$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ ATVI","USD","Communication Services","Entertainment","United States","US00507V1098","9800","Activision Stock Price Today (NASDAQ ATVI) - Investing.com","59.91B","59910000000","76.55","6,353,711","15.06%","61.99-86.9","76.22-76.66","76.76","782625319","0.492","35.96","7.36B","7360000000","2.15","0.47","0.61%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ADBE","USD","Information Technology","Software","United States","US00724F1012","25988","Adobe Stock Price Today (NASDAQ ADBE) - Investing.com","156.45B","156450000000","336.53","3,453,190","-40.65%","274.73-575","331.64-336.64","337.58","464900000","1.26","33.32","17.61B","17610000000","10.12","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ADP","USD","Information Technology","IT Services","United States","US0530151036","60000","Automatic Data Stock Price Today (NASDAQ ADP) - Investing.com","99.09B","99090000000","238.86","1,662,410","-3.13%","192.26-274.92","236.05-240.2","240.62","414827769","0.843","33.12","16.59B","16590000000","7.26","5.00","2.09%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ALGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US0162551016","23800","Align Stock Price Today (NASDAQ ALGN) - Investing.com","16.47B","16470000000","210.90","1,058,129","-67.91%","172.05-658.5","206.71-211.31","212.14","78112351","1.65","31.53","3.85B","3850000000","6.51","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","Google","USD","Communication Services","Interactive Media & Services","United States","US02079K3059","186779","Alphabet Inc. (Google) Stock (GOOGL - Investing.com","1.15T","1150000000000","88.23","31,614,712","-39.09%","83.34-151.55","86.57-88.3","88.45","12943000000","1.06","17.40","271.91B","271910000000","5.09","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","NASDAQ GOOG","USD","Communication Services","Interactive Media & Services","United States","US02079K1079","186779","Alphabet Inc Class C Stock Price Today (NASDAQ GOOG) - Investing.com","1.15T","1150000000000","88.73","26,669,715","-38.67%","83.45-152.1","87.03-88.83","88.95","12943000000","1.06","17.40","271.91B","271910000000","5.09","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","NASDAQ AMZN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US0231351067","1608000","Amazon Stock Price Today (NASDAQ AMZN) - Investing.com","856.94B","856940000000","84.00","79,708,643","-49.62%","81.69-171.4","82.47-84.05","84.18","10201654176","1.19","77.98","475.59B","475590000000","1.11","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","NASDAQ AMD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0079031078","15500","AMD Stock Price Today (NASDAQ AMD) - Investing.com","104.43B","104430000000","64.77","75,994,862","-54.99%","54.57-152.42","63.14-64.82","64.82","1612356162","2","41.35","22.83B","22830000000","1.56","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","NASDAQ AEP","USD","Utilities","Electric Utilities","United States","US0255371017","16688","American Electric Stock Price Today (NASDAQ AEP) - Investing.com","48.79B","48790000000","94.95","3,294,878","6.72%","80.3-105.6","94.07-96.08","96.01","513863678","0.422","19.59","19.38B","19380000000","4.83","3.32","3.50%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","NASDAQ AMGN","USD","Healthcare","Biotechnology","United States","US0311621009","24200","Amgen Stock Price Today (NASDAQ AMGN) - Investing.com","140.14B","140140000000","262.64","2,801,719","16.74%","214.39-296.67","259.51-263.23","263.16","533579206","0.648","21.32","26.19B","26190000000","12.54","8.52","3.24%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ADI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0326541051","24450","Analog Devices Stock Price Today (NASDAQ ADI) - Investing.com","83.54B","83540000000","164.03","3,590,179","-6.68%","133.48-180.01","160.76-164.16","163.98","509295941","1.16","30.90","8.77B","8770000000","5.29","3.04","1.85%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ANSS","USD","Information Technology","Software","United States","US03662Q1058","5500","ANSYS Stock Price Today (NASDAQ ANSS) - Investing.com","21.05B","21050000000","241.59","636,178","-39.77%","194.23-403.18","238.28-241.8","243.56","87112235","1.27","45.24","1.81B","1810000000","5.38","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","NASDAQ AAPL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US0378331005","164000","Apple Stock Price Today (NASDAQ AAPL) - Investing.com","2.07T","2070000000000","129.93","83,375,307","-26.83%","125.87-182.94","127.43-129.95","129.61","15908118000","1.22","22.17","394.33B","394330000000","6.15","0.92","0.71%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ AMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0382221051","33300","Applied Stock Price Today (NASDAQ AMAT) - Investing.com","82.2B","82200000000","97.38","8,171,865","-38.12%","71.12-167.06","95.03-97.48","97.14","844139722","1.55","13.98","25.79B","25790000000","7.49","1.04","1.07%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","NASDAQ ASML","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","USN070592100","34720","ASML Stock Price Today (NASDAQ ASML) - Investing.com","215.13B","215130000000","546.40","1,372,263","-31.37%","363.15-799.36","536.77-546.48","551.47","398937365","1.2","37.15","22.54B","22540000000","13.92","5.6389","1.03%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","NASDAQ TEAM","USD","Information Technology","IT Services","United States","US0494681010","2285","Atlassian Corp Plc Stock Price Today (NASDAQ TEAM) - Investing.com","32.88B","32880000000","128.68","3,327,114","-66.25%","113.86-380.63","126.23-129.67","129.68","255519988","-","-","2.85B","2850000000","-2.42","N/A","N/A","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ADSK","USD","Information Technology","Software","United States","US0527691069","12600","Autodesk Stock Price Today (NASDAQ ADSK) - Investing.com","40.32B","40320000000","186.87","1,607,306","-33.54%","163.2-284.96","183.07-186.94","188.12","215767494","1.47","70.83","4.81B","4810000000","2.85","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","NASDAQ BIDU","USD","Communication Services","Interactive Media & Services","United States","US0567521085","45500","Baidu Stock Price Today (NASDAQ BIDU) - Investing.com","29.44B","29440000000","114.38","3,655,715","-23.13%","73.58-171.87","113.15-116.5","115.1","345541599","0.675","73.30","19.23B","19230000000","11.59","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ BIIB","USD","Healthcare","Biotechnology","United States","US09062X1037","9610","Biogen Stock Price Today (NASDAQ BIIB) - Investing.com","39.88B","39880000000","276.92","1,367,061","15.42%","187.16-311.88","272.2-277.15","276","144001404","0.202","14.36","10.55B","10550000000","19.62","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ BKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09857L1089","20700","Booking Holdings Inc Stock Price Today (NASDAQ BKNG) - Investing.com","78.17B","78170000000","2,015.28","352,762","-16%","1,616.85-2,715.66","1,978-2,017.6","2,003.51","38789388","1.28","32.25","17.72B","17720000000","60.25","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","NASDAQ AVGO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US11135F1012","20000","Avago Stock Price Today (NASDAQ AVGO) - Investing.com","233.65B","233650000000","559.13","2,329,232","-15.97%","415.07-672.19","548.01-559.65","557.81","417886140","1.13","20.85","33.2B","33200000000","27.44","18.40","3.29%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ CDNS","USD","Information Technology","Software","United States","US1273871087","9300","Cadence Stock Price Today (NASDAQ CDNS) - Investing.com","44.07B","44070000000","160.64","1,781,164","-13.8%","132.32-194.97","158.41-160.75","161.93","274316000","1.09","56.77","3.41B","3410000000","2.89","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","NASDAQ CDW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US12514G1085","12850","CDW Corp Stock Price Today (NASDAQ CDW) - Investing.com","24.18B","24180000000","178.58","610,394","-12.79%","147.91-208.71","176.48-178.7","179.86","135390982","1.14","23.39","23.61B","23610000000","7.71","2.36","1.32%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","NASDAQ CERN","USD","Healthcare","Health Care Technology","United States","US1567821046","25150","Cerner Stock Price Today (NASDAQ CERN) - Investing.com","27.92B","27920000000","94.92","3,454,897","2.21%","69.08-95.4","94.92-94.99","94.92","294098094","0.763","48.06","5.81B","5810000000","1.99","1.08","1.14%","-","1970-01-01");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ CHTR","USD","Communication Services","Media","United States","US16119P1084","93700","Charter Communications Stock Price Today (NASDAQ CHTR) - Investing.com","59.84B","59840000000","339.10","1,512,096","-47.99%","297.66-653.09","334.98-339.87","338.94","176472282","1.1","10.02","53.56B","53560000000","32.74","N/A","N/A","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","NASDAQ CHKP","USD","Information Technology","Software","United States","IL0010824113","5642","Check Point Stock Price Today (NASDAQ CHKP) - Investing.com","15.82B","15820000000","126.16","812,158","8.24%","107.54-149.62","124.48-126.39","126.1","125411323","0.673","20.80","2.29B","2290000000","6.12","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ CTAS","USD","Industrials","Commercial Services & Supplies","United States","US1729081059","43000","Cintas Stock Price Today (NASDAQ CTAS) - Investing.com","45.89B","45890000000","451.62","397,628","1.91%","343.86-470.23","445.88-455.43","456.95","101601032","1.37","37.22","8.38B","8380000000","12.52","4.60","1.02%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","NASDAQ CSCO","USD","Information Technology","Communications Equipment","United States","US17275R1023","83300","Cisco Stock Price Today (NASDAQ CSCO) - Investing.com","195.71B","195710000000","47.64","19,198,790","-24.82%","38.6-63.35","46.95-47.67","47.5","4108103063","0.982","17.20","52.09B","52090000000","2.78","1.52","3.19%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","NASDAQ CTSH","USD","Information Technology","IT Services","United States","US1924461023","349400","Cognizant Stock Price Today (NASDAQ CTSH) - Investing.com","29.39B","29390000000","57.19","4,144,419","-35.54%","51.33-93.47","56.32-57.22","57.13","513921432","1.05","12.35","19.37B","19370000000","4.49","1.08","1.89%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","NASDAQ CMCSA","USD","Communication Services","Media","United States","US20030N1019","189000","Comcast Stock Price Today (NASDAQ CMCSA) - Investing.com","151.19B","151190000000","34.97","26,144,717","-30.52%","28.39-52.1","34.53-34.97","35.05","4323408694","1.01","29.10","121.21B","121210000000","1.21","1.08","3.09%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","NASDAQ CPRT","USD","Industrials","Commercial Services & Supplies","United States","US2172041061","9500","Copart Stock Price Today (NASDAQ CPRT) - Investing.com","29B","29000000000","60.89","2,092,201","-19.68%","51.1-76.1","60.24-61.21","61.23","476300011","1.16","28.11","3.51B","3510000000","2.26","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ COST","USD","Consumer Staples","Food & Staples Retailing","United States","US22160K1051","304000","Costco Stock Price Today (NASDAQ COST) - Investing.com","202.56B","202560000000","456.50","2,221,559","-19.59%","406.51-612.27","450.75-456.7","456.53","443729036","0.71","34.50","231.03B","231030000000","13.26","3.60","0.79%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","NASDAQ CRWD","USD","Information Technology","Software","United States","US22788C1053","6250","Crowdstrike Holdings Inc Stock Price Today (NASDAQ CRWD) - Investing.com","24.68B","24680000000","105.29","4,471,616","-48.58%","98.7-242","102.99-106.19","104.57","234393800","1.19","-161.71","1.98B","1980000000","-0.767","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","NASDAQ CSX","USD","Industrials","Road & Rail","United States","US1264081035","21946","CSX Stock Price Today (NASDAQ CSX) - Investing.com","66.34B","66340000000","30.98","14,828,120","-17.61%","25.8-38.63","30.73-31.12","31.24","2141241136","1.24","16.63","14.55B","14550000000","1.88","0.40","1.29%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","NASDAQ DXCM","USD","Healthcare","Health Care Equipment & Supplies","United States","US2521311074","6300","DexCom Stock Price Today (NASDAQ DXCM) - Investing.com","43.74B","43740000000","113.24","2,859,361","-15.64%","66.89-134.76","109.46-113.33","112.07","386258125","1.13","250.07","2.74B","2740000000","0.467","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","NASDAQ DOCU","USD","Information Technology","Software","United States","US2561631068","7461","DocuSign Inc Stock Price Today (NASDAQ DOCU) - Investing.com","11.14B","11140000000","55.42","5,796,580","-63.61%","39.57-157.37","54-55.75","55.75","201074148","1.09","-81.54","2.4B","2400000000","-0.663","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ DLTR","USD","Consumer Discretionary","Multiline Retail","United States","US2567461080","136226","Dollar Tree Stock Price Today (NASDAQ DLTR) - Investing.com","31.28B","31280000000","141.44","2,205,597","0.65%","123.62-177.19","140.36-142.98","142.99","221184479","0.696","20.13","27.03B","27030000000","7.22","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ EBAY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US2786421030","10800","Ebay Stock Price Today (NASDAQ EBAY) - Investing.com","22.5B","22500000000","41.47","5,905,621","-37.64%","35.92-67.49","40.98-41.49","41.82","542659087","1.29","-8.11","9.79B","9790000000","0.049","0.88","2.12%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ EA","USD","Communication Services","Entertainment","United States","US2855121099","12900","Electronic Arts Stock Price Today (NASDAQ EA) - Investing.com","33.97B","33970000000","122.18","1,834,989","-7.37%","109.24-142.79","120.79-122.33","122.19","278045325","0.869","37.98","7.29B","7290000000","3.21","0.76","0.62%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","NASDAQ EXC","USD","Utilities","Electric Utilities","United States","US30161N1019","31518","Exelon Stock Price Today (NASDAQ EXC) - Investing.com","42.96B","42960000000","43.23","8,344,782","4.96%","35.19-50.71","42.85-43.31","43.13","993742030","0.627","19.49","19.27B","19270000000","2.16","1.35","3.12%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ FAST","USD","Industrials","Trading Companies & Distributors","United States","US3119001044","19519","Fastenal Stock Price Today (NASDAQ FAST) - Investing.com","27.1B","27100000000","47.32","3,510,158","-26.13%","43.73-64.1","46.85-47.47","47.56","572759880","1.15","25.64","6.82B","6820000000","1.87","1.24","2.62%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ FISV","USD","Information Technology","IT Services","United States","US3377381088","44000","Fiserv Stock Price Today (NASDAQ FISV) - Investing.com","64.18B","64180000000","101.07","3,723,615","-2.62%","87.03-110.99","99.75-101.1","101.5","635028076","0.877","31.36","17.36B","17360000000","3.21","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","NASDAQ FOXA","USD","Communication Services","Media","United States","US35137L1052","10600","Fox Corp Class A Stock Price Today (NASDAQ FOXA) - Investing.com","16.02B","16020000000","30.37","2,918,117","-17.7%","28.01-44.95","29.92-30.46","30.56","542693582","0.826","15.77","14.13B","14130000000","1.98","0.49","1.61%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","NASDAQ FOX","USD","Communication Services","Media","United States","US35137L2043","10600","Fox Corp Class B Stock Price Today (NASDAQ FOX) - Investing.com","16.02B","16020000000","28.45","1,298,445","-16.98%","26.35-40.91","28.06-28.47","28.58","542693582","0.826","15.77","14.13B","14130000000","1.98","0.49","1.72%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ GILD","USD","Healthcare","Biotechnology","United States","US3755581036","14400","Gilead Stock Price Today (NASDAQ GILD) - Investing.com","107.68B","107680000000","85.85","8,082,039","18.23%","57.17-89.74","84.78-85.89","85.26","1254243845","0.468","32.80","27.31B","27310000000","2.66","2.92","3.40%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","NASDAQ HON","USD","Industrials","Industrial Conglomerates","United States","US4385161066","99000","Honeywell Stock Price Today (NASDAQ HON) - Investing.com","144.08B","144080000000","214.30","2,990,931","2.78%","166.63-221.89","211.93-214.5","214.75","672322232","1.15","27.43","34.94B","34940000000","7.89","4.12","1.92%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","NASDAQ IDXX","USD","Healthcare","Health Care Equipment & Supplies","United States","US45168D1046","10350","IDEXX Labs Stock Price Today (NASDAQ IDXX) - Investing.com","33.79B","33790000000","407.96","465,414","-38.04%","317.06-656.31","401.67-408.12","410.38","82816957","1.18","52.56","3.35B","3350000000","7.96","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ILMN","USD","Healthcare","Life Sciences Tools & Services","United States","US4523271090","9825","Illumina Stock Price Today (NASDAQ ILMN) - Investing.com","31.81B","31810000000","202.20","1,364,013","-46.85%","173.45-428","197.59-202.4","201.64","157300000","1.13","-7.39","4.61B","4610000000","-26.49","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ INCY","USD","Healthcare","Biotechnology","United States","US45337C1027","2094","Incyte Stock Price Today (NASDAQ INCY) - Investing.com","17.87B","17870000000","80.32","1,380,586","9.43%","65.07-84.86","78.87-80.4","79.48","222475468","0.721","20.64","3.33B","3330000000","3.95","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","NASDAQ INTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4581401001","121100","Intel Stock Price Today (NASDAQ INTC) - Investing.com","109.08B","109080000000","26.43","39,999,222","-48.68%","24.59-56.28","25.8-26.46","26.21","4127000000","0.742","8.08","69.54B","69540000000","3.25","1.46","5.52%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","NASDAQ INTU","USD","Information Technology","Software","United States","US4612021034","17300","Intuit Stock Price Today (NASDAQ INTU) - Investing.com","109.71B","109710000000","389.22","1,761,013","-39.49%","339.36-645.61","382.68-389.44","390.87","281869879","1.15","63.67","13.32B","13320000000","6.66","3.12","0.80%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ISRG","USD","Healthcare","Health Care Equipment & Supplies","United States","US46120E6023","9793","Intuitive Stock Price Today (NASDAQ ISRG) - Investing.com","93.77B","93770000000","265.35","2,168,744","-26.15%","180.07-362","261.43-265.47","267.79","353384570","1.38","69.89","6.12B","6120000000","3.86","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ JD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US47215P1066","385357","JD.com Inc Adr Stock Price Today (NASDAQ JD) - Investing.com","87.87B","87870000000","56.13","9,946,262","-17.87%","33.17-79.24","55.82-57.16","57.09","1565500000","0.476","287.83","161.13B","161130000000","1.4","1.24","2.21%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","NASDAQ KDP","USD","Consumer Staples","Beverages","United States","US49271V1008","27500","Dr Pepper Stock Price Today (NASDAQ KDP) - Investing.com","50.56B","50560000000","35.66","7,330,602","-3.26%","33.35-41.31","35.38-35.83","35.83","1417961594","0.572","28.36","13.34B","13340000000","1.29","0.80","2.24%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ KLAC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4824801009","14140","KLA Stock Price Today (NASDAQ KLAC) - Investing.com","53.43B","53430000000","377.03","1,681,926","-12.34%","250.2-457.12","370.31-377.51","379.86","141718327","1.37","16.96","9.45B","9450000000","22.18","5.20","1.38%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ KHC","USD","Consumer Staples","Food Products","United States","US5007541064","36000","Kraft Food Stock Price Today (NASDAQ KHC) - Investing.com","49.87B","49870000000","40.71","6,858,858","13.4%","32.73-44.87","40.41-40.87","40.68","1224930164","0.772","41.19","25.81B","25810000000","0.992","1.60","3.93%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ LRCX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5128071082","18700","Lam Research Stock Price Today (NASDAQ LRCX) - Investing.com","57.32B","57320000000","420.30","1,994,933","-41.56%","299.59-731.85","410.84-420.59","420.61","136379336","1.42","11.74","18B","18000000000","34.98","6.90","1.64%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","NASDAQ LULU","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5500211090","29000","Lululemon Athletica Stock Price Today (NASDAQ LULU) - Investing.com","40.85B","40850000000","320.38","1,638,347","-18.16%","251.51-410.7","311.3-320.47","316.82","127514737","1.31","35.81","6.79B","6790000000","9.13","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","NASDAQ MAR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5719032022","120000","Marriott Stock Price Today (NASDAQ MAR) - Investing.com","47.13B","47130000000","148.89","1,961,478","-9.89%","131.01-195.9","146.42-149.05","147.97","316539613","1.56","22.48","4.85B","4850000000","6.58","1.60","1.07%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","NASDAQ MRVL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5738741041","6712","Marvell Stock Price Today (NASDAQ MRVL) - Investing.com","31.58B","31580000000","37.04","11,931,647","-57.66%","35.09-91.78","35.58-37.1","36.76","852600000","1.4","-233.22","5.71B","5710000000","-0.167","0.24","0.65%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","NASDAQ MTCH","USD","Communication Services","Interactive Media & Services","United States","US57667L1070","2520","Match Group Inc Stock Price Today (NASDAQ MTCH) - Investing.com","11.59B","11590000000","41.49","4,495,437","-68.63%","38.64-136.99","40.14-41.54","41.09","279306106","1.24","110.18","3.2B","3200000000","0.384","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","NASDAQ MELI","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US58733R1023","29957","MercadoLibre Stock Price Today (NASDAQ MELI) - Investing.com","42.56B","42560000000","846.24","612,549","-37.24%","600.68-1,360.77","830.01-851.06","866.28","50294893","1.55","166.14","9.39B","9390000000","5.4","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","FB","USD","Communication Services","Interactive Media & Services","United States","US30303M1027","87314","Meta Stock Price (FB) Formerly Facebook - Investing.com","315.56B","315560000000","120.34","44,613,735","-64.22%","88.09-343.09","117.74-120.42","120.26","2622197012","1.14","11.00","118.12B","118120000000","10.61","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ MCHP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5950171042","21000","Microchip Tech Stock Price Today (NASDAQ MCHP) - Investing.com","38.64B","38640000000","70.25","4,970,431","-19.31%","54.33-88.97","68.81-70.33","70.45","550008710","1.58","21.33","7.44B","7440000000","3.33","1.312","1.87%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ MU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5951121038","48000","Micron Stock Price Today (NASDAQ MU) - Investing.com","54.34B","54340000000","49.98","17,410,449","-46.34%","48.43-98.45","49.13-50.02","50.53","1087168584","1.28","8.97","27.16B","27160000000","5.6","0.46","0.92%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","NASDAQ MSFT","USD","Information Technology","Software","United States","US5949181045","221000","Microsoft Stock Price Today (NASDAQ MSFT) - Investing.com","1.79T","1790000000000","239.82","29,685,860","-28.69%","213.43-338","236.66-239.96","241.01","7456502484","0.933","27.69","203.08B","203080000000","9.33","2.72","1.13%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology","United States","US60770K1079","2700","Moderna Stock Price (MRNA Stock - Investing.com","69.01B","69010000000","179.62","5,525,757","-29.28%","115.03-249.42","172.31-179.69","178.86","384180469","1.73","6.33","19.15B","19150000000","29.52","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ MDLZ","USD","Consumer Staples","Food Products","United States","US6092071058","79000","Mondelez Stock Price Today (NASDAQ MDLZ) - Investing.com","91.02B","91020000000","66.65","6,397,658","0.51%","54.72-69.47","66.11-66.99","66.97","1365618508","0.688","29.64","29.98B","29980000000","2.27","1.54","2.31%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ MNST","USD","Consumer Staples","Beverages","United States","US61174X1090","3775","Hansen  Stock Price Today (NASDAQ MNST) - Investing.com","53.01B","53010000000","101.53","2,314,229","5.72%","71.78-104.65","100.69-101.82","102.02","522125256","0.911","44.60","6.21B","6210000000","2.29","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ NTES","USD","Communication Services","Entertainment","United States","US64110W1027","0","Netease Stock Price Today (NASDAQ NTES) - Investing.com","45.05B","45050000000","72.63","2,065,017","-28.64%","53.09-108.77","72.08-73.94","73.15","620271800","0.42","14.70","14.99B","14990000000","33.72","1.512","2.08%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NASDAQ NFLX","USD","Communication Services","Entertainment","United States","US64110L1061","11300","Netflix Stock Price Today (NASDAQ NFLX) - Investing.com","131.23B","131230000000","294.88","11,307,228","-51.05%","162.71-609.99","283.22-295.01","291.12","445020494","1.28","26.69","31.47B","31470000000","11.35","N/A","N/A","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ NVDA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US67066G1040","22473","Nvidia Stock Price Today (NASDAQ NVDA) - Investing.com","359.65B","359650000000","146.14","50,878,535","-50.31%","108.13-307.11","142.33-146.29","146.03","2461000000","1.75","70.52","28.03B","28030000000","2.39","0.16","0.11%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NASDAQ NXPI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","NL0009538784","31000","NXP Stock Price Today (NASDAQ NXPI) - Investing.com","40.95B","40950000000","158.03","2,217,846","-30.62%","132.08-234.9","154.07-158.18","158.12","259134862","1.47","15.75","12.93B","12930000000","10.12","3.38","2.14%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","NASDAQ OKTA","USD","Information Technology","IT Services","United States","US6792951054","5776","Okta Inc Stock Price Today (NASDAQ OKTA) - Investing.com","10.86B","10860000000","68.33","4,010,957","-69.52%","44.12-226.49","66.28-68.49","68.37","158872824","1.17","-12.30","1.7B","1700000000","-5.76","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ORLY","USD","Consumer Discretionary","Specialty Retail","United States","US67103H1077","84050","O'Reilly Stock Price Today (NASDAQ ORLY) - Investing.com","52.82B","52820000000","844.03","463,811","19.51%","562.9-870.92","839.47-844.3","843.66","62575911","0.964","25.03","14.24B","14240000000","33","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ PCAR","USD","Industrials","Machinery","United States","US6937181088","28500","PACCAR Stock Price Today (NASDAQ PCAR) - Investing.com","34.42B","34420000000","98.97","2,083,979","12.13%","77-107.18","97.6-99.32","98.59","347767575","0.929","13.36","25.84B","25840000000","7.45","1.00","1.01%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ PAYX","USD","Information Technology","IT Services","United States","US7043261079","16000","Paychex Stock Price Today (NASDAQ PAYX) - Investing.com","41.66B","41660000000","115.56","1,641,054","-15.34%","105.66-141.92","113.97-116.11","116.46","360500000","0.973","28.43","4.82B","4820000000","4.07","3.16","2.73%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ PYPL","USD","Information Technology","IT Services","United States","US70450Y1038","30900","PayPal Holdings Inc Stock Price Today (NASDAQ PYPL) - Investing.com","81.19B","81190000000","71.22","14,957,229","-62.23%","66.39-196.1","69.06-71.26","70.56","1140027732","1.3","34.76","26.32B","26320000000","1.98","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","NASDAQ PTON","USD","Consumer Discretionary","Leisure Products","United States","US70614W1009","6122","Peloton Interactive Inc Stock Price Today (NASDAQ PTON) - Investing.com","2.7B","2700000000","7.94","13,751,646","-77.8%","6.66-40.35","7.68-8.03","8.09","340053921","1.56","-1.27","3.52B","3520000000","-8.62","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ PEP","USD","Consumer Staples","Beverages","United States","US7134481081","309000","Pepsi Stock Price Today (NASDAQ PEP) - Investing.com","251.83B","251830000000","180.66","4,870,967","4%","153.37-186.84","179.29-181.96","181.98","1393955582","0.588","26.20","83.64B","83640000000","7.03","4.60","2.55%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ PDD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7223041028","9762","Pinduoduo Stock Price Today (NASDAQ PDD) - Investing.com","103.11B","103110000000","81.55","12,693,199","39.88%","23.21-93.16","80.02-82.6","82.41","1264385669","0.699","32.37","18.51B","18510000000","22.78","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ QCOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7475251036","51000","QUAL Stock Price Today (NASDAQ QCOM) - Investing.com","123.24B","123240000000","109.94","8,206,528","-39.88%","101.93-193.58","107.22-110.06","109.84","1121000000","1.22","9.70","44.2B","44200000000","11.52","3.00","2.73%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ REGN","USD","Healthcare","Biotechnology","United States","US75886F1075","10368","Regeneron Stock Price Today (NASDAQ REGN) - Investing.com","77.06B","77060000000","721.49","670,536","14.25%","538.01-779","710.24-722.16","721.29","106801935","0.206","15.48","12.21B","12210000000","50.2","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ROST","USD","Consumer Discretionary","Specialty Retail","United States","US7782961038","100000","Ross Stock Price Today (NASDAQ ROST) - Investing.com","39.97B","39970000000","116.07","2,623,721","1.57%","69.24-120.39","114.53-116.09","115.86","344371009","1.01","28.11","18.5B","18500000000","4.14","1.24","1.07%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","NASDAQ SGEN","USD","Healthcare","Biotechnology","United States","US81181C1045","2675","Seattle Stock Price Today (NASDAQ SGEN) - Investing.com","23.86B","23860000000","128.51","933,324","-16.88%","105.43-183","125.08-128.71","128.37","185664901","0.575","-37.65","1.86B","1860000000","-3.46","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","NASDAQ SIRI","USD","Communication Services","Media","United States","US82968B1035","5590","Sirius Stock Price Today (NASDAQ SIRI) - Investing.com","22.71B","22710000000","5.840","14,552,804","-4.55%","5.69-6.85","5.76-5.84","5.82","3889537171","0.94","19.91","8.92B","8920000000","0.296","0.0968","1.66%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ SWKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83088M1027","11150","Skyworks Stock Price Today (NASDAQ SWKS) - Investing.com","14.6B","14600000000","91.13","2,164,573","-41.26%","76.16-163.47","89-91.24","90.94","160161064","1.21","11.67","5.49B","5490000000","7.85","2.48","2.72%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","NASDAQ SPLK","USD","Information Technology","Software","United States","US8486371045","7000","Splunk Stock Price Today (NASDAQ SPLK) - Investing.com","14.01B","14010000000","86.09","2,467,652","-25.6%","65-150.79","84.6-86.5","86.54","162708914","1.37","-20.51","3.07B","3070000000","-4.27","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ SBUX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8552441094","383000","Starbucks Stock Price Today (NASDAQ SBUX) - Investing.com","113.86B","113860000000","99.20","7,130,644","-15.19%","68.39-117.8","98.24-99.25","99.77","1147800000","0.895","34.54","32.25B","32250000000","2.85","2.12","2.14%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ SNPS","USD","Information Technology","Software","United States","US8716071076","16361","Synopsys Stock Price Today (NASDAQ SNPS) - Investing.com","48.67B","48670000000","319.29","985,816","-13.35%","255.02-391.17","315.42-319.33","321.98","152417194","1.2","53.76","5.08B","5080000000","6.44","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","NASDAQ TMUS","USD","Communication Services","Wireless Telecommunication Services","United States","US8725901040","75000","T-Mobile US Inc Stock Price Today (NASDAQ TMUS) - Investing.com","174.18B","174180000000","140.00","5,306,266","20.71%","101.51-154.38","138.28-140.11","139.4","1244154134","0.53","114.34","78.92B","78920000000","1.23","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","NASDAQ TSLA","USD","Consumer Discretionary","Automobiles","United States","US88160R1014","99290","Tesla Stock Price Today (NASDAQ TSLA) - Investing.com","388.97B","388970000000","123.18","103,748,461","-65.03%","108.24-402.67","119.75-124.48","121.82","3157752449","1.97","56.37","74.86B","74860000000","3.61","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ TXN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8825081040","31000","Texas Instruments Stock Price Today (NASDAQ TXN) - Investing.com","149.95B","149950000000","165.22","5,720,972","-12.34%","144.46-192.1","162.21-165.39","165.02","907571712","1","17.23","20.19B","20190000000","9.66","4.96","3.00%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ TCOM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US89677Q1076","33732","Ctrip Stock Price Today (NASDAQ TCOM) - Investing.com","22.08B","22080000000","34.40","6,568,169","39.72%","14.29-35.99","33.8-34.56","34.73","641754377","0.561","-103.36","3.09B","3090000000","-2.34","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ VRSN","USD","Information Technology","IT Services","United States","US92343E1029","903","VeriSign Stock Price Today (NASDAQ VRSN) - Investing.com","21.78B","21780000000","205.44","745,973","-19.06%","155.25-253.89","202.15-205.61","205.38","106016456","0.985","26.96","1.39B","1390000000","7.55","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ VRSK","USD","Industrials","Professional Services","United States","US92345Y1064","9367","Verisk Stock Price Today (NASDAQ VRSK) - Investing.com","27.59B","27590000000","176.42","919,548","-22.87%","156.05-227.89","174.07-177.8","178.06","156387950","0.824","27.38","3.03B","3030000000","6.5","1.24","0.70%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ VRTX","USD","Healthcare","Biotechnology","United States","US92532F1003","3900","Vertex Stock Price Today (NASDAQ VRTX) - Investing.com","74.13B","74130000000","288.78","1,430,796","31.5%","214.66-324.75","284.4-289.32","289.08","256691452","0.432","23.19","8.61B","8610000000","12.81","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","NASDAQ WBA","USD","Consumer Staples","Food & Staples Retailing","United States","US9314271084","262500","Walgreen Stock Price Today (NASDAQ WBA) - Investing.com","32.22B","32220000000","37.36","7,007,721","-28.37%","30.39-55","36.97-37.38","37.47","862334230","0.728","7.67","100.25B","100250000000","5.02","1.92","5.14%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","NASDAQ WDAY","USD","Information Technology","Software","United States","US98138H1014","16918","Workday Stock Price Today (NASDAQ WDAY) - Investing.com","42.84B","42840000000","167.33","2,204,577","-38.75%","128.72-272.49","164.27-167.4","167.79","256015680","1.28","-137.62","5.9B","5900000000","-1.24","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","NASDAQ XEL","USD","Utilities","Electric Utilities","United States","US98389B1008","11321","Xcel Energy Stock Price Today (NASDAQ XEL) - Investing.com","38.37B","38370000000","70.11","3,324,903","3.56%","56.89-77.66","69.51-71.07","71.07","547248496","0.421","22.87","14.61B","14610000000","3.07","1.95","2.78%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ XLNX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9839191015","4890","Xilinx Stock Price Today (NASDAQ XLNX) - Investing.com","48.41B","48410000000","194.92","4,081,636","-8.07%","114.26-239.79","192.49-218.95","194.92","248382008","0.999","52.39","3.68B","3680000000","3.77","1.48","0.73%","-","1970-01-01");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","NASDAQ ZM","USD","Information Technology","Software","United States","US98980L1017","8044","Zoom Video Communications Inc Stock Price Today (NASDAQ ZM) - Investing.com","19.8B","19800000000","67.74","3,761,499","-63.17%","63.55-184.91","66.36-67.82","68","292322229","-0.298","31.32","4.33B","4330000000","2.34","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE MMM","USD","Industrials","Industrial Conglomerates","United States","US88579Y1010","95000","3M Stock Price Today (NYSE MMM) - Investing.com","66.33B","66330000000","119.92","2,914,248","-32.49%","107.07-181.78","118.51-120.03","120.57","552742915","1","10.62","34.76B","34760000000","11.5","5.96","4.97%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","NYSE BA","USD","Industrials","Aerospace & Defense","United States","US0970231058","142000","Boeing Stock Price Today (NYSE BA) - Investing.com","113.56B","113560000000","190.49","7,456,827","-5.38%","113.02-229.67","187.04-190.65","188.91","595983192","1.5","-13.22","60.02B","60020000000","-14.24","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE CAT","USD","Industrials","Machinery","United States","US1491231015","107700","Caterpillar Stock Price Today (NYSE CAT) - Investing.com","124.67B","124670000000","239.56","3,160,167","15.88%","160.6-245.05","237.7-240.16","240.2","520409355","1.12","17.26","56.63B","56630000000","13.85","4.80","2.00%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","NYSE CVX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1667641005","42595","Chevron Stock Price Today (NYSE CVX) - Investing.com","347.07B","347070000000","179.49","7,877,504","52.95%","117.29-189.68","177.7-179.95","178.32","1933638546","1.19","9.78","223.75B","223750000000","17.68","5.68","3.16%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","Coca Cola Stock Price - In","USD","Consumer Staples","Beverages","United States","US1912161007","79000","KO Stock (Coca Cola Stock Price - Investing.com","275.17B","275170000000","63.61","13,300,182","7.43%","54.01-67.2","63.17-63.92","63.95","4324513264","0.593","27.69","42.34B","42340000000","2.29","1.76","2.77%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE GS","USD","Financial","Capital Markets","United States","US38141G1040","49100","Goldman Sachs Stock Price Today (NYSE GS) - Investing.com","120.21B","120210000000","343.38","2,294,110","-10.24%","277.84-412.66","339.4-343.69","343.43","350067353","1.4","9.22","48.46B","48460000000","37.96","10.00","2.91%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","NYSE HD","USD","Consumer Discretionary","Specialty Retail","United States","US4370761029","490600","Home Depot Stock Price Today (NYSE HD) - Investing.com","323.5B","323500000000","315.86","3,988,677","-23.89%","264.51-417.84","313.02-318.17","320.41","1023726443","0.961","20.13","158.39B","158390000000","16.63","7.60","2.41%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","NYSE IBM","USD","Information Technology","IT Services","United States","US4592001014","282100","IBM Stock Price Today (NYSE IBM) - Investing.com","127.38B","127380000000","140.89","4,637,047","5.41%","115.54-153.21","139.45-140.9","141.06","904126363","0.889","92.76","60.53B","60530000000","1.4","6.60","4.68%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","Johnson & Johnson Sto","USD","Healthcare","Pharmaceuticals","United States","US4781601046","141700","JNJ Stock Price (Johnson & Johnson Stock - Investing.com","461.85B","461850000000","176.65","6,412,279","3.26%","155.72-186.69","175.4-177.77","177.56","2614483607","0.568","24.72","96.04B","96040000000","7.29","4.52","2.56%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","NYSE JPM","USD","Financial","Banks","United States","US46625H1005","273948","JP Morgan Stock Price Today (NYSE JPM) - Investing.com","393.34B","393340000000","134.10","11,773,796","-15.31%","101.28-169.81","132.44-134.33","133.22","2933204888","1.13","11.25","75.04B","75040000000","11.86","4.00","2.98%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE MCD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5801351017","100000","McDonald's Stock Price Today (NYSE MCD) - Investing.com","193.02B","193020000000","263.53","3,001,129","-1.69%","217.68-281.67","261.4-265.38","265.93","732423892","0.636","33.51","23.27B","23270000000","7.99","6.08","2.31%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK S","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","67500","Merck Stock Price (MRK Stock - Investing.com","281.3B","281300000000","110.95","9,379,284","44.77%","72.88-112.89","110.12-111.42","110.82","2535395974","0.408","18.55","58.61B","58610000000","6.03","2.92","2.63%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NYSE NKE","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6541061031","79100","Nike Stock Price Today (NYSE NKE) - Investing.com","183.07B","183070000000","117.01","8,639,052","-29.8%","82.22-167.91","115.77-117.25","117.35","1564590941","1.14","32.72","49.11B","49110000000","3.59","1.36","1.16%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","NYSE PG","USD","Consumer Staples","Household Products","United States","US7427181091","106000","Procter & Gamble Stock Price Today (NYSE PG) - Investing.com","359.15B","359150000000","151.56","6,484,809","-7.35%","122.18-165.35","150.44-152.68","152.59","2369696862","0.419","26.38","81.28B","81280000000","5.95","3.6532","2.41%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE CRM","USD","Information Technology","Software","United States","US79466L3024","73541","Salesforce Stock Price Today (NYSE CRM) - Investing.com","132.28B","132280000000","132.59","8,715,357","-47.83%","126.34-256.87","130.36-132.64","132.54","999000000","1.1","468.26","29.83B","29830000000","0.28","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE UNH","USD","Healthcare","Health Care Providers & Services","United States","US91324P1021","350000","Unitedhealth Stock Price Today (NYSE UNH) - Investing.com","494.83B","494830000000","530.18","3,009,836","5.58%","445.73-558.1","524.84-530.5","529.88","934349073","0.734","25.83","313.71B","313710000000","20.7","6.60","1.24%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","NYSE VZ","USD","Communication Services","Diversified Telecommunication Services","United States","US92343V1044","118400","Verizon Stock Price Today (NYSE VZ) - Investing.com","165.47B","165470000000","39.40","24,614,222","-24.17%","34.55-55.51","39.07-39.69","39.26","4199817447","0.357","8.33","134.78B","134780000000","4.6","2.61","6.62%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","NYSE V","USD","Information Technology","IT Services","United States","US92826C8394","21500","Visa Stock Price Today (NYSE V) - Investing.com","428.27B","428270000000","207.76","7,204,545","-4.13%","174.6-235.85","205.7-208.04","208.06","2061371745","0.953","29.69","29.31B","29310000000","7.02","1.80","0.87%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","NYSE WMT","USD","Consumer Staples","Food & Staples Retailing","United States","US9311421039","2300000","Wal-mart Stock Price Today (NYSE WMT) - Investing.com","384.69B","384690000000","141.79","6,258,801","-2%","117.27-160.77","140.81-141.99","142.15","2714237937","0.528","45.03","587.77B","587770000000","3.27","2.24","1.58%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE DIS","USD","Communication Services","Entertainment","United States","US2546871060","166250","Disney Stock Price Today (NYSE DIS) - Investing.com","158.43B","158430000000","86.88","14,270,680","-43.91%","84.07-160.32","85.22-87.12","87.18","1823591988","1.21","51.71","82.72B","82720000000","1.73","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","NYSE ABT","USD","Healthcare","Health Care Equipment & Supplies","United States","US0028241000","113000","Abbott  Stock Price Today (NYSE ABT) - Investing.com","191.43B","191430000000","109.79","5,599,928","-21.99%","93.25-139.83","108.66-110.12","110.31","1743573777","0.702","24.38","44.49B","44490000000","4.47","2.04","1.86%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","NYSE ABBV","USD","Healthcare","Biotechnology","United States","US00287Y1091","50000","AbbVie Stock Price Today (NYSE ABBV) - Investing.com","285.71B","285710000000","161.61","5,180,935","19.36%","128.26-175.91","159.82-162.85","162.56","1767880465","0.672","22.06","57.28B","57280000000","7.53","5.92","3.66%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","NYSE ACN","USD","Information Technology","IT Services","United States","IE00B4BNMY34","721000","Accenture Stock Price Today (NYSE ACN) - Investing.com","168.04B","168040000000","266.84","2,149,782","-35.63%","242.95-415.53","262.6-266.89","268.38","629740142","1.21","23.20","61.92B","61920000000","11.15","4.48","1.68%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","NYSE AYI","USD","Industrials","Electrical Equipment","United States","US00508Y1029","13200","Acuity Brands Stock Price Today (NYSE AYI) - Investing.com","5.25B","5250000000","165.61","251,464","-21.78%","142.71-220.97","164.51-167.69","167.21","31677028","1.53","14.95","4.01B","4010000000","11.23","0.52","0.31%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","NYSE AAP","USD","Consumer Discretionary","Specialty Retail","United States","US00751Y1064","54500","Advance Auto Parts Stock Price Today (NYSE AAP) - Investing.com","8.64B","8640000000","147.03","1,009,063","-38.71%","138.52-244.55","145.02-147.45","146.31","58787716","1.19","18.37","11.3B","11300000000","7.8","6.00","4.08%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","NYSE AMG","USD","Financial","Capital Markets","United States","US0082521081","4050","Affiliated Managers Stock Price Today (NYSE AMG) - Investing.com","5.97B","5970000000","158.43","294,374","-3.7%","108.12-171.38","156.26-159.35","160.53","37668634","1.34","12.22","2.37B","2370000000","13.92","0.04","0.03%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","NYSE AFL","USD","Financial","Insurance","United States","US0010551028","12447","AFLAC Stock Price Today (NYSE AFL) - Investing.com","44.77B","44770000000","71.94","2,617,146","23.21%","52.07-72.7","71.43-72.15","72.08","621788560","0.936","9.08","20.73B","20730000000","7.84","1.68","2.34%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","NYSE A","USD","Healthcare","Life Sciences Tools & Services","United States","US00846U1016","17700","Agilent  Stock Price Today (NYSE A) - Investing.com","44.35B","44350000000","149.65","1,313,494","-6.26%","112.52-160.26","147.83-149.85","150.87","296040570","1.08","36.15","6.85B","6850000000","4.19","0.90","0.60%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","NYSE AIG","USD","Financial","Insurance","United States","US0268747849","36600","AIG Stock Price Today (NYSE AIG) - Investing.com","46.99B","46990000000","63.24","4,671,442","11.22%","47.05-65.73","62.94-63.46","63.63","742980010","1.23","3.69","59.38B","59380000000","17.13","1.28","2.02%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","NYSE APD","USD","Materials","Chemicals","United States","US0091581068","21000","Air Products Stock Price Today (NYSE APD) - Investing.com","68.43B","68430000000","308.26","1,078,657","1.31%","216.24-328.56","304.68-309.49","309.79","221987707","0.857","30.89","12.7B","12700000000","10.16","6.48","2.10%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","NASDAQ AKAM","USD","Information Technology","IT Services","United States","US00971T1016","8700","Akamai Stock Price Today (NASDAQ AKAM) - Investing.com","13.26B","13260000000","84.30","1,518,843","-27.97%","76.28-123.25","83.61-84.89","84.7","157242292","0.709","27.40","3.55B","3550000000","3.17","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","NYSE ALK","USD","Industrials","Airlines","United States","US0116591092","22354","Alaska Air Stock Price Today (NYSE ALK) - Investing.com","5.46B","5460000000","42.94","1,405,503","-17.58%","38.19-61.55","42.37-43.05","42.81","126837831","1.44","101.75","9.12B","9120000000","0.428","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","NYSE ALB","USD","Materials","Chemicals","United States","US0126531013","6000","Albemarle Stock Price Today (NYSE ALB) - Investing.com","25.41B","25410000000","216.86","1,461,194","-7.23%","169.93-334.55","213.6-218.48","217.47","117152794","1.4","17.63","5.53B","5530000000","13.27","1.58","0.73%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","NYSE ARE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0152711091","559","Alexandria RE Equities Stock Price Today (NYSE ARE) - Investing.com","23.96B","23960000000","145.67","779,535","-34.67%","126.74-224.33","143.66-146.11","145.2","164087276","0.929","43.66","2.47B","2470000000","3.37","4.84","3.32%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","NYSE ALLE","USD","Industrials","Building Products","United States","IE00BFRT3W74","11000","Allegion PLC Stock Price Today (NYSE ALLE) - Investing.com","9.25B","9250000000","105.26","661,750","-20.52%","87.33-133.52","104.49-106.01","106.74","87844822","1.07","21.75","3.12B","3120000000","4.93","1.64","1.56%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","NYSE BFH","USD","Financial","Consumer Finance","United States","US0185811082","6000","Alliance Data Systems Stock Price Today (NYSE BFH) - Investing.com","1.88B","1880000000","37.66","929,018","-43.43%","28.85-75.6","36.58-37.82","37.32","49853068","2.01","4.46","2.58B","2580000000","7.52","0.84","2.23%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","NASDAQ LNT","USD","Utilities","Electric Utilities","United States","US0188021085","3313","Alliant Energy Stock Price Today (NASDAQ LNT) - Investing.com","13.86B","13860000000","55.21","1,652,872","-10.18%","47.19-65.37","54.74-56.29","56.03","251021830","0.504","20.75","4.07B","4070000000","2.66","1.71","3.10%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","NYSE ALL","USD","Financial","Insurance","United States","US0200021014","54500","Allstate Stock Price Today (NYSE ALL) - Investing.com","36.03B","36030000000","135.60","1,794,700","15.26%","111.85-144.46","134.76-136.41","136.42","265209574","0.628","7,441.96","50.25B","50250000000","-1.14","3.40","2.51%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","NYSE MO","USD","Consumer Staples","Tobacco","United States","US02209S1033","6000","Altria Group Stock Price Today (NYSE MO) - Investing.com","81.92B","81920000000","45.71","8,234,210","-3.55%","40.35-57.05","45.42-45.99","45.87","1792172618","0.679","17.76","20.79B","20790000000","2.58","3.76","8.23%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","NYSE AEE","USD","Utilities","Multi-Utilities","United States","US0236081024","9116","Ameren Stock Price Today (NYSE AEE) - Investing.com","22.99B","22990000000","88.92","1,358,073","-0.1%","73.28-99.2","88.16-90.35","90.01","258522169","0.432","22.12","7.17B","7170000000","4.02","2.36","2.65%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","NASDAQ AAL","USD","Industrials","Airlines","United States","US02376R1023","129700","American Airlines Group Stock Price Today (NASDAQ AAL) - Investing.com","8.27B","8270000000","12.72","29,369,729","-29.18%","11.65-21.42","12.53-12.82","12.7","649900887","1.47","-5.08","40.76B","40760000000","-2.47","N/A","N/A","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","NYSE AXP","USD","Financial","Consumer Finance","United States","US0258161092","64000","American Express Stock Price Today (NYSE AXP) - Investing.com","110.47B","110470000000","147.75","2,981,151","-9.69%","130.65-199.55","145.73-147.93","147.32","747232696","1.14","14.60","49.87B","49870000000","9.96","2.08","1.41%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","NYSE AMT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03027X1000","6378","American Tower Stock Price Today (NYSE AMT) - Investing.com","98.64B","98640000000","211.86","2,053,589","-27.57%","178.17-292.55","209.18-215.2","215.74","465605603","0.536","33.43","10.45B","10450000000","6.32","6.24","2.95%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","NYSE AWK","USD","Utilities","Water Utilities","United States","US0304201033","6400","American Water Works Stock Price Today (NYSE AWK) - Investing.com","27.71B","27710000000","152.42","856,495","-19.29%","122.77-189.25","150.99-154.71","154.78","181827874","0.527","20.98","3.95B","3950000000","7.24","2.62","1.72%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","NYSE AMP","USD","Financial","Capital Markets","United States","US03076C1062","12000","Ameriprise Financial Stock Price Today (NYSE AMP) - Investing.com","33.14B","33140000000","311.37","580,885","3.22%","219.99-339.41","308.39-312.44","312.31","106417199","1.47","12.82","13.58B","13580000000","24.54","5.00","1.61%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","NYSE ABC","USD","Healthcare","Health Care Providers & Services","United States","US03073E1055","43000","Amerisource Stock Price Today (NYSE ABC) - Investing.com","33.49B","33490000000","165.71","1,495,358","24.7%","127.94-174.63","164.25-166.23","166.05","202078436","0.55","21.06","177.41B","177410000000","8.15","1.94","1.17%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","NYSE AME","USD","Industrials","Electrical Equipment","United States","US0311001004","18500","AMTEK Stock Price Today (NYSE AME) - Investing.com","32.09B","32090000000","139.72","1,029,647","-4.98%","106.17-147.52","138.35-140.19","140.37","229654397","1.24","28.29","5.97B","5970000000","4.92","0.88","0.63%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE APH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0320951017","90000","Amphenol Stock Price Today (NYSE APH) - Investing.com","45.31B","45310000000","76.14","2,231,426","-12.94%","61.67-88","75.27-76.26","76.62","595094540","1.25","25.95","12.41B","12410000000","3.12","0.84","1.10%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","NYSE ELV","USD","Healthcare","Health Care Providers & Services","United States","US0367521038","98200","Wellpoint Stock Price Today (NYSE ELV) - Investing.com","122.51B","122510000000","512.97","1,078,626","10.66%","420.73-549.52","508.46-514.06","512.88","238827582","0.903","20.19","150.44B","150440000000","25.79","5.12","1.00%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","NYSE AOS","USD","Industrials","Building Products","United States","US8318652091","13700","Smith AO Stock Price Today (NYSE AOS) - Investing.com","8.74B","8740000000","57.24","1,149,121","-33.33%","46.58-86.1","56.69-57.44","57.66","152775527","1.23","18.21","3.81B","3810000000","3.17","1.20","2.10%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE AON","USD","Financial","Insurance","United States","IE00BLP1HW54","50000","Aon Stock Price Today (NYSE AON) - Investing.com","62.08B","62080000000","300.14","793,021","-0.14%","246.21-341.98","296.92-302.05","303.38","206852936","0.884","23.54","12.43B","12430000000","13.02","2.24","0.75%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","NASDAQ APA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03743Q1085","2253","Apache Stock Price Today (NASDAQ APA) - Investing.com","15.01B","15010000000","46.68","7,115,806","73.6%","26.98-51.95","45.42-46.69","45.91","321511801","3.66","4.26","10.81B","10810000000","10.48","1.00","2.14%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","NYSE AIV","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03748R7474","62","Apartment Investment  Stock Price Today (NYSE AIV) - Investing.com","1.13B","1130000000","7.120","1,344,424","-7.57%","5.209-9.769","7.06-7.185","7.19","159386566","1.1","4.49","187.28M","187280000","1.82","0.02","0.28%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","NYSE APTV","USD","Consumer Discretionary","Auto Components","United States","JE00B783TY65","155000","Delphi Automotive Stock Price Today (NYSE APTV) - Investing.com","25.23B","25230000000","93.13","1,919,260","-43.54%","77.96-175.91","91.98-93.59","93.81","270949579","2","84.74","16.5B","16500000000","1.16","1.38","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","NYSE ADM","USD","Consumer Staples","Food Products","United States","US0394831020","39979","Archer-Daniels Stock Price Today (NYSE ADM) - Investing.com","51.01B","51010000000","92.85","2,585,084","37.37%","65.64-98.88","92.05-93.08","93.12","549334227","0.844","12.90","98.71B","98710000000","7.27","1.60","1.72%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","NYSE ARNC","USD","Materials","Metals & Mining","United States","US03966V1070","13900","Arconic Corp Stock Price Today (NYSE ARNC) - Investing.com","2.15B","2150000000","21.16","773,772","-35.9%","16.33-35.74","20.91-21.31","21.21","101484590","2","46.86","8.91B","8910000000","0.504","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","NYSE AJG","USD","Financial","Insurance","United States","US3635761097","32061","Arthur J Gallagher&Co Stock Price Today (NYSE AJG) - Investing.com","39.84B","39840000000","188.54","859,268","11.12%","147.32-201.51","186.61-189.92","190.17","210840000","0.689","36.97","8.42B","8420000000","5.2","2.04","1.08%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","NYSE AIZ","USD","Financial","Insurance","United States","US04621X1081","15600","Assurant Stock Price Today (NYSE AIZ) - Investing.com","6.61B","6610000000","125.06","567,387","-19.76%","119.01-194.12","124.01-127.09","126.63","52831429","0.5","20.12","10.18B","10180000000","6.14","2.80","2.24%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","NYSE T","USD","Communication Services","Diversified Telecommunication Services","United States","US00206R1023","203000","AT&T Stock Price Today (NYSE T) - Investing.com","131.19B","131190000000","18.41","44,532,764","-0.9%","14.46-21.53","18.22-18.48","18.45","7126188327","0.72","7.95","130.36B","130360000000","2.77","1.11","6.03%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE AZO","USD","Consumer Discretionary","Specialty Retail","United States","US0533321024","90720","AutoZone Stock Price Today (NYSE AZO) - Investing.com","46.28B","46280000000","2,466.18","151,193","17.64%","1,703.32-2,610.05","2,452.19-2,471.57","2,464.38","18765671","0.75","20.67","16.57B","16570000000","123.07","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","NYSE AVB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0534841012","2883","AvalonBay Stock Price Today (NYSE AVB) - Investing.com","22.57B","22570000000","161.52","841,406","-36.05%","158.35-259.05","159.56-162.37","162.65","139718242","0.882","18.41","2.56B","2560000000","8.8","6.36","3.94%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","NYSE AVY","USD","Materials","Containers & Packaging","United States","US0536111091","35570","Avery Dennison  Stock Price Today (NYSE AVY) - Investing.com","14.66B","14660000000","181.00","525,897","-16.42%","151.62-219.33","179.2-181.21","181.42","80969014","0.99","18.09","9.2B","9200000000","9.96","3.00","1.66%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","NASDAQ BKR","USD","Energy","Energy Equipment & Services","United States","US05722G1004","55000","Baker Stock Price Today (NASDAQ BKR) - Investing.com","29.36B","29360000000","29.53","8,291,283","22.73%","20.42-39.78","28.84-29.56","29.18","1008467549","1.42","-52.67","20.78B","20780000000","-0.509","0.76","2.57%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE BALL","USD","Materials","Containers & Packaging","United States","US0584981064","24300","Ball  Stock Price Today (NYSE BALL) - Investing.com","16.05B","16050000000","51.14","1,966,483","-46.88%","46-97.99","50.63-51.47","51.62","313920150","0.701","17.18","15.35B","15350000000","3.02","0.80","1.56%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","NYSE BAC","USD","Financial","Banks","United States","US0605051046","213000","Bank Of America Stock Price Today (NYSE BAC) - Investing.com","265.7B","265700000000","33.12","40,559,883","-25.56%","29.31-50.11","32.86-33.3","33.14","8022432239","1.39","10.37","55.58B","55580000000","3.18","0.88","2.66%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","NYSE BK","USD","Financial","Capital Markets","United States","US0640581007","51100","Bank of NY Stock Price Today (NYSE BK) - Investing.com","36.79B","36790000000","45.52","4,953,837","-21.63%","36.22-64.63","45.15-45.56","45.66","808279949","1.09","13.57","9.93B","9930000000","3.3","1.48","3.25%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","NYSE BBWI","USD","Consumer Discretionary","Specialty Retail","United States","US0708301041","32850","Limited Brands Stock Price Today (NYSE BBWI) - Investing.com","9.63B","9630000000","42.14","3,890,784","-39.62%","25.75-71.51","40.88-42.21","41.65","228414615","1.7","10.66","6.35B","6350000000","4","0.80","1.90%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","NYSE BAX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0718131099","60000","Baxter  Stock Price Today (NYSE BAX) - Investing.com","25.72B","25720000000","50.97","4,538,984","-40.62%","49-89.7","50.44-51.04","51.12","504120759","0.589","-10.59","14.74B","14740000000","-4.73","1.16","2.28%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","NYSE BDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0758871091","77000","Becton Stock Price Today (NYSE BDX) - Investing.com","72.29B","72290000000","254.30","1,450,101","3.72%","215.9-277.29","252.4-256.64","256.9","284267974","0.628","47.14","19.41B","19410000000","5.93","3.64","1.43%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","NYSE BRKb","USD","Financial","Diversified Financial Services","United States","US0846707026","372000","Berkshire Hathaway B Stock Price Today (NYSE BRKb) - Investing.com","681.92B","681920000000","308.90","3,863,696","3.31%","259.85-362.1","305.62-309.04","309.06","1465247","0.92","-505.82","294.51B","294510000000","-906.85","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","NYSE BBY","USD","Consumer Discretionary","Specialty Retail","United States","US0865161014","76125","Best Buy Stock Price Today (NYSE BBY) - Investing.com","17.75B","17750000000","80.21","3,051,272","-21.05%","60.78-112.96","79.4-80.8","81.24","221264454","1.52","11.80","43.47B","43470000000","6.77","3.52","4.39%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","NYSE BLK","USD","Financial","Capital Markets","United States","US09247X1019","19900","Blackrock Stock Price Today (NYSE BLK) - Investing.com","106.43B","106430000000","708.63","845,542","-22.6%","503.12-927.48","698.36-712.91","716.15","150195577","1.31","19.94","18.59B","18590000000","36.74","19.52","2.75%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","NYSE BWA","USD","Consumer Discretionary","Auto Components","United States","US0997241064","49300","BorgWarner Stock Price Today (NYSE BWA) - Investing.com","9.42B","9420000000","40.25","1,936,669","-10.69%","31.14-50.09","39.99-40.49","40.46","234153930","1.44","11.98","15.01B","15010000000","3.45","0.68","1.69%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","NYSE BXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1011211018","743","Boston Properties Stock Price Today (NYSE BXP) - Investing.com","11.82B","11820000000","67.58","1,676,679","-41.33%","64.43-133.11","66.58-67.88","67.54","174970007","1.05","11.76","3.03B","3030000000","5.82","3.92","5.80%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","NYSE BSX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1011371077","41000","Boston Scientific Stock Price Today (NYSE BSX) - Investing.com","66.27B","66270000000","46.27","6,704,065","8.92%","34.98-47.95","45.87-46.42","46.35","1432311282","0.855","110.44","12.37B","12370000000","0.418","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","NASDAQ BHF","USD","Financial","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc Stock Price Today (NASDAQ BHF) - Investing.com","3.54B","3540000000","51.27","508,776","-1.02%","38.38-62.33","50.81-51.69","51.54","69129693","1.37","4.65","10.52B","10520000000","12.04","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","NYSE BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","32200","Bristol Stock Price Today (NYSE BMY) - Investing.com","159.7B","159700000000","71.95","8,990,799","15.4%","60.86-81.43","70.87-72.28","72.1","2219644935","0.392","23.64","46.48B","46480000000","3.1","2.28","3.17%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","NYSE BFb","USD","Consumer Staples","Beverages","United States","US1156372096","5200","Brown-Forman Stock Price Today (NYSE BFb) - Investing.com","31.48B","31480000000","65.68","964,217","-9.85%","60.23-78.15","65.06-66.21","66.15","479150148","0.668","36.34","4.13B","4130000000","1.85","0.822","1.25%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","NYSE CPB","USD","Consumer Staples","Food Products","United States","US1344291091","14700","Campbell Soup Stock Price Today (NYSE CPB) - Investing.com","16.99B","16990000000","56.75","2,447,265","30.58%","41.72-57.78","56.36-57.06","56.71","299467564","0.394","21.71","9.15B","9150000000","2.64","1.48","2.61%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","NYSE COF","USD","Financial","Consumer Finance","United States","US14040H1059","55","Capital One Stock Price Today (NYSE COF) - Investing.com","35.5B","35500000000","92.96","2,836,967","-35.93%","86.98-162.4","91.24-93.07","92.67","381698572","1.41","4.47","18.81B","18810000000","20.36","2.40","2.58%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","NYSE CPRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","VGG1890L1076","12150","Michael Kors Stock Price Today (NYSE CPRI) - Investing.com","7.92B","7920000000","57.32","1,820,622","-11.69%","36.9-72.37","56.04-57.38","57.2","138032677","2.24","9.35","4.38B","4380000000","5.77","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","NYSE CAH","USD","Healthcare","Health Care Providers & Services","United States","US14149Y1082","46035","Cardinal Health Stock Price Today (NYSE CAH) - Investing.com","20.15B","20150000000","76.87","3,051,974","49.29%","48.42-81.57","76.03-77.27","77.22","262134053","0.827","-20.19","183.86B","183860000000","-3.98","1.9828","2.58%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE KMX","USD","Consumer Discretionary","Specialty Retail","United States","US1431301027","32647","CarMax Stock Price Today (NYSE KMX) - Investing.com","9.62B","9620000000","60.89","2,760,242","-53.24%","52.1-130.57","59.61-61.17","61.26","158015491","1.43","16.83","32.72B","32720000000","3.61","N/A","N/A","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","NYSE CCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","PA1436583006","40000","Carnival Stock Price Today (NYSE CCL) - Investing.com","10B","10000000000","8.06","58,511,883","-59.94%","6.11-23.86","7.93-8.22","8.08","1259578223","2.14","-1.51","12.17B","12170000000","-5.16","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","NYSE CBOE","USD","Financial","Capital Markets","United States","US12503M1080","1196","CBOE Holdings Stock Price Today (NYSE CBOE) - Investing.com","13.31B","13310000000","125.47","749,673","-3.78%","103.82-130.54","124.76-127.72","127.18","106082175","0.583","54.11","3.77B","3770000000","2.25","2.00","1.59%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","NYSE CBRE","USD","Real Estate","Real Estate Management & Development","United States","US12504L1098","105000","CB Richard  Stock Price Today (NYSE CBRE) - Investing.com","23.79B","23790000000","76.96","1,624,361","-29.08%","66.31-111","76.09-77.32","77.55","309099747","1.37","12.69","31.18B","31180000000","6.16","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","NYSE CNC","USD","Healthcare","Health Care Providers & Services","United States","US15135B1017","72500","Centene Stock Price Today (NYSE CNC) - Investing.com","46.44B","46440000000","82.01","3,425,034","-0.47%","73.19-98.53","81.13-82.12","81.72","566259693","0.583","24.05","135.28B","135280000000","3.47","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","NYSE CNP","USD","Utilities","Multi-Utilities","United States","US15189T1079","9418","Centerpoint  Stock Price Today (NYSE CNP) - Investing.com","18.88B","18880000000","29.99","3,952,137","7.45%","25.03-33.5","29.72-30.51","30.48","629535631","0.87","21.05","8.36B","8360000000","2.43","0.76","2.53%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","NYSE CF","USD","Materials","Chemicals","United States","US1252691001","2985","CF Stock Price Today (NYSE CF) - Investing.com","16.72B","16720000000","85.20","2,519,257","20.37%","63.1-119.6","84.47-85.95","85.51","196189463","0.999","6.68","9.94B","9940000000","15.36","1.60","1.88%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","NASDAQ CHRW","USD","Industrials","Air Freight & Logistics","United States","US12541W2098","17652","C.H. Robinson Stock Price Today (NASDAQ CHRW) - Investing.com","10.78B","10780000000","91.56","1,418,180","-14.93%","86.57-121.23","90.48-91.95","92.25","117709468","0.756","11.21","25.89B","25890000000","8.36","2.44","2.66%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","NYSE SCHW","USD","Financial","Capital Markets","United States","US8085131055","35200","Charles Schwab Stock Price Today (NYSE SCHW) - Investing.com","155.42B","155420000000","83.26","7,355,512","-1%","59.35-96.24","82-83.38","82.66","1866739372","0.991","24.62","19.71B","19710000000","3.31","0.88","1.06%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","NYSE CMG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1696561059","97660","Chipotle Mexican Grill Stock Price Today (NYSE CMG) - Investing.com","38.46B","38460000000","1,387.49","303,639","-20.64%","1,196.28-1,754.56","1,371.23-1,394.68","1,404.95","27721112","1.23","49.11","8.41B","8410000000","28.93","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","NYSE CB","USD","Financial","Insurance","United States","CH0044328745","31000","Chubb Stock Price Today (NYSE CB) - Investing.com","91.56B","91560000000","220.60","1,632,237","14.12%","173.78-223.05","218.89-221.98","222.08","415050274","0.707","15.12","41.83B","41830000000","14.51","3.32","1.50%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","NYSE CHD","USD","Consumer Staples","Household Products","United States","US1713401024","5100","Church&Dwight Stock Price Today (NYSE CHD) - Investing.com","19.66B","19660000000","80.61","1,530,890","-21.36%","70.16-105.28","79.97-81.5","81.58","243868347","0.452","27.39","5.29B","5290000000","3.03","1.05","1.30%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","NYSE CI","USD","Healthcare","Health Care Providers & Services","United States","US1255231003","72963","CIGNA Stock Price Today (NYSE CI) - Investing.com","101.3B","101300000000","331.34","1,777,622","44.29%","213.16-340.11","327.37-331.82","330.72","305739004","0.716","16.08","180.03B","180030000000","20.93","4.48","1.35%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","NASDAQ CINF","USD","Financial","Insurance","United States","US1720621010","5166","Cincinnati Financial Stock Price Today (NASDAQ CINF) - Investing.com","16.09B","16090000000","102.39","697,168","-10.13%","88.66-143.22","101.48-103.86","104.16","157184308","0.622","-538.85","5.23B","5230000000","-0.182","2.76","2.70%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","NYSE C","USD","Financial","Banks","United States","US1729674242","238000","Citigroup Stock Price Today (NYSE C) - Investing.com","87.6B","87600000000","45.23","17,773,862","-25.1%","40.01-69.11","44.76-45.28","45.16","1936709623","1.57","5.94","49.17B","49170000000","7.34","2.04","4.51%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE CFG","USD","Financial","Banks","United States","US1746101054","17463","Citizens Financial Group Inc Stock Price Today (NYSE CFG) - Investing.com","19.39B","19390000000","39.37","3,972,635","-16.68%","32.65-57","39.12-39.51","39.47","492490966","1.35","9.85","4.63B","4630000000","4","1.68","4.27%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","NYSE CLX","USD","Consumer Staples","Household Products","United States","US1890541097","9000","Clorox Stock Price Today (NYSE CLX) - Investing.com","17.31B","17310000000","140.33","1,105,255","-19.52%","120.5-186.86","139.01-142.55","142.42","123384797","0.276","44.08","7.05B","7050000000","3.29","4.72","3.36%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","NASDAQ CME","USD","Financial","Capital Markets","United States","US12572Q1058","3480","Cme group Stock Price Today (NASDAQ CME) - Investing.com","60.49B","60490000000","168.16","2,058,166","-26.39%","166.58-256.94","166.95-169.26","169.16","359728117","0.403","22.94","4.95B","4950000000","7.34","18.00","10.70%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","NYSE CMS","USD","Utilities","Multi-Utilities","United States","US1258961002","8507","CMS Energy Stock Price Today (NYSE CMS) - Investing.com","18.38B","18380000000","63.33","2,117,489","-2.64%","52.41-73.76","62.83-64.24","64.18","290251602","0.341","23.52","8.35B","8350000000","4.48","1.84","2.91%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","NYSE CL","USD","Consumer Staples","Household Products","United States","US1941621039","33800","Colgate-Palmolive Stock Price Today (NYSE CL) - Investing.com","65.87B","65870000000","78.79","3,809,723","-7.68%","67.84-85.61","78.21-79.45","79.37","835214210","0.516","34.69","17.67B","17670000000","2.3","1.88","2.39%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","NYSE CMA","USD","Financial","Banks","United States","US2003401070","7417","Comerica Stock Price Today (NYSE CMA) - Investing.com","8.75B","8750000000","66.85","1,573,340","-23.16%","62.83-102.09","66.23-66.96","66.66","130952419","1.21","8.69","1.87B","1870000000","7.63","2.72","4.07%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","NYSE CAG","USD","Consumer Staples","Food Products","United States","US2058871029","18000","ConAgra Stock Price Today (NYSE CAG) - Investing.com","18.55B","18550000000","38.70","3,696,126","13.32%","30.06-39.22","38.51-38.96","38.77","479255007","0.588","32.75","8.88B","8880000000","1.2","1.32","3.41%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","NYSE COP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20825C1045","9400","ConocoPhillips Stock Price Today (NYSE COP) - Investing.com","147.07B","147070000000","118.00","6,705,673","63.48%","72.02-138.49","116.01-118.21","116.39","1246071066","1.31","8.43","73.01B","73010000000","13.97","4.99","4.23%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","NYSE ED","USD","Utilities","Multi-Utilities","United States","US2091151041","13871","Consolidated Edison Stock Price Today (NYSE ED) - Investing.com","33.84B","33840000000","95.31","1,787,751","11.71%","78.1-102.21","94.54-96.75","96.49","354862848","0.334","20.00","15.25B","15250000000","4.78","3.16","3.32%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","NYSE STZ","USD","Consumer Staples","Beverages","United States","US21036P1084","10000","Constellation Brands Stock Price Today (NYSE STZ) - Investing.com","42.75B","42750000000","231.75","1,044,314","-7.66%","207.59-261.52","229.94-234.59","234.8","184465675","0.985","415.37","9.44B","9440000000","0.556","3.20","1.38%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","NYSE COO","USD","Healthcare","Health Care Equipment & Supplies","United States","US2166484020","12000","Cooper Stock Price Today (NYSE COO) - Investing.com","16.32B","16320000000","330.67","342,139","-21.07%","244.21-430.67","327.14-334.33","334.38","49354384","0.949","41.22","3.31B","3310000000","7.83","0.06","0.02%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE GLW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2193501051","61200","Corning Stock Price Today (NYSE GLW) - Investing.com","27.02B","27020000000","31.94","4,437,850","-14.21%","28.98-43.47","31.58-31.98","31.98","845811376","1.05","14.74","14.46B","14460000000","2.18","1.08","3.38%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","NYSE CTRA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1270971039","936","Cabot Oil&Gas Stock Price Today (NYSE CTRA) - Investing.com","19.41B","19410000000","24.57","9,417,092","29.32%","18.39-36.55","24.28-24.63","24.52","788467351","0.19","4.98","7.8B","7800000000","4.92","0.60","2.44%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","NYSE COTY","USD","Consumer Staples","Personal Products","United States","US2220702037","11012","Coty Inc Stock Price Today (NYSE COTY) - Investing.com","7.28B","7280000000","8.560","5,804,957","-18.48%","5.9-10.82","8.47-8.615","8.64","850112500","1.91","85.39","5.53B","5530000000","0.1","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","NYSE CCI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22822V1017","5000","Crown Castle Stock Price Today (NYSE CCI) - Investing.com","58.75B","58750000000","135.64","2,476,854","-35.02%","121.71-209","133.9-137.98","138.41","433048001","0.62","37.49","6.88B","6880000000","3.73","6.26","4.62%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","NYSE CMI","USD","Industrials","Machinery","United States","US2310211063","59900","Cummins Stock Price Today (NYSE CMI) - Investing.com","4.62B","4620000000","242.29","957,573","11.07%","184.27-254.09","239.35-242.39","241.73","277200000","1.05","17.95","26.27B","26270000000","13.5","6.28","2.59%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","NYSE CVS","USD","Healthcare","Health Care Providers & Services","United States","US1266501006","258000","CVS Stock Price Today (NYSE CVS) - Investing.com","122.45B","122450000000","93.19","6,089,679","-9.66%","86.28-111.25","92.49-93.45","93.45","1313966912","0.677","39.27","311.65B","311650000000","2.4","2.42","2.60%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE DHR","USD","Healthcare","Life Sciences Tools & Services","United States","US2358511028","79000","Danaher  Stock Price Today (NYSE DHR) - Investing.com","193.22B","193220000000","265.42","2,652,602","-19.33%","233.71-328.57","262.45-267.65","266.85","727962702","0.828","28.55","31.25B","31250000000","9.2","1.00","0.38%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","NYSE DRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2371941053","178956","Darden  Stock Price Today (NYSE DRI) - Investing.com","16.92B","16920000000","138.33","1,184,506","-8.17%","110.96-155.25","137.48-139.74","140.08","122387059","1.21","19.22","9.65B","9650000000","7.32","4.84","3.50%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE DVA","USD","Healthcare","Health Care Providers & Services","United States","US23918K1088","69000","DaVita Stock Price Today (NYSE DVA) - Investing.com","6.73B","6730000000","74.67","840,682","-34.36%","65.28-124.81","73.9-75.11","75.21","90104000","0.992","10.89","11.64B","11640000000","7.1","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","NYSE DE","USD","Industrials","Machinery","United States","US2441991054","75550","Deere Stock Price Today (NYSE DE) - Investing.com","129.57B","129570000000","428.76","1,500,281","25.04%","283.81-448.4","424.82-429.74","428.64","301819630","1.1","18.41","52.56B","52560000000","23.42","4.80","1.12%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","NYSE DAL","USD","Industrials","Airlines","United States","US2473617023","83000","Delta Air  Stock Price Today (NYSE DAL) - Investing.com","21.03B","21030000000","32.86","9,936,810","-15.92%","27.2-46.27","32.35-33.05","32.73","640013818","1.21","259.09","41.95B","41950000000","0.127","N/A","N/A","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","NASDAQ XRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US24906P1093","15000","DENTSPLY Stock Price Today (NASDAQ XRAY) - Investing.com","6.86B","6860000000","31.84","2,233,802","-42.93%","26.48-58.7","31.48-32.35","32.28","215451556","0.93","-8.12","3.98B","3980000000","-3.73","0.50","1.57%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","NYSE DVN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25179M1036","1600","Devon Stock Price Today (NYSE DVN) - Investing.com","40.21B","40210000000","61.51","10,131,073","39.64%","42.87-79.4","60.52-61.57","61.04","653700000","2.4","6.31","18.53B","18530000000","9.56","0.72","1.17%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","NYSE DLR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2538681030","3030","Digital Stock Price Today (NYSE DLR) - Investing.com","29.46B","29460000000","100.27","2,160,482","-43.31%","85.76-177.15","98.9-101.22","101.3","293816943","0.47","20.95","4.51B","4510000000","4.92","4.88","4.87%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","NYSE DFS","USD","Financial","Consumer Finance","United States","US2547091080","16700","Discover Stock Price Today (NYSE DFS) - Investing.com","26.73B","26730000000","97.83","1,858,373","-15.34%","87.64-130.81","96.39-97.91","97.45","273225765","1.4","6.37","10.8B","10800000000","15.39","2.40","2.45%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","NASDAQ WBD","USD","Communication Services","Entertainment","United States","US9344231041","11000","Discovery Stock Price Today (NASDAQ WBD) - Investing.com","23.02B","23020000000","9.48","27,745,958","-59.73%","8.82-31.55","9.18-9.5","9.43","2428396015","1.35","-2.47","25.96B","25960000000","-3.58","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","NASDAQ DISCK","USD","Communication Services","Entertainment","United States","US25470F3029","11000","Discovery C Stock Price Today (NASDAQ DISCK) - Investing.com","16.18B","16180000000","24.42","5,741,549","6.64%","20.86-37.27","22.78-24.5","23.08","662421631","1.35","-2.47","26B","26000000000","-3.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","NASDAQ DISH","USD","Communication Services","Media","United States","US25470M1099","14500","DISH  Stock Price Today (NASDAQ DISH) - Investing.com","7.45B","7450000000","14.04","4,562,055","-56.72%","12.55-37.28","13.78-14.09","14.12","530706471","1.81","4.70","17.09B","17090000000","3.63","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE DG","USD","Consumer Discretionary","Multiline Retail","United States","US2566771059","163000","Dollar General Stock Price Today (NYSE DG) - Investing.com","55.64B","55640000000","246.25","1,866,437","4.42%","183.25-262.2","244.8-248.63","247.46","225571729","0.379","24.15","35.39B","35390000000","10.34","2.20","0.89%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","NYSE D","USD","Utilities","Multi-Utilities","United States","US25746U1097","17100","Dominion Resources Stock Price Today (NYSE D) - Investing.com","51.03B","51030000000","61.32","5,823,751","-21.95%","57.18-88.78","60.48-61.88","61.64","832502797","0.433","28.42","15.44B","15440000000","2.79","2.67","4.35%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","NYSE DOV","USD","Industrials","Machinery","United States","US2600031080","25000","Dover Stock Price Today (NYSE DOV) - Investing.com","19.01B","19010000000","135.41","935,378","-25.44%","114.49-184.04","133.85-135.54","136.34","140353950","1.34","16.61","8.36B","8360000000","8.11","2.02","1.49%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE DHI","USD","Consumer Discretionary","Household Durables","United States","US23331A1097","11788","D R Horton Stock Price Today (NYSE DHI) - Investing.com","30.71B","30710000000","89.14","2,910,801","-17.81%","59.25-108.64","88.1-89.46","89.4","344547943","1.54","5.41","33.48B","33480000000","16.65","1.00","1.12%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","NYSE DTE","USD","Utilities","Multi-Utilities","United States","US2333311072","10400","DTE Energy Stock Price Today (NYSE DTE) - Investing.com","22.79B","22790000000","117.53","1,726,216","-1.68%","100.64-140.23","116.51-119.15","119.18","193741991","0.601","20.27","19.4B","19400000000","5.81","3.81","3.24%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","NYSE DRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2644115055","340","Duke Stock Price Today (NYSE DRE) - Investing.com","18.75B","18750000000","48.20","3,012,608","-26.57%","47.12-66.22","48.11-49.26","47.97","389080716","0.806","19.51","1.12B","1120000000","2.48","1.12","2.32%","-","1970-01-01");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","NYSE DUK","USD","Utilities","Electric Utilities","United States","US26441C2044","27605","Duke Stock Price Today (NYSE DUK) - Investing.com","79.31B","79310000000","102.99","3,325,390","-1.82%","83.76-116.33","101.99-104","103.84","770062772","0.412","20.88","28.74B","28740000000","4.97","4.02","3.90%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","NYSE DD","USD","Materials","Chemicals","United States","US26614N1028","28000","DuPont Stock Price Today (NYSE DD) - Investing.com","34.09B","34090000000","68.63","3,054,105","-15.04%","49.52-85.16","67.93-68.66","68.58","496788948","1.28","20.67","13.11B","13110000000","3.63","1.32","1.92%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","NYSE DXC","USD","Information Technology","IT Services","United States","US23355L1061","130000","Computer Sciences Stock Price Today (NYSE DXC) - Investing.com","6.1B","6100000000","26.50","2,088,729","-17.68%","22.65-39.65","26.03-26.58","26.74","230065223","1.95","8.44","15.39B","15390000000","3.17","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","NYSE EMN","USD","Materials","Chemicals","United States","US2774321002","14000","Eastman Chemical Stock Price Today (NYSE EMN) - Investing.com","9.77B","9770000000","81.44","974,417","-32.64%","69.91-129.48","80.52-81.78","82.19","119939566","1.5","9.06","10.9B","10900000000","9.23","3.16","3.88%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","NYSE ETN","USD","Industrials","Electrical Equipment","United States","IE00B8KQN827","85947","Eaton  Stock Price Today (NYSE ETN) - Investing.com","62.42B","62420000000","156.95","1,840,108","-9.18%","122.5-173.39","155.62-157.45","157.35","397700000","1.17","27.34","20.29B","20290000000","5.75","3.24","2.06%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE ECL","USD","Materials","Chemicals","United States","US2788651006","47000","Ecolab Stock Price Today (NYSE ECL) - Investing.com","41.52B","41520000000","145.56","1,444,317","-37.95%","131.04-237.38","143.95-147.23","147.71","284828060","1","36.49","13.84B","13840000000","3.95","2.12","1.46%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","NYSE EIX","USD","Utilities","Electric Utilities","United States","US2810201077","13003","Edison  Stock Price Today (NYSE EIX) - Investing.com","24.29B","24290000000","63.62","1,904,133","-6.78%","54.45-73.32","62.72-64.52","64.4","381874674","0.763","34.47","18.5B","18500000000","1.89","2.95","4.64%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","NYSE EW","USD","Healthcare","Health Care Equipment & Supplies","United States","US28176E1082","15700","Edwards Lifesciences Stock Price Today (NYSE EW) - Investing.com","46.13B","46130000000","74.61","5,012,776","-42.41%","67.13-131.1","73.47-74.93","75.21","618260499","1.03","32.09","5.34B","5340000000","2.35","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","NYSE LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly Stock Price Today (NYSE LLY) - Investing.com","347.61B","347610000000","365.84","2,822,150","32.45%","231.87-375.25","362.11-367.95","367.02","950177900","0.353","54.92","28.01B","28010000000","6.68","4.52","1.24%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","NYSE EMR","USD","Industrials","Electrical Equipment","United States","US2910111044","86700","Emerson Electric Stock Price Today (NYSE EMR) - Investing.com","56.81B","56810000000","96.06","3,476,642","3.32%","72.4-100","95.14-96.25","96.36","591400000","1.44","17.87","19.63B","19630000000","5.45","2.08","2.17%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","NYSE ETR","USD","Utilities","Electric Utilities","United States","US29364G1031","12369","Entergy Corp Stock Price Today (NYSE ETR) - Investing.com","22.88B","22880000000","112.50","1,251,388","-0.13%","94.94-126.82","111.49-114.29","114.09","203483660","0.633","18.41","13.85B","13850000000","6.19","4.28","3.80%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","NYSE EOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26875P1012","2800","EOG Stock Price Today (NYSE EOG) - Investing.com","76.13B","76130000000","129.52","3,768,854","50.93%","85.29-150.88","127.95-129.69","128.63","587389496","1.54","9.91","28.36B","28360000000","12.8","3.30","2.55%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","NYSE EQT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26884L1098","693","EQT Stock Price Today (NYSE EQT) - Investing.com","12.42B","12420000000","33.83","6,545,098","55.11%","19.2-51.97","33.37-33.99","33.87","367046005","1.13","7.13","4.7B","4700000000","4.96","0.60","1.77%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE EFX","USD","Industrials","Professional Services","United States","US2944291051","12700","Equifax Stock Price Today (NYSE EFX) - Investing.com","23.8B","23800000000","194.36","1,024,706","-33.62%","145.98-294.93","192.31-195.51","196.79","122443429","1.45","34.04","5.08B","5080000000","5.81","1.56","0.80%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","NASDAQ EQIX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29444U7000","10944","Equinix Stock Price Today (NASDAQ EQIX) - Investing.com","60.62B","60620000000","655.03","477,654","-22.56%","494.89-847.71","648.23-665.35","665.37","92538115","0.584","85.71","6.58B","6580000000","7.68","12.40","1.89%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","NYSE EQR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29476L1070","2400","Equity Residential Stock Price Today (NYSE EQR) - Investing.com","23.06B","23060000000","59.00","2,107,264","-34.81%","58.15-94.32","58.4-59.35","59.22","390763528","0.783","19.46","2.66B","2660000000","3.04","2.50","4.24%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","NYSE ESS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2971781057","1748","Essex Property Stock Price Today (NYSE ESS) - Investing.com","14.2B","14200000000","211.92","571,209","-39.83%","205.24-363.36","209.37-212.51","212.07","67026308","0.743","38.55","1.6B","1600000000","5.52","8.80","4.15%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","NYSE EL","USD","Consumer Staples","Personal Products","United States","US5184391044","48825","Estee Lauder Stock Price Today (NYSE EL) - Investing.com","88.53B","88530000000","248.11","2,035,602","-32.98%","186.47-374.2","245.12-248.84","249.93","356812327","0.984","40.25","18.11B","18110000000","6.09","2.64","1.06%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","NYSE RE","USD","Financial","Insurance","United States","BMG3223R1088","1947","Everest Stock Price Today (NYSE RE) - Investing.com","12.97B","12970000000","331.27","313,090","20.94%","244.57-340.66","328.96-334.45","334.86","39165034","0.607","25.13","11.82B","11820000000","13.52","6.60","1.99%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","NYSE ES","USD","Utilities","Electric Utilities","United States","US30040W1080","9227","Eversource Energy Stock Price Today (NYSE ES) - Investing.com","29.2B","29200000000","83.84","1,648,130","-7.85%","70.54-94.63","83.11-85.32","85.08","348307416","0.496","20.68","11.69B","11690000000","4.03","2.55","3.04%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","NASDAQ EXPE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30212P3038","14800","Expedia Stock Price Today (NASDAQ EXPE) - Investing.com","13.67B","13670000000","87.60","2,449,485","-51.53%","82.39-217.72","85.78-87.74","87.13","156090876","1.54","32.07","12.01B","12010000000","2.89","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","NASDAQ EXPD","USD","Industrials","Air Freight & Logistics","United States","US3021301094","19070","Expeditors Stock Price Today (NASDAQ EXPD) - Investing.com","16.54B","16540000000","103.92","1,556,074","-22.62%","86.08-134.96","102.75-104.92","105.21","159136384","0.95","11.28","19.03B","19030000000","9.6","1.34","1.29%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","NYSE EXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US30225T1025","4309","Extra Space Storage Stock Price Today (NYSE EXR) - Investing.com","20.78B","20780000000","147.18","994,311","-35.09%","143.59-227.18","145.44-148.39","149.01","141142973","0.503","21.38","1.88B","1880000000","6.89","6.00","4.08%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","NYSE XOM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30231G1022","63000","Exxon Mobil Stock Price Today (NYSE XOM) - Investing.com","454.25B","454250000000","110.30","18,585,316","80.26%","61.21-114.66","108.61-110.5","109.2","4118293421","1.12","8.65","387.58B","387580000000","12.23","3.64","3.30%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","NASDAQ FFIV","USD","Information Technology","Communications Equipment","United States","US3156161024","7054","F5 Networks Stock Price Today (NASDAQ FFIV) - Investing.com","8.59B","8590000000","143.51","526,033","-41.36%","133.68-245.59","140.78-143.75","143.15","59860000","1.09","26.57","2B","2000000000","5.34","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","NYSE FRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3137451015","313","Federal Realty Investment Stock Price Today (NYSE FRT) - Investing.com","8.18B","8180000000","101.04","581,774","-25.88%","86.43-140.51","99.94-101.47","101.15","80908184","1.16","21.34","1.05B","1050000000","4.75","4.32","4.28%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE FDX","USD","Industrials","Air Freight & Logistics","United States","US31428X1063","446000","FedEx Stock Price Today (NYSE FDX) - Investing.com","45.07B","45070000000","173.20","3,123,528","-33.03%","141.92-266.79","171.55-175.16","175.55","260219792","1.34","13.34","94.09B","94090000000","12.85","4.60","2.66%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","NYSE FIS","USD","Information Technology","IT Services","United States","US31620M1062","65000","Fidelity National Information Stock Price Today (NYSE FIS) - Investing.com","40.26B","40260000000","67.85","7,004,093","-37.84%","56.53-122.06","66.95-67.86","67.9","593379456","0.818","44.22","14.49B","14490000000","1.54","1.88","2.77%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","NASDAQ FITB","USD","Financial","Banks","United States","US3167731005","19187","Fifth Third  Stock Price Today (NASDAQ FITB) - Investing.com","22.52B","22520000000","32.81","4,744,837","-24.66%","30.92-50.64","32.53-32.99","32.81","686396166","1.22","9.92","4.41B","4410000000","3.28","1.32","4.02%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","NYSE FE","USD","Utilities","Electric Utilities","United States","US3379321074","12395","FirstEnergy Stock Price Today (NYSE FE) - Investing.com","23.98B","23980000000","41.94","3,438,210","0.84%","35.32-48.85","41.59-42.31","42.25","571753195","0.463","18.92","11.94B","11940000000","2.19","1.56","3.72%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","NYSE FLS","USD","Industrials","Machinery","United States","US34354P1057","15000","Flowserve Stock Price Today (NYSE FLS) - Investing.com","4.03B","4030000000","30.68","1,013,438","0.26%","23.89-37.59","30.33-30.83","30.72","130695866","1.65","46.62","3.44B","3440000000","0.644","0.80","2.61%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","NYSE FLR","USD","Industrials","Construction & Engineering","United States","US3434121022","40582","Fluor Stock Price Today (NYSE FLR) - Investing.com","4.94B","4940000000","34.66","1,518,138","39.93%","19.8-36.06","34.38-34.85","34.95","142082682","2.42","119.95","13.54B","13540000000","-1.28","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE FMC","USD","Materials","Chemicals","United States","US3024913036","6400","FMC Stock Price Today (NYSE FMC) - Investing.com","15.61B","15610000000","124.80","807,961","13.57%","98.24-140.99","123.59-125.4","124.94","125065923","0.841","21.74","5.37B","5370000000","5.14","2.32","1.86%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","NYSE FL","USD","Consumer Discretionary","Specialty Retail","United States","US3448491049","33244","Foot Locker Stock Price Today (NYSE FL) - Investing.com","3.53B","3530000000","37.79","2,566,506","-13.39%","23.85-47.42","36.53-38.25","37.25","93320427","1.22","8.47","8.75B","8750000000","4.45","1.60","4.23%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","NYSE F","USD","Consumer Discretionary","Automobiles","United States","US3453708600","183000","Ford Motor Stock Price Today (NYSE F) - Investing.com","46.76B","46760000000","11.63","56,777,407","-44.01%","10.61-25.87","11.39-11.64","11.54","4020494099","1.41","4.87","149.74B","149740000000","2.25","0.60","5.16%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","NYSE FTV","USD","Industrials","Machinery","United States","US34959J1088","18000","Fortive Corp Stock Price Today (NYSE FTV) - Investing.com","22.73B","22730000000","64.25","1,822,826","-15.78%","52.47-76.53","63.68-64.79","64.75","353808253","1.17","33.99","5.67B","5670000000","1.94","0.28","0.44%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","NYSE FBIN","USD","Industrials","Building Products","United States","US34964C1062","28000","Fortune Brands Stock Price Today (NYSE FBIN) - Investing.com","7.32B","7320000000","57.11","1,916,737","-37.49%","45.25-92.65","56.61-57.4","57.61","128242529","1.56","11.65","8.07B","8070000000","5.7","0.92","1.61%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","NYSE BEN","USD","Financial","Capital Markets","United States","US3546131018","9800","Franklin Resources  Stock Price Today (NYSE BEN) - Investing.com","13.2B","13200000000","26.38","3,342,283","-21.23%","20.24-36.45","26.08-26.67","26.83","500258052","1.28","10.64","8.28B","8280000000","2.53","1.20","4.55%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","NYSE FCX","USD","Materials","Metals & Mining","United States","US35671D8570","24700","Freeport Stock Price Today (NYSE FCX) - Investing.com","54.33B","54330000000","38.00","14,100,551","-8.94%","24.8-51.99","37.46-38.21","38.31","1429327191","1.99","14.52","23.19B","23190000000","2.67","0.30","0.79%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","NYSE GPS","USD","Consumer Discretionary","Specialty Retail","United States","US3647601083","97000","Gap Stock Price Today (NYSE GPS) - Investing.com","4.1B","4100000000","11.28","8,583,351","-36.09%","7.79-19.06","11.15-11.4","11.4","363696901","1.82","81.69","15.32B","15320000000","0.149","0.60","5.32%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","NYSE GRMN","USD","Consumer Discretionary","Household Durables","United States","CH0114405324","18700","Garmin  Stock Price Today (NYSE GRMN) - Investing.com","17.69B","17690000000","92.29","942,696","-32.22%","76.37-138.25","91.34-92.61","92.84","191663933","0.977","18.20","4.95B","4950000000","5.01","2.92","3.16%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","NYSE IT","USD","Information Technology","IT Services","United States","US3666511072","16600","Gartner Stock Price Today (NYSE IT) - Investing.com","26.6B","26600000000","336.14","434,019","0.54%","221.39-358.25","332.13-336.85","340.22","79024380","1.37","36.13","5.13B","5130000000","9.39","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","NYSE GD","USD","Industrials","Aerospace & Defense","United States","US3695501086","103100","General Dynamics Stock Price Today (NYSE GD) - Investing.com","67.99B","67990000000","248.11","982,530","19.01%","200.65-256.86","244.69-249.68","249.23","274016819","0.888","20.54","38.85B","38850000000","12.12","5.04","2.03%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","NYSE GE","USD","Industrials","Industrial Conglomerates","United States","US3696043013","168000","GE Stock Price Today (NYSE GE) - Investing.com","91.55B","91550000000","83.79","5,750,453","-11.31%","59.93-103.73","82.78-84.03","83.75","1092668140","1.25","-17.38","73.34B","73340000000","-5.54","0.32","0.38%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","NYSE GIS","USD","Consumer Staples","Food Products","United States","US3703341046","32500","General Mills Stock Price Today (NYSE GIS) - Investing.com","49.44B","49440000000","83.85","3,758,586","24.44%","61.67-88.34","83.29-84.7","84.38","589610717","0.321","17.61","19.5B","19500000000","4.83","2.16","2.58%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","NYSE GM","USD","Consumer Discretionary","Automobiles","United States","US37045V1008","157000","GM Stock Price Today (NYSE GM) - Investing.com","47.79B","47790000000","33.64","13,564,445","-42.62%","30.33-67.21","33.23-33.76","33.67","1420696787","1.32","6.55","140.41B","140410000000","5.93","0.36","1.07%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","NYSE GPC","USD","Consumer Discretionary","Distributors","United States","US3724601055","52000","Genuine Parts Stock Price Today (NYSE GPC) - Investing.com","24.49B","24490000000","173.51","880,282","23.76%","115.63-187.73","172.08-174.8","175.24","141161349","0.993","20.85","21.38B","21380000000","8.37","3.58","2.06%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","NYSE GPN","USD","Information Technology","IT Services","United States","US37940X1028","25000","Global Payments Stock Price Today (NYSE GPN) - Investing.com","26.84B","26840000000","99.32","2,373,461","-26.53%","92.27-153.76","97.72-99.35","99.2","270401146","0.998","377.31","8.92B","8920000000","0.252","1.00","1.01%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","NYSE GL","USD","Financial","Insurance","United States","US37959E1029","3222","Torchmark Stock Price Today (NYSE GL) - Investing.com","11.73B","11730000000","120.55","604,723","28.63%","87.87-122.12","120.13-121.25","120.7","97270229","0.839","16.44","5.17B","5170000000","7.15","0.83","0.69%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","NASDAQ GT","USD","Consumer Discretionary","Auto Components","United States","US3825501014","72000","Goodyear Stock Price Today (NASDAQ GT) - Investing.com","2.87B","2870000000","10.15","4,297,919","-52.39%","9.66-24.17","9.96-10.18","10.24","282861018","1.86","3.36","20.37B","20370000000","3.03","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE HRB","USD","Consumer Discretionary","Diversified Consumer Services","United States","US0936711052","3800","Block H & R Stock Price Today (NYSE HRB) - Investing.com","5.68B","5680000000","36.51","1,667,542","54.97%","21.08-48.76","35.83-36.57","36.72","155468155","0.615","12.10","2.59B","2590000000","3.26","1.16","3.18%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","NYSE HAL","USD","Energy","Energy Equipment & Services","United States","US4062161017","40000","Halliburton Stock Price Today (NYSE HAL) - Investing.com","35.73B","35730000000","39.35","10,386,117","72.06%","23.01-43.99","38.39-39.42","38.87","908046777","2.23","19.53","18.99B","18990000000","1.93","0.48","1.22%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","NYSE HBI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US4103451021","58000","Hanesbrands Stock Price Today (NYSE HBI) - Investing.com","2.22B","2220000000","6.36","9,725,523","-61.96%","5.65-17.55","6.16-6.39","6.26","348948690","1.48","6.26","6.55B","6550000000","1","0.60","9.43%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","NYSE HOG","USD","Consumer Discretionary","Automobiles","United States","US4128221086","5800","Harley- Davidson Stock Price Today (NYSE HOG) - Investing.com","6.08B","6080000000","41.60","1,469,488","10.37%","29.8-48.72","40.37-41.63","41","146161850","1.38","8.68","5.63B","5630000000","4.81","0.63","1.51%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","NYSE HIG","USD","Financial","Insurance","United States","US4165151048","18100","Hartford Stock Price Today (NYSE HIG) - Investing.com","24.12B","24120000000","75.83","1,682,025","9.83%","60.17-76.97","75.44-76.25","76.38","318098929","0.92","13.06","22B","22000000000","5.86","1.70","2.24%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","NASDAQ HAS","USD","Consumer Discretionary","Leisure Products","United States","US4180561072","6640","Hasbro Stock Price Today (NASDAQ HAS) - Investing.com","8.43B","8430000000","61.01","1,754,295","-40.06%","54.65-105.73","60.15-61.12","60.99","138113722","0.75","19.36","6.19B","6190000000","2.99","2.80","4.59%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","NYSE HCA","USD","Healthcare","Health Care Providers & Services","United States","US40412C1018","244000","HCA Stock Price Today (NYSE HCA) - Investing.com","67.89B","67890000000","239.96","1,349,796","-6.6%","164.47-279.02","237.95-240.54","240.38","282716700","1.7","13.43","60.26B","60260000000","18.07","2.24","0.93%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","NYSE PEAK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42250P1030","196","HCP Stock Price Today (NYSE PEAK) - Investing.com","13.66B","13660000000","25.07","4,205,308","-30.53%","21.41-36.85","24.77-25.18","25.2","544857144","0.829","26.13","2.02B","2020000000","0.964","1.20","4.79%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","NYSE HP","USD","Energy","Energy Equipment & Services","United States","US4234521015","5932","Helmerich&Payne Stock Price Today (NYSE HP) - Investing.com","5.22B","5220000000","49.57","1,010,574","110.1%","23.72-54.45","49-49.79","49.64","105394298","1.73","1,027.44","1.43B","1430000000","0.051","1.00","2.02%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","NASDAQ HSIC","USD","Healthcare","Health Care Providers & Services","United States","US8064071025","22000","Henry Schein Stock Price Today (NASDAQ HSIC) - Investing.com","10.83B","10830000000","79.87","1,043,053","3.02%","64.75-92.68","79.23-80.37","80.61","135547575","0.803","17.69","12.61B","12610000000","4.65","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","NYSE HSY","USD","Consumer Staples","Food Products","United States","US4278661081","17805","Hershey Stock Price Today (NYSE HSY) - Investing.com","47.52B","47520000000","231.57","933,287","19.69%","190.93-242.63","229.83-233.42","233.25","205082576","0.348","30.68","10.13B","10130000000","7.7","4.144","1.79%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE HES","USD","Energy","Oil, Gas & Consumable Fuels","United States","US42809H1077","1545","Hess Stock Price Today (NYSE HES) - Investing.com","43.57B","43570000000","141.82","1,913,444","91.57%","73.63-149.83","139.42-142.12","140.86","306692466","1.59","22.48","9.32B","9320000000","6.04","1.50","1.06%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","NYSE HPE","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US42824C1099","60400","Hewlett Packard Enterprise Co Stock Price Today (NYSE HPE) - Investing.com","20.51B","20510000000","15.96","14,019,702","1.2%","11.9-17.76","15.76-15.96","15.92","1286700896","1.25","23.88","28.5B","28500000000","0.666","0.48","3.01%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","NYSE HLT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43300A2033","142000","Hilton Worldwide Holdings Inc Stock Price Today (NYSE HLT) - Investing.com","34.17B","34170000000","126.36","1,794,239","-18.99%","108.41-167.99","124.85-126.5","126.04","270456017","1.21","32.82","5.55B","5550000000","3.86","0.60","0.47%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","NASDAQ HOLX","USD","Healthcare","Health Care Equipment & Supplies","United States","US4364401012","6705","Hologic Stock Price Today (NASDAQ HOLX) - Investing.com","18.39B","18390000000","74.81","1,588,488","-2.29%","59.78-80.49","74.06-75.85","76.1","245833759","1.02","14.69","4.86B","4860000000","5.18","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","NYSE HRL","USD","Consumer Staples","Food Products","United States","US4404521001","20000","Hormel Foods Stock Price Today (NYSE HRL) - Investing.com","24.91B","24910000000","45.55","1,720,553","-6.68%","44.21-55.11","45.2-45.67","45.51","546197604","0.153","-","12.46B","12460000000","1.84","1.10","2.41%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","NASDAQ HST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US44107P1049","160","Host Hotels & Resorts Stock Price Today (NASDAQ HST) - Investing.com","11.64B","11640000000","16.05","7,082,534","-7.71%","15.1-21.63","15.58-16.08","15.81","725344810","1.25","14.25","4.49B","4490000000","1.13","1.28","7.98%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","NYSE HPQ","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US40434L1052","51000","Hewlett Stock Price Today (NYSE HPQ) - Investing.com","30.98B","30980000000","26.87","7,875,128","-28.67%","24.08-41.47","26.52-26.89","27.04","1152518738","1.02","8.88","48.18B","48180000000","3.09","1.05","3.91%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","NYSE HUM","USD","Healthcare","Health Care Providers & Services","United States","US4448591028","95500","Humana Stock Price Today (NYSE HUM) - Investing.com","64.84B","64840000000","512.19","990,635","10.42%","351.2-571.3","507.1-513.49","513.2","126600318","0.751","23.33","92.26B","92260000000","22.07","3.15","0.62%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","NASDAQ HBAN","USD","Financial","Banks","United States","US4461501045","19997","Huntington Banc Stock Price Today (NASDAQ HBAN) - Investing.com","20.34B","20340000000","14.10","17,420,042","-8.56%","11.67-17.79","13.98-14.19","14.14","1442734255","1.14","10.91","6.8B","6800000000","1.31","0.62","4.40%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","NYSE ICE","USD","Financial","Capital Markets","United States","US45866F1049","8935","Intercontinental Exchange Stock Price Today (NYSE ICE) - Investing.com","57.3B","57300000000","102.59","2,482,722","-24.99%","88.6-137.4","101.5-103.9","104.1","558551625","0.918","22.64","7.36B","7360000000","4.56","1.52","1.48%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","NYSE IFF","USD","Materials","Chemicals","United States","US4595061015","24000","Intl Flavors & Fragrances Stock Price Today (NYSE IFF) - Investing.com","26.73B","26730000000","104.84","1,776,843","-30.41%","83.14-151.86","103.57-105.29","105.12","254962253","1.08","-15.02","12.67B","12670000000","-6.88","3.24","3.09%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","NYSE INFO","USD","Industrials","Professional Services","United States","BMG475671050","16000","IHS Markit Ltd Stock Price Today (NYSE INFO) - Investing.com","43.34B","43340000000","108.61","2,495,582","-18.29%","100.78-135.82","105.24-109.16","107.81","399080370","1.08","36.17","4.66B","4660000000","3","0.80","0.74%","-","1970-01-01");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","NYSE ITW","USD","Industrials","Machinery","United States","US4523081093","45000","Illinois Tool Works Stock Price Today (NYSE ITW) - Investing.com","67.71B","67710000000","220.30","1,103,386","-10.74%","173.52-249.81","218.17-221.12","221.97","307186379","1.13","25.35","15.64B","15640000000","8.79","5.24","2.38%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","NYSE IR","USD","Industrials","Machinery","United States","US45687V1061","16000","Ingersoll Stock Price Today (NYSE IR) - Investing.com","21.16B","21160000000","52.25","2,521,064","-15.55%","39.28-62.64","51.86-52.68","52.79","404925743","1.46","40.76","5.62B","5620000000","1.68","0.08","0.15%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","NYSE IP","USD","Materials","Containers & Packaging","United States","US4601461035","38200","International Paper Stock Price Today (NYSE IP) - Investing.com","12.32B","12320000000","34.63","3,368,543","-26.29%","30.69-50.23","34.24-34.76","34.77","355670009","0.989","6.64","35.39B","35390000000","5.2","1.85","5.34%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","NYSE IVZ","USD","Financial","Capital Markets","United States","BMG491BT1088","8621","Invesco Stock Price Today (NYSE IVZ) - Investing.com","8.18B","8180000000","17.99","4,844,782","-21.85%","13.2-25.33","17.7-18.12","18.3","454784608","1.37","9.22","6.37B","6370000000","2.01","0.75","4.17%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","NYSE IPG","USD","Communication Services","Media","United States","US4606901001","58500","Interpublic Stock Price Today (NYSE IPG) - Investing.com","12.94B","12940000000","33.31","3,448,110","-11.05%","25.14-39.98","33.04-33.47","33.58","388524718","1.09","12.72","10.17B","10170000000","2.54","1.16","3.48%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","NASDAQ IPGP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US44980X1090","6580","IPG Photonics Stock Price Today (NASDAQ IPGP) - Investing.com","4.61B","4610000000","94.67","276,742","-45%","79.88-176.63","93.35-94.93","94.45","48714359","1.29","17.58","1.48B","1480000000","5.16","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE IRM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46284V1017","25000","Iron Mountain Stock Price Today (NYSE IRM) - Investing.com","14.49B","14490000000","49.85","1,306,824","-4.74%","41.67-58.61","49.3-50.11","50.13","290714037","0.88","29.79","4.95B","4950000000","1.71","2.474","4.96%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","NYSE J","USD","Industrials","Professional Services","United States","US46982L1089","52000","Jacobs Stock Price Today (NYSE J) - Investing.com","15.2B","15200000000","120.07","526,937","-13.76%","106.78-150.32","118.65-120.45","121.13","126611261","0.884","24.07","14.92B","14920000000","5.01","0.92","0.77%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","NASDAQ JBHT","USD","Industrials","Road & Rail","United States","US4456581077","33045","J.B. Hunt  Stock Price Today (NASDAQ JBHT) - Investing.com","18.05B","18050000000","174.36","708,818","-14.7%","153.92-218.18","172.05-176.27","176.77","103537423","1.13","18.45","14.31B","14310000000","9.67","1.60","0.92%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","NYSE JEF","USD","Financial","Capital Markets","United States","US47233W1099","5556","Leucadia Stock Price Today (NYSE JEF) - Investing.com","7.86B","7860000000","34.28","1,101,361","-11.65%","25.88-41.49","33.69-34.37","34.57","228990088","1.39","9.65","6.7B","6700000000","3.81","1.20","3.50%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","NYSE SJM","USD","Consumer Staples","Food Products","United States","US8326964058","6700","J.M Smucker Stock Price Today (NYSE SJM) - Investing.com","16.9B","16900000000","158.46","769,940","16.67%","119.82-160.53","157.1-159.27","158.56","106639011","0.242","29.13","8.17B","8170000000","5.33","4.08","2.57%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","NYSE JCI","USD","Industrials","Building Products","United States","IE00BY7QL619","101000","Johnson Controls  Stock Price Today (NYSE JCI) - Investing.com","43.95B","43950000000","64.00","3,893,129","-21.29%","45.52-81.45","63.31-64.16","64.46","686703889","1.24","29.28","25.3B","25300000000","2.2","1.40","2.19%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","NYSE JNPR","USD","Information Technology","Communications Equipment","United States","US48203R1041","10191","Juniper  Stock Price Today (NYSE JNPR) - Investing.com","10.37B","10370000000","31.96","3,425,382","-10.5%","25.18-38.14","31.7-32","32.03","324555523","0.918","25.02","5.04B","5040000000","1.32","0.84","2.63%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE KSU","USD","Industrials","Road & Rail","United States","US4851703029","7082","Kansas City Southern Stock Price Today (NYSE KSU) - Investing.com","26.71B","26710000000","293.59","2,847,171","0%","259.85-315.39","289.03-297","298.64","90980440","1.12","288.37","3.25B","3250000000","1.06","2.16","0.74%","-","1970-01-01");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","NYSE K","USD","Consumer Staples","Food Products","United States","US4878361082","31000","Kellogg Stock Price Today (NYSE K) - Investing.com","24.31B","24310000000","71.24","2,128,091","10.59%","59.54-77.17","70.63-71.65","71.47","341281145","0.439","16.48","15.1B","15100000000","4.38","2.36","3.31%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","NYSE KEY","USD","Financial","Banks","United States","US4932671088","17477","Key Stock Price Today (NYSE KEY) - Investing.com","16.25B","16250000000","17.42","11,209,992","-24.69%","15.26-27.17","17.29-17.5","17.43","932969593","1.29","7.83","4.01B","4010000000","2.21","0.82","4.71%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","NYSE KMB","USD","Consumer Staples","Household Products","United States","US4943681035","45000","Kimberly-Clark Stock Price Today (NYSE KMB) - Investing.com","45.84B","45840000000","135.75","1,585,256","-5.02%","108.74-145.79","134.84-137.26","137.24","337492094","0.432","26.13","20.18B","20180000000","5.29","4.64","3.42%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","NYSE KIM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49446R1095","606","Kimco Stock Price Today (NYSE KIM) - Investing.com","13.11B","13110000000","21.18","4,594,959","-14.08%","17.71-26.57","20.93-21.24","21.16","619114537","1.41","57.58","1.71B","1710000000","0.379","0.92","4.34%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","NYSE KMI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US49456B1017","10529","Kinder Morgan Stock Price Today (NYSE KMI) - Investing.com","40.64B","40640000000","18.08","16,544,145","14%","15.77-20.2","17.95-18.2","18.15","2247742071","0.925","16.44","19.05B","19050000000","1.11","1.11","6.14%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","NYSE KKR","USD","Financial","Capital Markets","United States","US48251W1045","3238","KKR & Co LP Stock Price Today (NYSE KKR) - Investing.com","39.97B","39970000000","46.42","3,259,559","-37.69%","41.77-75.19","45.71-46.53","46.74","861111863","1.55","-68.72","9.84B","9840000000","-0.714","0.62","1.34%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","NYSE KSS","USD","Consumer Discretionary","Multiline Retail","United States","US5002551043","99000","Kohl's Stock Price Today (NYSE KSS) - Investing.com","2.79B","2790000000","25.25","3,767,150","-48.88%","23.38-64.38","24.8-25.53","25.08","110484128","1.61","6.34","16.68B","16680000000","4.4","2.00","7.92%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","NYSE KR","USD","Consumer Staples","Food & Staples Retailing","United States","US5010441013","420000","Kroger Stock Price Today (NYSE KR) - Investing.com","31.91B","31910000000","44.58","6,063,660","-1.5%","41.81-62.78","44.24-44.83","44.62","715821875","0.493","14.07","145.3B","145300000000","3.23","1.04","2.33%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","NYSE LHX","USD","Industrials","Aerospace & Defense","United States","US5024311095","47000","Harris Stock Price Today (NYSE LHX) - Investing.com","39.64B","39640000000","208.21","1,239,702","-2.36%","202.31-279.71","205.4-208.75","206.66","190402795","0.721","35.32","16.71B","16710000000","5.86","4.48","2.15%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","NYSE LH","USD","Healthcare","Health Care Providers & Services","United States","US50540R4092","71725","Laboratory Corp Stock Price Today (NYSE LH) - Investing.com","20.87B","20870000000","235.48","785,575","-25.06%","200.32-313.99","233.47-235.74","235.49","88600000","1.07","12.31","15.26B","15260000000","18.92","2.88","1.22%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","NYSE LEG","USD","Consumer Discretionary","Household Durables","United States","US5246601075","20300","Leggett & Platt Stock Price Today (NYSE LEG) - Investing.com","4.28B","4280000000","32.23","862,348","-21.7%","30.28-43.63","31.9-32.38","32.26","132577397","1.28","13.10","5.27B","5270000000","2.66","1.76","5.46%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","NYSE LEN","USD","Consumer Discretionary","Household Durables","United States","US5260571048","10753","Lennar Corp Stock Price Today (NYSE LEN) - Investing.com","25.78B","25780000000","90.50","2,239,198","-22.09%","62.54-116.36","89.73-90.67","90.67","291166586","1.42","6.00","33.67B","33670000000","15.92","1.50","1.66%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","NYSE LNC","USD","Financial","Insurance","United States","US5341871094","10848","Lincoln National Stock Price Today (NYSE LNC) - Investing.com","5.23B","5230000000","30.72","2,699,627","-55%","28.61-76.4","30.17-30.93","30.65","170226073","1.72","-2.64","19.83B","19830000000","-11.58","1.80","5.86%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","NASDAQ LKQ","USD","Consumer Discretionary","Distributors","United States","US5018892084","46000","LKQ Stock Price Today (NASDAQ LKQ) - Investing.com","14.27B","14270000000","53.41","1,387,727","-11.03%","42.36-60.43","53.05-53.78","53.98","267174985","1.38","12.75","12.98B","12980000000","4.21","1.10","2.06%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace & Defense","United States","US5398301094","114000","Lockheed Martin Corp Stock Price Today (LMT) - Investing.com","127.66B","127660000000","486.49","1,372,150","36.88%","353.03-498.95","481.23-489.81","487.05","262073963","0.746","22.14","64.72B","64720000000","21.92","12.00","2.47%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","NYSE L","USD","Financial","Insurance","United States","US5404241086","10340","Loews Corp Stock Price Today (NYSE L) - Investing.com","13.85B","13850000000","58.33","795,898","0.99%","49.36-68.2","58.1-58.77","58.67","237427052","0.851","14.24","13.62B","13620000000","4.02","0.25","0.43%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","NYSE LOW","USD","Consumer Discretionary","Specialty Retail","United States","US5486611073","270000","Lowe's  Stock Price Today (NYSE LOW) - Investing.com","120.48B","120480000000","199.24","3,399,141","-22.92%","170.12-260.83","197.21-200.5","202.26","604702575","1.14","20.65","97.53B","97530000000","10.31","4.20","2.11%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","NYSE LUMN","USD","Communication Services","Diversified Telecommunication Services","United States","US5502411037","29000","CenturyLink Stock Price Today (NYSE LUMN) - Investing.com","5.39B","5390000000","5.22","23,842,281","-58.41%","4.99-13.93","5.11-5.3","5.3","1034582843","0.997","2.59","18.57B","18570000000","2.01","1.00","19.16%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","NYSE LYB","USD","Materials","Chemicals","United States","NL0009434992","19100","LyondellBasell Industries Stock Price Today (NYSE LYB) - Investing.com","27.04B","27040000000","83.03","2,100,568","-9.98%","71.46-117.22","82.2-83.29","82.9","325624433","1.24","6.30","52.95B","52950000000","12.91","4.76","5.73%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","NYSE MTB","USD","Financial","Banks","United States","US55261F1049","17342","M&T Bank Stock Price Today (NYSE MTB) - Investing.com","25.08B","25080000000","145.06","1,424,309","-5.55%","138.43-193.42","144.11-146.27","145.47","172900000","0.783","14.05","4.38B","4380000000","10.4","4.80","3.31%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","NYSE MAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5543821012","640","Macerich Stock Price Today (NYSE MAC) - Investing.com","2.53B","2530000000","11.26","2,318,076","-34.84%","7.4-19.18","11.06-11.31","11.26","223767040","2.05","-28.90","824.92M","824920000","-0.399","0.68","6.04%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","NYSE M","USD","Consumer Discretionary","Multiline Retail","United States","US55616P1049","88857","Macy's Stock Price Today (NYSE M) - Investing.com","5.6B","5600000000","20.65","10,028,713","-21.12%","15.1-28.52","20.12-20.86","20.46","270991176","1.75","4.44","22.43B","22430000000","5.03","0.63","3.05%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","NYSE MRO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5658491064","1531","Marathon Oil Stock Price Today (NYSE MRO) - Investing.com","17.19B","17190000000","27.07","11,876,809","64.86%","16.4-33.42","26.51-27.14","26.78","635067840","2.44","5.17","7.4B","7400000000","5.19","0.36","1.33%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","NYSE MPC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US56585A1025","17700","Marathon Petroleum Stock Price Today (NYSE MPC) - Investing.com","54.55B","54550000000","116.39","3,664,873","81.89%","64.27-127.62","115.39-116.76","116.18","468660833","1.61","5.51","116.76B","116760000000","21.9","3.00","2.58%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","NYSE MMC","USD","Financial","Insurance","United States","US5717481023","86000","Marsh Stock Price Today (NYSE MMC) - Investing.com","82.08B","82080000000","165.48","1,668,676","-4.8%","142.8-183.14","163.63-165.99","166.78","496009506","0.895","24.81","20.04B","20040000000","6.75","2.36","1.43%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","NYSE MLM","USD","Materials","Construction Materials","United States","US5732841060","10000","Martin Marietta Materials Stock Price Today (NYSE MLM) - Investing.com","20.98B","20980000000","337.97","365,909","-23.28%","284.99-446.46","332.86-338.65","340.66","62090694","0.872","25.51","6.24B","6240000000","13.46","2.64","0.78%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","NYSE MAS","USD","Industrials","Building Products","United States","US5745991068","20000","Masco  Stock Price Today (NYSE MAS) - Investing.com","10.55B","10550000000","46.67","1,807,474","-33.54%","42.33-71.06","46.09-46.97","47.23","225529123","1.17","12.80","8.78B","8780000000","3.68","1.12","2.40%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","NYSE MA","USD","Information Technology","IT Services","United States","US57636Q1040","24000","Mastercard Stock Price Today (NYSE MA) - Investing.com","334.37B","334370000000","347.73","2,775,199","-3.23%","276.87-399.92","343.62-347.9","348.21","961459775","1.11","34.74","21.64B","21640000000","10.05","2.28","0.66%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","NASDAQ MAT","USD","Consumer Discretionary","Leisure Products","United States","US5770811025","36300","Mattel Stock Price Today (NASDAQ MAT) - Investing.com","6.32B","6320000000","17.84","3,836,268","-17.25%","16.21-26.99","17.62-18.06","18.01","354401538","1.15","10.01","5.8B","5800000000","1.71","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","NYSE MKC","USD","Consumer Staples","Food Products","United States","US5797802064","0","McCormick & Co Stock Price Today (NYSE MKC) - Investing.com","22.22B","22220000000","82.89","1,247,845","-14.2%","71.19-107.35","81.96-84.21","84.14","268207022","0.606","32.89","6.39B","6390000000","2.59","1.56","1.88%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE MCK","USD","Healthcare","Health Care Providers & Services","United States","US58155Q1031","66500","McKesson Stock Price Today (NYSE MCK) - Investing.com","53.19B","53190000000","375.12","1,040,784","50.91%","237.61-401.78","371.43-376.07","375.12","141793480","0.632","27.45","272.5B","272500000000","14.02","2.16","0.58%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","NYSE MDT","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BTN1Y115","95000","Medtronic Stock Price Today (NYSE MDT) - Investing.com","103.41B","103410000000","77.72","7,066,418","-24.87%","75.76-114.31","76.86-77.91","77.81","1329153289","0.742","23.90","30.57B","30570000000","3.24","2.72","3.50%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","NYSE MET","USD","Financial","Insurance","United States","US59156R1086","0","Metlife Stock Price Today (NYSE MET) - Investing.com","57.73B","57730000000","72.37","3,955,138","15.81%","57.41-77.36","71.85-72.79","72.66","797614319","1.07","26.76","70.49B","70490000000","2.71","2.00","2.76%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","NYSE MTD","USD","Healthcare","Life Sciences Tools & Services","United States","US5926881054","15600","Mettler-Toledo Stock Price Today (NYSE MTD) - Investing.com","32.23B","32230000000","1,445.45","102,690","-14.83%","1,065.55-1,699.11","1,426.49-1,454.58","1,467.11","22294189","1.21","39.37","3.81B","3810000000","36.95","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","NYSE MGM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5529531015","60500","MGM Stock Price Today (NYSE MGM) - Investing.com","12.88B","12880000000","33.53","4,897,014","-25.29%","26.41-49","32.62-33.53","33.26","384020296","2.04","11.43","12.13B","12130000000","2.99","0.01","0.03%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","NYSE MAA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US59522J1034","2429","Mid-America Apartment Stock Price Today (NYSE MAA) - Investing.com","18.63B","18630000000","156.99","698,397","-31.58%","141.13-230.71","155.24-157.66","157.74","118673447","0.731","28.62","1.94B","1940000000","5.42","5.60","3.57%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","NYSE MHK","USD","Consumer Discretionary","Household Durables","United States","US6081901042","43000","Mohawk Industries Stock Price Today (NYSE MHK) - Investing.com","6.49B","6490000000","102.22","582,786","-43.89%","87.01-192","100.15-102.69","102.05","63534032","1.28","34.73","11.9B","11900000000","2.79","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","NYSE TAP","USD","Consumer Staples","Beverages","United States","US60871R2094","16300","coors Stock Price Today (NYSE TAP) - Investing.com","11.14B","11140000000","51.52","1,138,998","11.15%","46.47-60.12","51.11-51.63","51.6","216508735","0.88","22.65","10.89B","10890000000","2.28","1.52","2.95%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE MCO","USD","Financial","Capital Markets","United States","US6153691059","14571","Moody's Stock Price Today (NYSE MCO) - Investing.com","51.03B","51030000000","278.62","781,301","-28.67%","230.16-392.53","275.01-279.64","282.93","183162384","1.24","33.35","5.72B","5720000000","8.43","2.80","1.00%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","NYSE MS","USD","Financial","Capital Markets","United States","US6174464486","82000","Morgan Stanley Stock Price Today (NYSE MS) - Investing.com","143.69B","143690000000","85.02","7,050,995","-13.39%","72.05-109.73","84.18-85.2","85.24","1690109419","1.32","12.65","55.25B","55250000000","7.01","3.10","3.65%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","NYSE MOS","USD","Materials","Chemicals","United States","US61945C1036","12525","Mosaic Stock Price Today (NYSE MOS) - Investing.com","14.94B","14940000000","43.87","3,931,483","11.66%","37.08-79.28","43.12-43.88","43.41","340481034","1.51","4.44","18.06B","18060000000","10.32","0.80","1.82%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","NYSE MSI","USD","Information Technology","Communications Equipment","United States","US6200763075","18700","Motorola Stock Price Today (NYSE MSI) - Investing.com","43.08B","43080000000","257.71","712,181","-5.15%","195.18-275.16","254.84-257.82","258.81","167203209","0.936","37.71","8.51B","8510000000","7","3.52","1.37%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NASDAQ NDAQ","USD","Financial","Capital Markets","United States","US6311031081","6300","Nasdaq OMX Group Stock Price Today (NASDAQ NDAQ) - Investing.com","30.14B","30140000000","61.35","2,028,384","-12.36%","46.77-70.29","60.74-61.56","61.87","491279526","0.95","26.79","6.11B","6110000000","2.31","0.80","1.30%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NASDAQ NAVI","USD","Financial","Consumer Finance","United States","US63938C1080","4330","Navient Corp Stock Price Today (NASDAQ NAVI) - Investing.com","2.23B","2230000000","16.45","1,064,765","-22.48%","12.45-22.59","16.35-16.56","16.6","135614173","1.57","4.40","1.84B","1840000000","3.57","0.64","3.89%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NASDAQ NTAP","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US64110D1046","12000","NetApp Stock Price Today (NASDAQ NTAP) - Investing.com","13.05B","13050000000","60.06","1,738,589","-34.71%","58.08-96.82","59.1-60.08","60.09","217365705","1.15","9.78","6.44B","6440000000","6.67","2.00","3.33%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NASDAQ NWL","USD","Consumer Discretionary","Household Durables","United States","US6512291062","32000","Newell  Stock Price Today (NASDAQ NWL) - Investing.com","5.41B","5410000000","13.08","4,390,608","-40.11%","12.24-26.45","12.9-13.22","13.14","413597986","0.843","9.57","9.98B","9980000000","1.35","0.92","7.03%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NYSE NEM","USD","Materials","Metals & Mining","United States","US6516391066","14400","Newmont Stock Price Today (NYSE NEM) - Investing.com","37.43B","37430000000","47.20","7,685,195","-23.9%","37.45-86.37","46.65-47.6","47.36","793738731","0.287","37.37","11.61B","11610000000","1.26","2.20","4.66%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NASDAQ NWS","USD","Communication Services","Media","United States","US65249B2088","25500","News Stock Price Today (NASDAQ NWS) - Investing.com","10.53B","10530000000","18.44","1,060,540","-18.04%","15.15-24.16","18.22-18.46","18.46","575761761","1.29","22.40","10.19B","10190000000","0.796","0.20","1.08%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NASDAQ NWSA","USD","Communication Services","Media","United States","US65249B1098","25500","News Corp A Stock Price Today (NASDAQ NWSA) - Investing.com","10.53B","10530000000","18.20","2,832,487","-18.42%","14.87-23.73","17.95-18.21","18.22","575761761","1.29","22.40","10.19B","10190000000","0.796","0.20","1.10%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NYSE NEE","USD","Utilities","Electric Utilities","United States","US65339F1012","15000","NextEra Stock Price Today (NYSE NEE) - Investing.com","166.13B","166130000000","83.60","6,911,583","-10.45%","67.22-93.65","82.47-84.02","84.08","1987163652","0.483","42.96","19.16B","19160000000","1.95","1.70","2.03%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NYSE NLSN","USD","Industrials","Professional Services","United States","GB00BWFY5505","14500","Nielsen Stock Price Today (NYSE NLSN) - Investing.com","10.07B","10070000000","27.98","4,774,133","36.42%","16.02-28","27.97-28","27.97","359884183","1.18","18.06","3.54B","3540000000","1.5","0.24","0.86%","-","1970-01-01");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NYSE NI","USD","Utilities","Multi-Utilities","United States","US65473P1057","7307","Nisource Stock Price Today (NYSE NI) - Investing.com","11.14B","11140000000","27.42","4,730,148","-0.69%","23.78-32.58","27.23-27.86","27.84","406134342","0.457","18.08","5.55B","5550000000","1.66","0.94","3.43%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE JWN","USD","Consumer Discretionary","Multiline Retail","United States","US6556641008","72000","Nordstrom Stock Price Today (NYSE JWN) - Investing.com","2.57B","2570000000","16.14","5,152,630","-28.65%","15.52-29.59","15.82-16.24","16.09","159131955","2.15","8.98","14.85B","14850000000","2.04","0.76","4.71%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NYSE NSC","USD","Industrials","Road & Rail","United States","US6558441084","18100","Norfolk Stock Price Today (NYSE NSC) - Investing.com","59.96B","59960000000","246.42","1,326,520","-17.23%","203.65-298.99","243.94-247.69","248.21","243344509","1.33","18.09","12.36B","12360000000","13.62","4.96","2.01%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NASDAQ NTRS","USD","Financial","Capital Markets","United States","US6658591044","21100","Northern Trust Stock Price Today (NASDAQ NTRS) - Investing.com","18.44B","18440000000","88.49","976,745","-26.02%","76.15-135.15","87.63-89","89.48","208415673","1.09","11.89","6.87B","6870000000","7.36","3.00","3.39%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NYSE NOC","USD","Industrials","Aerospace & Defense","United States","US6668071029","88000","Northrop  Stock Price Today (NYSE NOC) - Investing.com","84.12B","84120000000","545.61","908,055","40.96%","364.62-556.27","539.51-546.87","542","153912156","0.615","15.05","35.21B","35210000000","35.47","6.92","1.27%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","NASDAQ GEN","USD","Information Technology","Software","United States","US6687711084","2700","Symantec Stock Price Today (NASDAQ GEN) - Investing.com","14.26B","14260000000","21.43","4,734,078","-17.51%","20.12-30.92","21-21.45","21.25","665570008","1.01","21.54","2.85B","2850000000","1.02","0.50","2.33%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NYSE NCLH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG667211046","34700","Norwegian Cruise Lines Stock Price Today (NYSE NCLH) - Investing.com","5.15B","5150000000","12.24","18,107,531","-40.98%","10.31-23.9","12.04-12.43","12.47","421389216","2.44","-1.94","3.48B","3480000000","-8.15","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NYSE NOV","USD","Energy","Energy Equipment & Services","United States","US62955J1034","27043","National Oilwell Stock Price Today (NYSE NOV) - Investing.com","8.21B","8210000000","20.89","3,207,826","54.17%","13.62-24.25","20.47-20.97","20.69","392804959","1.87","905.83","6.51B","6510000000","0.028","0.20","0.96%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE NRG","USD","Utilities","Electric Utilities","United States","US6293775085","6635","NRG Stock Price Today (NYSE NRG) - Investing.com","7.33B","7330000000","31.82","3,413,643","-26.14%","30.64-47.82","31.59-32.39","32.4","230384205","0.835","4.05","30.73B","30730000000","7.88","1.40","4.40%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NYSE NUE","USD","Materials","Metals & Mining","United States","US6703461052","28800","Nucor Stock Price Today (NYSE NUE) - Investing.com","33.82B","33820000000","131.81","1,909,579","15.47%","88.5-187.9","130.77-133.61","133.56","256543710","1.52","4.22","43.15B","43150000000","31.88","2.04","1.55%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","NYSE OXY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6745991058","11678","Occidental Petroleum Stock Price Today (NYSE OXY) - Investing.com","57.06B","57060000000","62.99","15,210,404","117.28%","29.15-77.13","61.92-62.99","62.28","905877761","1.8","5.11","35.21B","35210000000","12.88","0.52","0.83%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","NYSE OMC","USD","Communication Services","Media","United States","US6819191064","71700","Omnicom Stock Price Today (NYSE OMC) - Investing.com","16.63B","16630000000","81.57","1,513,037","11.33%","61.31-91.61","80.6-81.58","81.59","203916128","0.89","12.63","14.28B","14280000000","6.27","2.80","3.43%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","NYSE OKE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6826801036","2847","ONEOK Stock Price Today (NYSE OKE) - Investing.com","29.36B","29360000000","65.70","2,438,038","11.81%","50.5-75.07","65.21-65.93","65.95","446953842","1.67","17.76","21.89B","21890000000","3.61","3.74","5.69%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE ORCL","USD","Information Technology","Software","United States","US68389X1054","143000","Oracle Stock Price Today (NYSE ORCL) - Investing.com","220.39B","220390000000","81.74","8,124,942","-6.27%","60.78-89.58","80.76-81.93","81.4","2696253000","1.02","24.86","46.07B","46070000000","3.28","1.28","1.57%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","NYSE PKG","USD","Materials","Containers & Packaging","United States","US6951561090","15200","Packaging of America Stock Price Today (NYSE PKG) - Investing.com","11.75B","11750000000","127.91","675,471","-6.05%","110.56-168.5","127.06-128.69","128.63","91873317","0.878","11.61","8.5B","8500000000","11.03","5.00","3.91%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","NYSE PH","USD","Industrials","Machinery","United States","US7010941042","55090","Parker-Hannifin Stock Price Today (NYSE PH) - Investing.com","37.37B","37370000000","291.00","860,159","-8.53%","230.44-340","287.49-291.79","292","128405731","1.55","29.81","15.91B","15910000000","9.75","5.32","1.83%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","NASDAQ PDCO","USD","Healthcare","Health Care Providers & Services","United States","US7033951036","7700","Patterson Cos Stock Price Today (NASDAQ PDCO) - Investing.com","2.72B","2720000000","28.03","727,469","-4.5%","23.87-35.29","27.85-28.19","28.19","97068000","1.27","14.25","6.4B","6400000000","2.05","1.04","3.71%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","NYSE PNR","USD","Industrials","Machinery","United States","IE00BLS09M33","11250","Pentair Stock Price Today (NYSE PNR) - Investing.com","7.41B","7410000000","44.98","1,524,580","-38.41%","38.56-73.49","44.44-45.18","45.25","164498354","1.05","13.74","4.11B","4110000000","3.24","0.88","1.96%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","NASDAQ PBCT","USD","Financial","Banks","United States","US7127041058","5308","People's United Stock Price Today (NASDAQ PBCT) - Investing.com","8.34B","8340000000","19.41","7,333,549","8.92%","15.18-21.98","19.34-20.39","19.41","429671285","0.928","13.96","1.93B","1930000000","1.4","0.73","3.76%","-","1970-01-01");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","NYSE PKI","USD","Healthcare","Life Sciences Tools & Services","United States","US7140461093","16700","Perkin Stock Price Today (NYSE PKI) - Investing.com","17.71B","17710000000","140.22","816,457","-30.26%","113.46-201.05","138.3-142.11","142.84","126315920","1.15","27.68","3.43B","3430000000","5.01","0.28","0.20%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","NYSE PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Stock Price Today (NYSE PRGO) - Investing.com","4.6B","4600000000","34.09","1,496,135","-12.37%","30.78-43.9","33.77-34.22","34.17","134618001","0.855","-49.35","4.4B","4400000000","-0.799","1.04","3.05%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE ","USD","Healthcare","Pharmaceuticals","United States","US7170811035","79000","Pfizer Stock Price (PFE Stock - Investing.com","287.63B","287630000000","51.24","20,702,771","-13.23%","41.44-58.55","50.74-51.4","51.33","5613314537","0.651","9.52","100.08B","100080000000","5.31","1.64","3.20%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","NYSE PCG","USD","Utilities","Electric Utilities","United States","US69331C1080","26000","PG&E Stock Price Today (NYSE PCG) - Investing.com","32.32B","32320000000","16.26","20,906,707","33.94%","9.64-16.49","16.18-16.38","16.34","1987700085","1.14","19.04","21.56B","21560000000","0.885","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","NYSE PM","USD","Consumer Staples","Tobacco","United States","US7181721090","69600","Philip Morris Stock Price Today (NYSE PM) - Investing.com","156.9B","156900000000","101.21","4,815,866","6.54%","82.85-112.48","100.3-101.41","101.19","1550202305","0.731","18.01","31.71B","31710000000","5.62","5.08","5.02%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","NYSE PSX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7185461040","14000","Phillips 66 Stock Price Today (NYSE PSX) - Investing.com","50.12B","50120000000","104.08","3,242,755","43.64%","72.89-113.53","103.51-104.88","104.11","481051097","1.44","4.85","159.95B","159950000000","22.44","3.88","3.73%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","NYSE PNW","USD","Utilities","Electric Utilities","United States","US7234841010","5872","Pinnacle West Capital  Stock Price Today (NYSE PNW) - Investing.com","8.6B","8600000000","76.04","911,388","7.72%","59.03-80.6","75.57-77.36","77.13","113140203","0.42","16.27","4.62B","4620000000","4.73","3.46","4.55%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","NYSE PXD","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7237871071","1932","Pioneer Natural Resources Stock Price Today (NYSE PXD) - Investing.com","54.27B","54270000000","228.39","2,230,485","25.57%","179.8-288.46","225.52-228.81","226.68","237598733","1.46","7.86","24.79B","24790000000","29.49","4.40","1.93%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","NYSE PNC","USD","Financial","Banks","United States","US6934751057","58547","PNC Stock Price Today (NYSE PNC) - Investing.com","63.7B","63700000000","157.94","2,166,036","-21.23%","143.52-228.14","156.22-158.57","157.83","403319033","1.14","11.30","11.55B","11550000000","13.24","6.00","3.80%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","NYSE PPG","USD","Materials","Chemicals","United States","US6935061076","49300","PPG Stock Price Today (NYSE PPG) - Investing.com","29.55B","29550000000","125.74","1,278,047","-27.08%","107.06-177.32","124.17-126.01","126.4","235027394","1.18","28.29","17.66B","17660000000","4.54","2.48","1.97%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","NYSE PPL","USD","Utilities","Electric Utilities","United States","US69351T1060","5607","PPL Stock Price Today (NYSE PPL) - Investing.com","21.52B","21520000000","29.22","4,546,185","-2.79%","23.47-30.99","28.93-29.66","29.66","736318284","0.818","30.19","7.12B","7120000000","0.948","0.90","3.08%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","NASDAQ PFG","USD","Financial","Insurance","United States","US74251V1026","18600","Principal Financial Stock Price Today (NASDAQ PFG) - Investing.com","20.53B","20530000000","83.92","1,745,451","16.02%","61.05-96.17","83.29-85.17","85.51","244682790","1.28","4.18","17.79B","17790000000","20.68","2.56","3.05%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","NYSE PGR","USD","Financial","Insurance","United States","US7433151039","49077","Progressive Stock Price Today (NYSE PGR) - Investing.com","75.97B","75970000000","129.71","2,434,428","26.36%","100.81-134.5","128.43-130.94","130.56","585069712","0.457","90.63","47.98B","47980000000","1.42","0.40","0.31%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","NYSE PLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74340W1036","2053","Prologis Stock Price Today (NYSE PLD) - Investing.com","105.53B","105530000000","112.73","4,075,439","-33.04%","98.03-174.54","111.35-113.92","113.97","936126577","0.972","20.78","5.61B","5610000000","5.43","3.16","2.80%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","NYSE PRU","USD","Financial","Insurance","United States","US7443201022","40916","Prudential Financial Stock Price Today (NYSE PRU) - Investing.com","36.6B","36600000000","99.46","1,801,985","-8.11%","85.46-124.22","98.56-99.89","99.88","368000000","1.41","127.70","55.34B","55340000000","0.782","4.80","4.83%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","NYSE PEG","USD","Utilities","Multi-Utilities","United States","US7445731067","12684","Publice service Enterprise Stock Price Today (NYSE PEG) - Investing.com","30.57B","30570000000","61.27","3,116,735","-8.18%","52.51-75.61","60.67-61.89","61.83","498949744","0.596","44.11","8.56B","8560000000","1.38","2.16","3.53%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","NYSE PSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74460D1090","5800","Public Storage Stock Price Today (NYSE PSA) - Investing.com","49.35B","49350000000","280.19","882,934","-22.16%","270.73-405.31","276.96-281.99","282.58","176138354","0.374","11.30","4.06B","4060000000","24.76","8.00","2.86%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE PHM","USD","Consumer Discretionary","Household Durables","United States","US7458671010","6182","Pulte  Stock Price Today (NYSE PHM) - Investing.com","10.37B","10370000000","45.53","2,293,172","-20.35%","35.03-58.09","45.11-45.76","45.82","227819724","1.28","4.63","15.42B","15420000000","9.88","0.64","1.41%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","NYSE PVH","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6936561009","25000","PVH Stock Price Today (NYSE PVH) - Investing.com","4.47B","4470000000","70.59","1,072,100","-33.81%","43.5-113.78","69.29-70.71","70.87","63371388","2.09","10.49","8.87B","8870000000","6.73","0.15","0.21%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","NASDAQ QRVO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US74736K1016","8900","Qorvo Inc Stock Price Today (NASDAQ QRVO) - Investing.com","9.19B","9190000000","90.64","1,274,307","-42.04%","75.38-163.12","87.88-90.72","90.31","101389473","1.38","15.17","4.56B","4560000000","6.44","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","NYSE PWR","USD","Industrials","Construction & Engineering","United States","US74762E1029","43700","Quanta Services Stock Price Today (NYSE PWR) - Investing.com","20.36B","20360000000","142.50","899,215","24.28%","93.91-155","140.43-142.96","142.62","142901156","1.1","48.78","16.01B","16010000000","3.02","0.32","0.22%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","NYSE DGX","USD","Healthcare","Health Care Providers & Services","United States","US74834L1008","44500","Quest Diagnostics Stock Price Today (NYSE DGX) - Investing.com","17.82B","17820000000","156.44","1,103,137","-9.58%","120.4-172.5","155.36-156.9","156.79","113887466","1.01","15.27","10.29B","10290000000","10.47","2.64","1.69%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","NYSE RL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7512121010","17850","Polo Stock Price Today (NYSE RL) - Investing.com","6.97B","6970000000","105.67","912,623","-11.1%","82.23-135.99","103.22-105.86","104.68","65972491","1.38","14.44","4.89B","4890000000","7.31","3.00","2.84%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","NYSE RRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75281A1097","527","Range Resources Stock Price Today (NYSE RRC) - Investing.com","5.85B","5850000000","25.02","3,901,597","40.33%","16.71-37.44","24.53-25.03","25.05","233652458","2.1","5.18","2.8B","2800000000","5.11","0.32","1.28%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE RJF","USD","Financial","Capital Markets","United States","US7547301090","15000","Raymond James Financial Stock Price Today (NYSE RJF) - Investing.com","22.98B","22980000000","106.85","1,373,007","6.42%","84.86-126","106.18-108.07","107.57","215063590","1.06","15.29","10.8B","10800000000","7.16","1.68","1.57%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace & Defense","United States","US75513E1010","174000","Raytheon Technologies Corp Stock Price Today (RTX) - Investing.com","148.53B","148530000000","100.92","4,431,072","17.27%","80.27-106.02","99.78-101.01","100.33","1471758216","0.797","32.88","66.03B","66030000000","3.01","2.20","2.18%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","NYSE O","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7561091049","388","Realty Income Stock Price Today (NYSE O) - Investing.com","39.91B","39910000000","63.43","4,008,929","-11.4%","55.5-75.4","62.74-63.78","63.78","628949028","0.783","57.40","3.13B","3130000000","1.11","2.982","4.70%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","NASDAQ REG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7588491032","432","Regency Centers Stock Price Today (NASDAQ REG) - Investing.com","10.74B","10740000000","62.50","977,738","-17.05%","51.97-78.78","61.87-62.67","62.64","171864153","1.13","23.57","1.28B","1280000000","2.66","2.60","4.16%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","NYSE RF","USD","Financial","Banks","United States","US7591EP1005","19950","Regions Financial Stock Price Today (NYSE RF) - Investing.com","20.18B","20180000000","21.56","7,799,722","-1.1%","18.01-25.57","21.41-21.7","21.62","934396325","1.24","-","3.31B","3310000000","2.02","0.80","3.77%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","NYSE RSG","USD","Industrials","Commercial Services & Supplies","United States","US7607591002","35000","Republic Services Stock Price Today (NYSE RSG) - Investing.com","40.85B","40850000000","128.99","1,214,380","-7.5%","113.57-149.17","128-130.13","130.26","316000936","0.673","28.27","12.92B","12920000000","4.59","1.98","1.54%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE RMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US7611521078","8160","ResMed Stock Price Today (NYSE RMD) - Investing.com","30.53B","30530000000","208.13","526,994","-20.1%","189.4-262.38","205.53-208.44","209.37","146483650","0.465","39.16","3.61B","3610000000","5.38","1.76","0.85%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","NYSE RHI","USD","Industrials","Professional Services","United States","US7703231032","14600","Robert Half  Stock Price Today (NYSE RHI) - Investing.com","7.88B","7880000000","73.83","1,057,051","-33.8%","65.4-125.77","72.8-73.89","73.87","106741147","1.29","11.68","7.28B","7280000000","6.23","1.72","2.33%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","NYSE ROK","USD","Industrials","Electrical Equipment","United States","US7739031091","0","Rockwell Stock Price Today (NYSE ROK) - Investing.com","29.78B","29780000000","257.57","704,949","-26.17%","190.08-349","255.33-259.28","259.63","115435376","1.46","31.75","5.63B","5630000000","8.02","4.72","1.83%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","NYSE ROP","USD","Information Technology","Software","United States","US7766961061","19300","Roper Industries Stock Price Today (NYSE ROP) - Investing.com","45.82B","45820000000","432.09","505,488","-12.15%","356.21-492.35","428.3-436.48","436.87","106052054","1.08","42.50","5.62B","5620000000","27.44","2.73","0.63%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","NYSE RCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LR0008862868","84950","Royal Caribbean Cruises Stock Price Today (NYSE RCL) - Investing.com","12.62B","12620000000","49.43","5,381,256","-35.72%","31.09-90.55","48.69-49.72","49.8","255182015","2.42","-4.19","6.69B","6690000000","-11.82","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","NYSE SPGI","USD","Financial","Capital Markets","United States","US78409V1044","22091","McGraw Stock Price Today (NYSE SPGI) - Investing.com","109.12B","109120000000","334.94","1,769,310","-29.03%","279.32-472.83","331.86-337.67","339.81","325800000","1.07","28.76","10.33B","10330000000","11.79","3.40","1.02%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","NASDAQ SBAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78410G1040","1596","SBA Stock Price Today (NASDAQ SBAC) - Investing.com","30.26B","30260000000","280.31","754,615","-27.94%","236.2-389.02","277.46-284.84","284.89","107965538","0.471","76.92","2.54B","2540000000","3.76","2.84","1.01%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","NYSE SLB","USD","Energy","Energy Equipment & Services","United States","AN8068571086","92000","Schlumberger Stock Price Today (NYSE SLB) - Investing.com","75.81B","75810000000","53.46","13,433,469","78.5%","29.98-56.04","52.4-53.54","52.91","1417993775","1.87","24.85","26.44B","26440000000","2.11","0.70","1.31%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","NASDAQ STX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","IE00BKVD2N49","40000","Seagate Stock Price Today (NASDAQ STX) - Investing.com","10.86B","10860000000","52.61","2,716,444","-53.43%","47.47-117.67","51.89-52.95","53.02","206454363","1.12","10.00","10.58B","10580000000","5.35","2.80","5.32%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","NYSE SEE","USD","Materials","Containers & Packaging","United States","US81211K1007","16500","Sealed Air Stock Price Today (NYSE SEE) - Investing.com","7.22B","7220000000","49.88","1,103,301","-26.07%","41.24-70.72","49.34-50.17","50.1","144657522","1.21","12.99","5.64B","5640000000","3.94","0.80","1.60%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","NYSE SRE","USD","Utilities","Multi-Utilities","United States","US8168511090","15390","Sempra  Stock Price Today (NYSE SRE) - Investing.com","48.58B","48580000000","154.54","1,261,809","16.83%","129.69-176.47","153.18-156.37","155.88","314333363","0.687","22.04","14B","14000000000","7.15","4.58","2.96%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","NYSE SHW","USD","Materials","Chemicals","United States","US8243481061","61000","Sherwin-Williams Stock Price Today (NYSE SHW) - Investing.com","61.12B","61120000000","237.33","1,471,718","-32.61%","195.24-350.39","235.1-240.86","241.32","257545755","1.08","32.71","21.68B","21680000000","7.49","2.40","1.01%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","NYSE SIG","USD","Consumer Discretionary","Specialty Retail","United States","BMG812761002","30856","Signet Jewelers Stock Price Today (NYSE SIG) - Investing.com","3.09B","3090000000","68.00","859,797","-21.87%","48.31-98.67","67.01-68.79","68.05","45437156","2.19","9.04","6.71B","6710000000","7.84","0.80","1.18%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","NYSE SPG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8288061091","2850","Simon Property Stock Price Today (NYSE SPG) - Investing.com","44.16B","44160000000","117.48","1,816,374","-26.47%","86.02-165.83","115.72-117.86","117.32","375922931","1.54","19.43","5.19B","5190000000","5.99","7.20","6.13%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","NYSE SLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78440X8873","931","SL Green Stock Price Today (NYSE SLG) - Investing.com","2.18B","2180000000","33.72","1,228,522","-54.37%","32.15-85.15","33.07-33.79","33.76","64623038","1.37","-26.10","760.32M","760320000","-1.27","3.2496","9.64%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","NYSE SNA","USD","Industrials","Machinery","United States","US8330341012","12800","Snap On Stock Price Today (NYSE SNA) - Investing.com","12.17B","12170000000","228.49","291,026","6.09%","190.08-245.56","226.78-229.68","230.21","53154639","1.09","13.95","4.7B","4700000000","16.8","6.48","2.84%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","NYSE SO","USD","Utilities","Electric Utilities","United States","US8425871071","27164","Southern Stock Price Today (NYSE SO) - Investing.com","77.76B","77760000000","71.41","4,674,132","4.13%","60.71-80.57","70.81-72.27","72.19","1087672828","0.511","21.58","28.47B","28470000000","3.18","2.72","3.81%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","NYSE LUV","USD","Industrials","Airlines","United States","US8447411088","64123","Southwest Stock Price Today (NYSE LUV) - Investing.com","19.99B","19990000000","33.67","5,994,604","-21.41%","30.2-50.1","33.11-33.87","33.38","593752004","1.08","26.51","22.69B","22690000000","1.39","0.72","2.14%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","NYSE SWK","USD","Industrials","Machinery","United States","US8545021011","71300","Stanley Black  Stock Price Today (NYSE SWK) - Investing.com","11.11B","11110000000","75.12","1,939,406","-60.17%","70.24-196.52","74.33-75.7","75.91","147941786","1.25","19.73","17.03B","17030000000","9.5","3.20","4.26%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","NYSE STT","USD","Financial","Capital Markets","United States","US8574771031","41354","State Street Stock Price Today (NYSE STT) - Investing.com","28.47B","28470000000","77.57","2,633,810","-16.59%","58.62-104.87","76.46-77.59","77.71","366940147","1.62","11.01","6.47B","6470000000","7.16","2.52","3.25%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","NASDAQ SRCL","USD","Industrials","Commercial Services & Supplies","United States","US8589121081","14775","Stericycle Stock Price Today (NASDAQ SRCL) - Investing.com","4.6B","4600000000","49.89","468,334","-16.35%","39.63-61.26","49.23-50","50.03","92184219","1.3","447.43","2.68B","2680000000","0.076","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","NYSE SYK","USD","Healthcare","Health Care Equipment & Supplies","United States","US8636671013","46000","Stryker Stock Price Today (NYSE SYK) - Investing.com","92.52B","92520000000","244.49","1,435,211","-8.57%","188.84-280.43","241.68-245.13","245.5","378429929","0.988","37.77","17.41B","17410000000","6.5","3.00","1.23%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","NYSE SYF","USD","Financial","Consumer Finance","United States","US87165B1035","18000","Synchrony Financial Stock Price Today (NYSE SYF) - Investing.com","14.8B","14800000000","32.86","5,417,816","-29.17%","27.22-50.2","32.31-32.9","32.84","450541428","1.61","5.60","6.47B","6470000000","6.38","0.92","2.80%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","NYSE SYY","USD","Consumer Staples","Food & Staples Retailing","United States","US8718291078","71000","Sysco Stock Price Today (NYSE SYY) - Investing.com","38.78B","38780000000","76.45","2,471,109","-2.67%","70.61-91.53","75.57-76.54","76.84","506767526","1.08","27.40","68.81B","68810000000","2.84","1.96","2.56%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","NASDAQ TROW","USD","Financial","Capital Markets","United States","US74144T1088","7990","T Rowe Stock Price Today (NASDAQ TROW) - Investing.com","24.37B","24370000000","109.06","1,914,700","-44.54%","93.53-198.87","107.61-110.55","111.33","223464812","1.28","12.97","6.92B","6920000000","8.77","4.80","4.40%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","NYSE TPR","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8760301072","15350","Coach Stock Price Today (NYSE TPR) - Investing.com","9.18B","9180000000","38.08","3,490,302","-6.21%","26.39-42.36","37.28-38.12","37.72","240961301","1.42","11.69","6.57B","6570000000","3.23","1.20","3.15%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","NYSE TGT","USD","Consumer Discretionary","Multiline Retail","United States","US87612E1064","450000","Target Stock Price Today (NYSE TGT) - Investing.com","68.6B","68600000000","149.04","4,635,706","-35.6%","137.16-254.87","146.8-149.08","148.37","460310088","1.01","20.74","103.38B","103380000000","7.4","4.32","2.90%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","NYSE TEL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CH0102993182","85000","TE Connectivity Stock Price Today (NYSE TEL) - Investing.com","36.42B","36420000000","114.80","1,610,610","-28.85%","104.76-165.81","113.54-115.14","115.64","317230563","1.3","16.30","11.92B","11920000000","7.52","2.24","1.95%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","NYSE FTI","USD","Energy","Energy Equipment & Services","United States","GB00BDSFG982","19103","FMC Technologies Stock Price Today (NYSE FTI) - Investing.com","5.44B","5440000000","12.190","7,742,438","105.91%","5.475-13.08","11.93-12.26","12.06","446440061","1.81","-33.64","6.53B","6530000000","-0.5","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","NYSE TXT","USD","Industrials","Aerospace & Defense","United States","US8832031012","33000","Textron Stock Price Today (NYSE TXT) - Investing.com","14.8B","14800000000","70.80","1,343,750","-8.29%","57.11-79.45","70.02-71.14","71.22","208771472","1.51","18.10","12.56B","12560000000","3.9","0.08","0.11%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","NYSE AES","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US00130H1059","8450","AES Stock Price Today (NYSE AES) - Investing.com","19.21B","19210000000","28.76","3,909,795","18.35%","18.62-29.89","28.37-28.83","28.81","667949778","0.973","-68.72","12.59B","12590000000","-0.412","0.6636","2.31%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","NYSE TMO","USD","Healthcare","Life Sciences Tools & Services","United States","US8835561023","130000","Thermo Fisher  Stock Price Today (NYSE TMO) - Investing.com","217B","217000000000","550.69","1,537,903","-17.47%","475.77-664.27","545.25-555","557.01","394048087","0.844","30.31","42.53B","42530000000","17.92","1.20","0.22%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","NYSE TJX","USD","Consumer Discretionary","Specialty Retail","United States","US8725401090","340000","TJX Stock Price Today (NYSE TJX) - Investing.com","91.98B","91980000000","79.60","5,381,390","4.85%","53.69-81.17","78.63-79.72","79.34","1155504149","0.909","27.39","47.95B","47950000000","2.9","1.18","1.48%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","NASDAQ TSCO","USD","Consumer Discretionary","Specialty Retail","United States","US8923561067","34000","Tractor Supply Stock Price Today (NASDAQ TSCO) - Investing.com","24.85B","24850000000","224.97","1,166,966","-5.71%","166.49-241.54","223.02-226.13","226.98","110463245","0.886","23.18","9.61B","9610000000","9.27","3.68","1.64%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE TDG","USD","Industrials","Aerospace & Defense","United States","US8936411003","13300","Transdigm Stock Price Today (NYSE TDG) - Investing.com","34.24B","34240000000","629.65","268,165","-1.04%","499.63-684.72","622.51-629.85","628.4","54374596","1.42","47.56","3.92B","3920000000","13.4","18.50","2.94%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","NYSE TNL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8941641024","16800","Wyndham Stock Price Today (NYSE TNL) - Investing.com","2.95B","2950000000","36.40","836,535","-34.14%","33.57-63.19","35.6-36.53","36.15","81161297","1.7","7.99","3.51B","3510000000","4.38","1.60","4.40%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","NYSE TRV","USD","Financial","Insurance","United States","US89417E1091","30492","Travelers Cos Stock Price Today (NYSE TRV) - Investing.com","43.94B","43940000000","187.49","1,315,840","19.86%","149.65-191.22","186.45-189.38","189.44","234347525","0.671","13.61","36.26B","36260000000","13.9","3.72","1.98%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","NASDAQ TRIP","USD","Communication Services","Interactive Media & Services","United States","US8969452015","2852","TripAdvisor Stock Price Today (NASDAQ TRIP) - Investing.com","2.51B","2510000000","17.98","2,360,189","-34.04%","16.87-30.48","17.5-18","17.86","139843955","1.23","-323.15","1.44B","1440000000","-0.05","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","NYSE TFC","USD","Financial","Banks","United States","US89832Q1094","51462","BB&T Stock Price Today (NYSE TFC) - Investing.com","57.18B","57180000000","43.03","7,464,740","-26.51%","40.01-68.95","42.74-43.28","43.2","1326766288","1.07","9.60","12.39B","12390000000","4.4","2.08","4.83%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","NYSE TSN","USD","Consumer Staples","Food Products","United States","US9024941034","142000","Tyson Food Stock Price Today (NYSE TSN) - Investing.com","22.27B","22270000000","62.25","2,936,842","-28.58%","59.38-100.72","61.45-62.25","61.79","357826176","0.687","6.83","39.55B","39550000000","8.99","1.92","3.08%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","NYSE USB","USD","Financial","Banks","United States","US9029733048","68796","U.S. Bancorp Stock Price Today (NYSE USB) - Investing.com","66.73B","66730000000","43.61","10,314,112","-22.36%","38.39-63.57","43.28-43.79","43.57","1530241956","0.987","10.23","13B","13000000000","4.2","1.92","4.40%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","NYSE UDR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9026531049","1224","United Dominion Stock Price Today (NYSE UDR) - Investing.com","13.44B","13440000000","38.73","2,351,639","-35.44%","37.18-61.06","38.26-38.87","38.91","346941780","0.703","82.94","1.47B","1470000000","0.489","1.52","3.92%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","NASDAQ ULTA","USD","Consumer Discretionary","Specialty Retail","United States","US90384S3031","28500","Ulta Stock Price Today (NASDAQ ULTA) - Investing.com","23.87B","23870000000","469.07","721,017","13.76%","330.8-483.8","460.55-469.55","464.83","50880771","1.32","21.18","8.98B","8980000000","22.89","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","NYSE UAA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043111072","12300","Under Armour Stock Price Today (NYSE UAA) - Investing.com","4.31B","4310000000","10.16","8,825,957","-52.05%","6.38-22.01","9.72-10.18","9.96","452236539","1.49","-13.60","5.77B","5770000000","-0.677","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","NYSE UA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043112062","12300","Under Armour Inc C Stock Price Today (NYSE UA) - Investing.com","4.31B","4310000000","8.92","3,048,980","-50.55%","5.74-18.65","8.6-8.97","8.81","452236539","1.49","-13.60","5.77B","5770000000","-0.677","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","NYSE UNP","USD","Industrials","Road & Rail","United States","US9078181081","30582","Union Pacific Stock Price Today (NYSE UNP) - Investing.com","133.12B","133120000000","207.07","3,143,703","-17.81%","183.7-278.94","204.68-208.99","209.22","642875700","1.12","18.63","24.43B","24430000000","11.23","5.20","2.51%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","NASDAQ UAL","USD","Industrials","Airlines","United States","US9100471096","90800","United Stock Price Today (NASDAQ UAL) - Investing.com","12.33B","12330000000","37.70","8,379,636","-13.89%","30.54-53.12","37.46-38.06","37.92","326927831","1.33","-16.53","36.39B","36390000000","-2.31","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","NYSE UPS","USD","Industrials","Air Freight & Logistics","United States","US9113121068","400945","UPS Stock Price Today (NYSE UPS) - Investing.com","150.21B","150210000000","173.84","3,162,661","-18.9%","154.87-233.72","171.89-174.85","175.75","864918158","1.11","13.76","101.08B","101080000000","12.81","6.08","3.50%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","NYSE URI","USD","Industrials","Trading Companies & Distributors","United States","US9113631090","20400","United Rentals Stock Price Today (NYSE URI) - Investing.com","24.63B","24630000000","355.42","673,574","6.96%","230.54-373.91","350.67-356.63","356.21","69308481","1.86","12.93","10.94B","10940000000","27.24","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","NYSE UHS","USD","Healthcare","Health Care Providers & Services","United States","US9139031002","89000","Universal Health Services Stock Price Today (NYSE UHS) - Investing.com","10.06B","10060000000","140.89","768,090","8.66%","82.5-158.28","139.22-140.93","140.79","71410432","1.31","14.47","13.06B","13060000000","9.85","0.80","0.57%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","NYSE UNM","USD","Financial","Insurance","United States","US91529Y1064","10200","Unum Stock Price Today (NYSE UNM) - Investing.com","8.18B","8180000000","41.03","1,428,965","66.99%","24.23-46.64","40.77-41.28","41.17","199100000","1.09","6.64","11.96B","11960000000","5.92","1.32","3.22%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","NYSE VLO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US91913Y1001","9794","Valero Stock Price Today (NYSE VLO) - Investing.com","48.91B","48910000000","126.86","3,949,011","68.9%","75.04-146.8","125.68-127.54","126.32","385523278","1.64","5.12","166.65B","166650000000","23.38","3.92","3.09%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","NYSE VTR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92276F1003","434","Ventas Stock Price Today (NYSE VTR) - Investing.com","18.17B","18170000000","45.05","2,328,304","-11.87%","35.33-64.02","44.43-45.2","45.11","403247875","1.19","-400.27","4.06B","4060000000","-0.108","1.80","4.00%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE VFC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9182041080","27650"," VF Corp Stock Price Today (NYSE VFC) - Investing.com","10.74B","10740000000","27.61","7,089,217","-62.29%","25.05-76.61","27.05-27.66","27.44","388494512","1.43","23.41","12.16B","12160000000","1.09","2.04","7.39%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","NASDAQ PARA","USD","Communication Services","Media","United States","US92556H2067","22965","Viacom Stock Price Today (NASDAQ PARA) - Investing.com","11.07B","11070000000","16.88","3,349,070","-44.07%","15.29-39.21","16.42-16.91","16.77","649174411","1.5","3.84","28.63B","28630000000","4.75","0.96","5.69%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","NASDAQ VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","37000","Mylan Stock Price Today (NASDAQ VTRS) - Investing.com","13.5B","13500000000","11.13","9,194,185","-17.74%","8.42-15.6","10.96-11.18","11.13","1212668761","1.2","16.24","17.15B","17150000000","0.663","0.48","4.31%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","NYSE VNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9290421091","3224","Vornado  Stock Price Today (NYSE VNO) - Investing.com","4.27B","4270000000","20.81","3,574,628","-50.29%","20.03-47.26","20.41-21.14","21.23","204987356","1.23","42.90","1.87B","1870000000","0.5","2.12","10.19%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","NYSE VMC","USD","Materials","Construction Materials","United States","US9291601097","11912","Vulcan Materials Stock Price Today (NYSE VMC) - Investing.com","23.27B","23270000000","175.11","687,603","-15.64%","137.54-213.65","172.69-175.66","176.03","132906866","0.792","38.00","7.1B","7100000000","4.47","1.60","0.91%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","NYSE WM","USD","Industrials","Commercial Services & Supplies","United States","US94106L1098","48500","Waste Management Stock Price Today (NYSE WM) - Investing.com","64.4B","64400000000","156.88","1,684,199","-6%","138.58-175.98","155.55-158.58","158.87","410477096","0.725","29.32","19.44B","19440000000","5.41","2.60","1.66%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE WAT","USD","Healthcare","Life Sciences Tools & Services","United States","US9418481035","7800","Waters  Stock Price Today (NYSE WAT) - Investing.com","20.36B","20360000000","342.58","341,947","-8.06%","265.61-372.24","338.28-343.31","345.88","59407575","0.927","30.02","2.77B","2770000000","11.54","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","NYSE WEC","USD","Utilities","Multi-Utilities","United States","US92939U1060","6938","Wisconsin Energy Stock Price Today (NYSE WEC) - Investing.com","29.61B","29610000000","93.76","1,563,783","-3.41%","80.82-108.39","93.05-95.8","95.41","315434531","0.364","21.51","9.24B","9240000000","4.37","3.12","3.33%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","NYSE WFC","USD","Financial","Banks","United States","US9497461015","239209","Wells Fargo Stock Price Today (NYSE WFC) - Investing.com","157.49B","157490000000","41.29","18,045,466","-13.94%","36.54-60.3","40.99-41.43","41.33","3810490898","1.16","10.51","40.29B","40290000000","3.9","1.20","2.91%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","NYSE WELL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US95040Q1040","464","Health Care Stock Price Today (NYSE WELL) - Investing.com","30.39B","30390000000","65.55","3,037,478","-23.57%","56.5-99.43","64.77-66.01","65.83","463369603","1","141.61","5.58B","5580000000","0.452","2.44","3.72%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","NASDAQ WDC","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9581021055","65000","Western Digital Stock Price Today (NASDAQ WDC) - Investing.com","10.02B","10020000000","31.55","4,945,137","-51.62%","29.73-69.36","30.86-31.57","31.57","317650295","1.55","10.59","18B","18000000000","2.93","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","NYSE WU","USD","Information Technology","IT Services","United States","US9598021098","10500","Western Union Stock Price Today (NYSE WU) - Investing.com","5.32B","5320000000","13.77","5,150,438","-22.81%","12.27-20.4","13.62-13.89","13.88","386170808","0.91","6.54","4.67B","4670000000","2.12","0.94","6.83%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","NYSE WRK","USD","Materials","Containers & Packaging","United States","US96145D1054","49900","WestRock Co Stock Price Today (NYSE WRK) - Investing.com","8.95B","8950000000","35.16","1,945,187","-20.74%","30.08-54.78","34.76-35.17","35.29","254518055","1.15","9.97","15.85B","15850000000","3.64","1.10","3.13%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","NYSE WY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9621661043","9214","Weyer Stock Price Today (NYSE WY) - Investing.com","22.81B","22810000000","31.00","3,679,480","-22.02%","27.36-42.86","30.61-31.18","31.32","735917000","1.49","10.11","10.71B","10710000000","3.07","0.72","2.32%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","NYSE WHR","USD","Consumer Discretionary","Household Durables","United States","US9633201069","69000","Whirlpool Stock Price Today (NYSE WHR) - Investing.com","7.71B","7710000000","141.46","780,076","-39.72%","124.43-245.44","139.98-142.66","143.1","54478354","1.52","21.28","20.62B","20620000000","6.68","7.00","4.95%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","NYSE WMB","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9694571004","4783","Williams Stock Price Today (NYSE WMB) - Investing.com","40.08B","40080000000","32.90","6,448,891","26.34%","26.02-37.97","32.65-33.03","32.97","1218339828","1.25","19.87","11.78B","11780000000","1.64","1.70","5.17%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","NASDAQ WTW","USD","Financial","Insurance","United States","IE00BDB6Q211","44000","Willis Stock Price Today (NASDAQ WTW) - Investing.com","26.47B","26470000000","244.58","578,985","2.99%","187.89-252.99","241.8-245.27","245.24","108237621","0.777","27.96","8.79B","8790000000","24.49","3.28","1.34%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE GWW","USD","Industrials","Trading Companies & Distributors","United States","US3848021040","23450","Grainger W.W. Stock Price Today (NYSE GWW) - Investing.com","28.11B","28110000000","556.25","298,673","7.33%","440.48-612.06","550.84-561.99","562.22","50529263","1.22","20.08","14.32B","14320000000","28.31","6.88","1.24%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","NASDAQ WYNN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9831341071","26950","Wynn Stock Price Today (NASDAQ WYNN) - Investing.com","9.3B","9300000000","82.47","3,670,476","-3.02%","50.2-96.5","80.1-82.66","81.26","112827991","1.97","-15.58","3.75B","3750000000","-5.54","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","NASDAQ XRX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US98421M1062","21200","Xerox Stock Price Today (NASDAQ XRX) - Investing.com","2.27B","2270000000","14.60","1,382,621","-35.51%","11.83-24.14","14.2-14.71","14.49","155602637","1.75","-2.06","6.95B","6950000000","-7.1","1.00","6.85%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","NYSE XYL","USD","Industrials","Machinery","United States","US98419M1009","16100","Xylem Stock Price Today (NYSE XYL) - Investing.com","19.93B","19930000000","110.57","859,871","-7.8%","72.08-121.05","109.56-111.32","111.64","180221532","1.1","63.46","5.28B","5280000000","1.77","1.20","1.09%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE YUM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9884981013","36000","Yum Stock Price Today (NYSE YUM) - Investing.com","36.08B","36080000000","128.08","1,824,131","-7.76%","103.96-138.77","127.35-129.61","129.99","281687866","1.01","29.38","6.43B","6430000000","4.45","2.28","1.78%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","NYSE ZBH","USD","Healthcare","Health Care Equipment & Supplies","United States","US98956P1021","19500","Zimmer Holding Stock Price Today (NYSE ZBH) - Investing.com","26.76B","26760000000","127.50","1,193,044","3.45%","100.39-135.05","126.21-127.73","127.83","209852392","1.09","82.41","6.8B","6800000000","1.33","0.96","0.75%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","NASDAQ ZION","USD","Financial","Banks","United States","US9897011071","9685","Zions Stock Price Today (NASDAQ ZION) - Investing.com","7.36B","7360000000","49.16","1,469,007","-22.17%","45.21-75.44","48.5-49.41","49.08","149617754","1.15","8.94","1.65B","1650000000","5.31","1.64","3.34%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","12100","Zoetis Inc Stock Price Today (NYSE ZTS) - Investing.com","68.29B","68290000000","146.55","2,279,372","-39.95%","124.15-243.24","144.74-147.79","148.15","466071995","0.737","34.29","8.03B","8030000000","4.39","1.50","1.02%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NYSE NOW","USD","Information Technology","Software","United States","US81762P1021","16881","ServiceNow Inc Stock Price Today (NYSE NOW) - Investing.com","78.28B","78280000000","388.27","1,675,446","-40.18%","337-651.41","382.29-389.67","389.85","201614000","0.972","395.61","6.82B","6820000000","1","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","NYSE BX","USD","Financial","Capital Markets","United States","US09260D1072","3795","The Blackstone Stock Price Today (NYSE BX) - Investing.com","86.56B","86560000000","74.19","5,457,376","-42.66%","71.72-138.95","73.07-74.75","74.75","1166732286","1.42","21.17","11.93B","11930000000","3.51","3.60","4.85%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","NYSE SQ","USD","Information Technology","IT Services","United States","US8522341036","8521","Block Inc Stock Price Today (NYSE SQ) - Investing.com","37.58B","37580000000","62.84","13,008,876","-61.09%","51.34-165.2","60.8-63.1","62.92","598071098","2.37","-66.57","16.73B","16730000000","-0.925","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","NYSE SNOW","USD","Information Technology","IT Services","United States","US8334451098","4991","Snowflake Inc Stock Price Today (NYSE SNOW) - Investing.com","45.9B","45900000000","143.54","5,762,256","-57.63%","110.26-344","138.82-143.61","142.38","319897000","0.775","-65.82","1.81B","1810000000","-2.29","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","NYSE UBER","USD","Industrials","Road & Rail","United States","US90353T1007","32600","Uber Technologies Inc Stock Price Today (NYSE UBER) - Investing.com","49.22B","49220000000","24.73","23,868,541","-41.02%","19.9-45.9","24.24-24.85","24.91","1994407340","1.13","-6.40","28.12B","28120000000","-4.52","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","NASDAQ PANW","USD","Information Technology","Software","United States","US6974351057","12561","Palo Alto Networks Inc Stock Price Today (NASDAQ PANW) - Investing.com","42.19B","42190000000","139.54","4,118,291","-24.81%","136.74-213.63","137.29-139.79","140.2","302356927","1.12","-356.18","5.51B","5510000000","-0.482","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NYSE NET","USD","Information Technology","IT Services","United States","US18915M1071","3181","Cloudflare Inc Stock Price Today (NYSE NET) - Investing.com","14.87B","14870000000","45.21","5,118,178","-65.62%","37.37-132.45","43.88-45.36","45.36","328624959","1.08","-54.53","872.9M","872900000","-0.694","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","NASDAQ FTNT","USD","Information Technology","Software","United States","US34959E1091","10195","Fortinet Stock Price Today (NASDAQ FTNT) - Investing.com","38.55B","38550000000","48.89","5,271,222","-31.98%","42.61-72.42","48.15-48.92","49.21","788520766","1.12","53.95","4.1B","4100000000","0.928","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","NASDAQ DDOG","USD","Information Technology","Software","United States","US23804L1035","3200","Datadog Inc Stock Price Today (NASDAQ DDOG) - Investing.com","23.34B","23340000000","73.50","4,491,365","-58.73%","66.45-184.7","72.18-73.82","73.94","317559838","1.07","-1,420.01","1.48B","1480000000","-0.044","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","NYSE VEEV","USD","Healthcare","Health Care Technology","United States","US9224751084","5482","Veeva Systems Inc Class A Stock Price Today (NYSE VEEV) - Investing.com","25.13B","25130000000","161.38","1,128,534","-36.83%","151.02-257.68","158.25-161.65","163.18","155688459","0.834","72.54","2.07B","2070000000","2.56","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","NASDAQ TTD","USD","Communication Services","Media","United States","US88339J1051","1967","The Trade Desk Stock Price Today (NASDAQ TTD) - Investing.com","21.94B","21940000000","44.83","5,210,695","-51.08%","39-93.26","43.78-45.01","45.34","489511127","1.74","-2,452.94","1.39B","1390000000","-0.02","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","NYSE SPOT","USD","Communication Services","Entertainment","United States","LU1778762911","6617","Spotify Technology SA Stock Price Today (NYSE SPOT) - Investing.com","15.25B","15250000000","78.95","1,970,438","-66.27%","69.29-247.2","76.53-79.05","79.01","193130306","1.82","-44.07","12.48B","12480000000","-1.03","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","NYSE PLTR","USD","Information Technology","Software","United States","US69608A1088","2920","Palantir Technologies Inc Stock Price Today (NYSE PLTR) - Investing.com","13.35B","13350000000","6.42","33,347,476","-64.74%","5.92-18.84","6.19-6.42","6.4","2080194945","3.09","-25.01","1.83B","1830000000","-0.274","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","NYSE HUBS","USD","Information Technology","Software","United States","US4435731009","7409","HubSpot Inc Stock Price Today (NYSE HUBS) - Investing.com","14.04B","14040000000","289.13","724,036","-56.14%","245.03-659.24","283.9-290.42","291.89","48576188","1.57","-128.43","1.6B","1600000000","-2.38","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","NYSE MSCI","USD","Financial","Capital Markets","United States","US55354G1004","4767","MSCI Stock Price Today (NYSE MSCI) - Investing.com","37.19B","37190000000","465.17","431,903","-24.08%","376.41-617.13","459.49-469.43","471.92","79958166","1.09","44.89","2.22B","2220000000","10.44","5.00","1.07%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","NYSE EPAM","USD","Information Technology","IT Services","United States","US29414B1044","58824","EPAM Systems Stock Price Today (NYSE EPAM) - Investing.com","18.85B","18850000000","327.74","376,785","-50.97%","168.59-675.34","320-329.05","330.74","57513488","1.57","47.70","4.7B","4700000000","7.12","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","NASDAQ MDB","USD","Information Technology","IT Services","United States","US60937P1066","4240","MongoDB Stock Price Today (NASDAQ MDB) - Investing.com","13.64B","13640000000","196.84","2,158,717","-62.81%","135.15-519.54","191.75-198.5","198.85","69285760","1.01","-37.90","1.15B","1150000000","-5.37","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","NASDAQ ODFL","USD","Industrials","Road & Rail","United States","US6795801009","24604","Old Dominion Freight Line Stock Price Today (NASDAQ ODFL) - Investing.com","31.35B","31350000000","283.78","911,906","-20.82%","231.31-360","280.18-286.58","286.58","110481622","1.06","24.18","6.17B","6170000000","11.74","1.20","0.42%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","NASDAQ ENPH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29355A1079","2260","Enphase Stock Price Today (NASDAQ ENPH) - Investing.com","36.01B","36010000000","264.96","3,742,387","44.83%","113.4-339.92","258.47-265.72","265.49","135923572","1.47","156.02","2.02B","2020000000","2.19","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","NASDAQ ETSY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US29786A1060","2786","Etsy Inc Stock Price Today (NASDAQ ETSY) - Investing.com","15.05B","15050000000","119.78","3,303,765","-45.29%","67.01-223.22","117.86-120.91","122.68","125688316","1.7","-23.75","2.29B","2290000000","-5.04","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","NASDAQ ROKU","USD","Communication Services","Entertainment","United States","US77543R1023","3000","Roku Inc Stock Price Today (NASDAQ ROKU) - Investing.com","5.67B","5670000000","40.70","8,201,298","-82.16%","38.26-238.36","39.05-40.74","40.56","139269516","1.52","-23.42","3.12B","3120000000","-1.74","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","NASDAQ ZBRA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9892071054","9800","Zebra Stock Price Today (NASDAQ ZBRA) - Investing.com","13.24B","13240000000","256.41","464,410","-56.92%","224.87-599.73","251.52-256.54","257.53","51629798","1.61","28.07","5.71B","5710000000","8.89","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","NYSE WST","USD","Healthcare","Life Sciences Tools & Services","United States","US9553061055","10065","West Pharmaceutical Services Stock Price Today (NYSE WST) - Investing.com","17.43B","17430000000","235.35","748,121","-49.82%","206.19-468.05","231.26-236.28","238.98","74032987","1.14","28.51","2.91B","2910000000","8.44","0.76","0.32%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","NYSE DASH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US25809K1051","8600","DoorDash Inc Stock Price Today (NYSE DASH) - Investing.com","18.97B","18970000000","48.82","5,378,504","-67.21%","41.37-152.49","47.97-49.27","49.58","388217355","1.74","-24.91","6.04B","6040000000","-2.44","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","NYSE ANET","USD","Information Technology","Communications Equipment","United States","US0404131064","2993","Arista Networks Stock Price Today (NYSE ANET) - Investing.com","37.08B","37080000000","121.35","2,234,271","-15.58%","89.11-144.5","119.56-121.42","121.88","305572616","1.27","35.14","3.85B","3850000000","3.8","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","NYSE GNRC","USD","Industrials","Electrical Equipment","United States","US3687361044","9248","Generac Stock Price Today (NYSE GNRC) - Investing.com","6.38B","6380000000","100.66","2,294,774","-71.4%","86.29-353.98","97.34-100.83","100.64","63356402","1.17","16.55","4.46B","4460000000","6.77","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","NYSE U","USD","Information Technology","Software","United States","US91332U1016","5245","Unity Software Inc Stock Price Today (NYSE U) - Investing.com","11.52B","11520000000","28.59","11,626,008","-80.01%","21.22-144.69","27.6-28.67","28.48","403039242","1.77","-12.53","1.23B","1230000000","-2.69","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","NASDAQ ZS","USD","Information Technology","Software","United States","US98980G1022","4975","Zscaler Inc Stock Price Today (NASDAQ ZS) - Investing.com","16.14B","16140000000","111.90","2,472,813","-65.18%","105.74-323.55","109.4-112.19","111.87","144212227","0.821","-45.24","1.13B","1130000000","-2.59","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","NYSE BILL","USD","Information Technology","Software","United States","US0900431000","2269","Bill Com Holdings Inc Stock Price Today (NYSE BILL) - Investing.com","11.51B","11510000000","108.96","1,887,557","-56.27%","89.87-262.17","106.14-109.71","108.84","105671639","2.05","-37.91","671.66M","671660000","-3.21","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","NYSE PINS","USD","Communication Services","Interactive Media & Services","United States","US72352L1061","3975","Pinterest Inc Stock Price Today (NYSE PINS) - Investing.com","16.47B","16470000000","24.28","12,950,316","-33.2%","16.14-36.95","23.27-24.29","23.82","678230899","1","268.67","2.56B","2560000000","0.093","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","NASDAQ MPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6098391054","2773","Monolithic Stock Price Today (NASDAQ MPWR) - Investing.com","16.6B","16600000000","353.61","730,547","-28.32%","301.69-541.39","343.85-354.08","353.42","46942000","1.11","43.66","1.67B","1670000000","8.41","3.00","0.85%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","NASDAQ CSGP","USD","Industrials","Professional Services","United States","US22160N1090","4742","CoStar Stock Price Today (NASDAQ CSGP) - Investing.com","31.43B","31430000000","77.28","2,593,186","-2.21%","49-85.37","76.27-77.51","77.67","406690060","0.901","91.70","2.11B","2110000000","0.859","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","NYSE PAYC","USD","Information Technology","Software","United States","US70432V1026","0","Paycom Soft Stock Price Today (NYSE PAYC) - Investing.com","17.96B","17960000000","310.31","415,594","-25.26%","255.82-416.08","305.2-310.63","311.87","57866465","1.38","74.03","1.26B","1260000000","4.32","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","NYSE LNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US16411R2085","1550","Cheniere Energy Stock Price Today (NYSE LNG) - Investing.com","37.26B","37260000000","149.96","2,142,728","47.86%","100.13-182.35","147.1-150.75","149.86","248659406","1.01","-10.05","27.41B","27410000000","-15.16","1.58","1.05%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","NYSE IQV","USD","Healthcare","Life Sciences Tools & Services","United States","US46266C1053","85000","IQVIA Holdings Inc Stock Price Today (NYSE IQV) - Investing.com","38.08B","38080000000","204.89","1,019,543","-27.38%","165.75-282.52","202.07-205.97","207.81","185740023","1.38","33.31","14.31B","14310000000","6.25","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","NASDAQ TER","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8807701029","5900","Teradyne Stock Price Today (NASDAQ TER) - Investing.com","13.61B","13610000000","87.35","1,698,061","-46.58%","67.81-167.69","85.35-87.46","87.49","155756146","1.53","19.39","3.37B","3370000000","4.79","0.44","0.50%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","NASDAQ PLUG","USD","Industrials","Electrical Equipment","United States","US72919P2020","2249","Plug Power Stock Price Today (NASDAQ PLUG) - Investing.com","7.21B","7210000000","12.37","16,792,114","-56.18%","11.49-32.05","11.88-12.42","12.23","582904421","1.55","-10.19","624.62M","624620000","-1.2","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","NYSE AVTR","USD","Healthcare","Life Sciences Tools & Services","United States","US05352A1007","13500","Avantor Inc Stock Price Today (NYSE AVTR) - Investing.com","14.22B","14220000000","21.09","6,123,927","-49.95%","17.91-41.99","20.65-21.14","21.04","674204414","1.38","21.82","7.55B","7550000000","0.943","0.78","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","NYSE CARR","USD","Industrials","Building Products","United States","US14448C1045","58000","Carrier Global Corp Stock Price Today (NYSE CARR) - Investing.com","34.5B","34500000000","41.25","4,155,594","-23.95%","33.1-54.64","40.83-41.69","41.85","836261515","1.15","10.09","20.45B","20450000000","4.22","0.74","1.79%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","NYSE CVNA","USD","Consumer Discretionary","Specialty Retail","United States","US1468691027","21000","Carvana Co Stock Price Today (NYSE CVNA) - Investing.com","906.22M","906220000","4.74","20,592,587","-97.96%","3.55-240.58","4.32-4.75","4.45","191186145","2.31","-0.548","14.25B","14250000000","-9.05","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","NYSE TT","USD","Industrials","Building Products","United States","IE00BK9ZQ967","37000","Trane Technologies plc Stock Price Today (NYSE TT) - Investing.com","38.71B","38710000000","168.09","1,253,472","-16.8%","120.64-201.65","166.65-169.62","170.43","230307296","1.21","24.19","15.64B","15640000000","6.98","2.68","1.59%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","NYSE RNG","USD","Information Technology","Software","United States","US76680R2067","3919","Ringcentral Inc Stock Price Today (NYSE RNG) - Investing.com","3.4B","3400000000","35.40","2,146,142","-81.1%","28-194.4","34.1-35.66","35.36","96024238","0.875","-4.41","1.88B","1880000000","-7.54","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","NASDAQ POOL","USD","Consumer Discretionary","Distributors","United States","US73278L1052","5500","Pool Stock Price Today (NASDAQ POOL) - Investing.com","11.81B","11810000000","302.33","485,599","-46.58%","278.1-566","298.42-304.69","306.92","39050618","0.82","15.68","5.48B","5480000000","19.67","4.00","1.32%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","NASDAQ PODD","USD","Healthcare","Health Care Equipment & Supplies","United States","US45784P1012","2300","Insulet Stock Price Today (NASDAQ PODD) - Investing.com","20.45B","20450000000","294.39","438,584","10.64%","181-320","286.05-294.58","295.04","69448703","0.782","1,287.33","1.21B","1210000000","0.242","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","NASDAQ ALNY","USD","Healthcare","Biotechnology","United States","US02043Q1076","1665","Alnylam Stock Price Today (NASDAQ ALNY) - Investing.com","29.24B","29240000000","237.65","842,750","40.14%","117.58-242.97","233.49-239.05","238.05","123028234","0.534","-24.29","960.92M","960920000","-9.78","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","NASDAQ ENTG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29362U1043","6850","Entegris Stock Price Today (NASDAQ ENTG) - Investing.com","9.78B","9780000000","65.59","1,862,893","-52.67%","61.75-141.82","63.94-65.79","65.44","149034584","1.19","35.52","2.92B","2920000000","1.94","0.40","0.61%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","NASDAQ TECH","USD","Healthcare","Life Sciences Tools & Services","United States","US09073M1045","3000","Techne Stock Price Today (NASDAQ TECH) - Investing.com","13.01B","13010000000","82.88","1,181,042","-35.92%","68-129.76","81.17-83.71","84.47","156969536","1.27","45.92","1.09B","1090000000","1.86","1.28","0.39%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","NYSE TYL","USD","Information Technology","Software","United States","US9022521051","7176","Tyler Technologies Stock Price Today (NYSE TYL) - Investing.com","13.43B","13430000000","322.41","307,164","-40.07%","281.11-538.96","319.22-323.81","325.47","41639898","0.84","72.68","1.86B","1860000000","4.54","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","NYSE BR","USD","Information Technology","IT Services","United States","US11133T1034","14300","Broadridge Stock Price Today (NYSE BR) - Investing.com","15.78B","15780000000","134.13","611,390","-26.63%","131.35-183.34","132.43-135.78","136.66","117655323","0.92","31.01","5.27B","5270000000","4.46","2.90","2.16%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","NYSE CRL","USD","Healthcare","Life Sciences Tools & Services","United States","US1598641074","19300","Charles River Laboratories Stock Price Today (NYSE CRL) - Investing.com","11.08B","11080000000","217.90","622,625","-42.17%","181.36-376.78","214.76-222.71","223.55","50878656","1.3","25.69","2.88B","2880000000","8.61","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","NYSE BURL","USD","Consumer Discretionary","Specialty Retail","United States","US1220171060","38599","Burlington Stores Inc Stock Price Today (NYSE BURL) - Investing.com","13.22B","13220000000","202.76","1,376,264","-30.44%","106.47-292.96","202.2-205.94","205.83","65072828","1.07","76.49","8.26B","8260000000","2.52","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","NASDAQ ABMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US0036541003","2003","ABIOMED Stock Price Today (NASDAQ ABMD) - Investing.com","17.19B","17190000000","381.02","1,566,750","6.08%","219.85-381.99","380.51-381.28","381.02","45110225","1.4","65.38","1.05B","1050000000","5.86","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","NASDAQ COUP","USD","Information Technology","Software","United States","US22266L1061","3076","Coupa Software Inc Stock Price Today (NASDAQ COUP) - Investing.com","6.03B","6030000000","79.17","4,060,371","-49.91%","40.29-166.21","78.93-79.27","79.19","76150794","1.34","-17.57","810.63M","810630000","-4.47","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","NASDAQ LYFT","USD","Industrials","Road & Rail","United States","US55087P1049","5000","LYFT Inc Stock Price Today (NASDAQ LYFT) - Investing.com","3.98B","3980000000","11.02","15,542,810","-74.21%","9.66-46.64","10.56-11.27","10.85","360934810","1.58","-2.91","3.78B","3780000000","-3.51","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","NYSE KEYS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49338L1035","14700","Keysight Technologies Inc Stock Price Today (NYSE KEYS) - Investing.com","30.59B","30590000000","171.07","903,994","-17.16%","127.93-207.22","169.06-171.11","172.2","178795460","1.06","28.13","5.42B","5420000000","6.24","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","NYSE FDS","USD","Financial","Capital Markets","United States","US3030751057","11203","FactSet Research Stock Price Today (NYSE FDS) - Investing.com","15.29B","15290000000","401.21","247,599","-17.45%","345.92-486.49","398.12-403.59","406.5","38098218","0.785","36.17","1.85B","1850000000","11.23","3.56","0.89%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","NYSE TREX","USD","Industrials","Building Products","United States","US89531P1057","2074","Trex Stock Price Today (NYSE TREX) - Investing.com","4.65B","4650000000","42.33","1,365,547","-68.65%","38.68-136.78","41.68-42.54","42.71","109738379","1.43","23.94","1.25B","1250000000","1.76","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","NYSE TRU","USD","Industrials","Professional Services","United States","US89400J1079","10200","TransUnion Stock Price Today (NYSE TRU) - Investing.com","10.94B","10940000000","56.75","1,453,125","-52.14%","50.32-119.16","55.92-56.93","57.58","192700000","1.29","46.55","3.46B","3460000000","6.45","0.42","0.74%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","NASDAQ MKTX","USD","Financial","Capital Markets","United States","US57060D1081","676","MarketAxesss Stock Price Today (NASDAQ MKTX) - Investing.com","10.5B","10500000000","278.89","344,587","-32.19%","217.44-412.79","275.83-282.22","283.33","37636823","0.669","43.77","702.49M","702490000","6.49","2.80","1.00%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","NASDAQ EXAS","USD","Healthcare","Biotechnology","United States","US30063P1057","6460","EXACT Sciences Stock Price Today (NASDAQ EXAS) - Investing.com","8.8B","8800000000","49.51","2,294,917","-36.39%","29.27-84.46","48.72-50.09","49.95","177684039","1.37","-12.99","1.99B","1990000000","-4.09","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","NYSE MTN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US91879Q1094","6900","Vail Resorts Stock Price Today (NYSE MTN) - Investing.com","9.61B","9610000000","238.35","472,268","-27.31%","201.91-329.07","235.05-239.64","237.94","40326168","1.17","26.98","2.54B","2540000000","8.66","7.64","3.21%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","NYSE TWLO","USD","Information Technology","IT Services","United States","US90138F1021","8992","Twilio Inc Stock Price Today (NYSE TWLO) - Investing.com","9.02B","9020000000","48.96","4,877,327","-81.41%","41-266.74","46.6-49.06","48.11","184340404","1.46","-6.78","3.54B","3540000000","-7.26","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","NASDAQ TXG","USD","Healthcare","Life Sciences Tools & Services","United States","US88025U1097","1239","10X Genomics Inc Stock Price Today (NASDAQ TXG) - Investing.com","4.17B","4170000000","36.44","1,287,188","-75.54%","23.81-150","35.03-36.64","36.64","114463521","1.58","-26.30","485.48M","485480000","-1.48","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","NASDAQ CGNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924221039","2257","Cognex Stock Price Today (NASDAQ CGNX) - Investing.com","8.15B","8150000000","47.11","812,947","-39.42%","40.21-80.3","46.37-47.26","47.52","172930176","1.58","39.29","1.05B","1050000000","1.23","0.28","0.59%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","NASDAQ RGEN","USD","Healthcare","Life Sciences Tools & Services","United States","US7599161095","0","Repligen Stock Price Today (NASDAQ RGEN) - Investing.com","9.4B","9400000000","169.31","623,213","-36.07%","137.21-265.78","165.72-170.1","170.9","55524439","1.04","59.62","792.99M","792990000","3","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","NYSE DT","USD","Information Technology","Software","United States","US2681501092","3600","Dynatrace Holdings LLC Stock Price Today (NYSE DT) - Investing.com","11.02B","11020000000","38.30","2,092,921","-36.54%","29.41-61.17","37.67-38.73","38.47","287852993","1.2","424.52","1.01B","1010000000","0.098","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","NYSE APO","USD","Financial","Diversified Financial Services","United States","US03769M1062","2153","Apollo Global Management LLC Class A Stock Price Today (NYSE APO) - Investing.com","36.51B","36510000000","63.79","2,436,049","-11.93%","45.62-74.44","62.31-63.81","63.57","572283625","1.73","-8.68","7.08B","7080000000","-7.22","1.60","2.51%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","NASDAQ ON","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6821891057","31650","ON Semiconductor Stock Price Today (NASDAQ ON) - Investing.com","26.97B","26970000000","62.37","6,567,010","-8.17%","44.76-77.28","60.87-62.44","62.71","432423573","1.73","16.15","8.07B","8070000000","3.98","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","NYSE FND","USD","Consumer Discretionary","Specialty Retail","United States","US3397501012","7593","Floor & Decor Holdings Inc Stock Price Today (NYSE FND) - Investing.com","7.39B","7390000000","69.63","1,579,082","-46.44%","59.91-131.88","69.01-70.24","70.99","106117337","1.74","30.57","4.09B","4090000000","2.64","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","NASDAQ LPLA","USD","Financial","Capital Markets","United States","US50212V1008","6141","LPL Financial Stock Price Today (NASDAQ LPLA) - Investing.com","17.21B","17210000000","216.17","1,032,856","35.03%","140.65-271.56","213.22-216.67","214.82","79599568","0.939","28.49","8.29B","8290000000","7.94","1.00","0.46%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","NYSE AVLR","USD","Information Technology","Software","United States","US05338G1067","4465","Avalara Inc Stock Price Today (NYSE AVLR) - Investing.com","8.28B","8280000000","93.48","4,932,430","-27.6%","66.39-188.43","93.46-93.5","93.45","88557882","0.979","-49.99","789.43M","789430000","-1.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","NYSE GME","USD","Consumer Discretionary","Specialty Retail","United States","US36467W1099","26000","GameStop Corp Stock Price Today (NYSE GME) - Investing.com","5.62B","5620000000","18.46","4,766,185","-50.24%","16.98-49.85","17.9-18.58","18.33","304278070","-0.412","-12.58","5.95B","5950000000","-1.67","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","NYSE LVS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5178341070","44600","Las Vegas Sands Stock Price Today (NYSE LVS) - Investing.com","36.72B","36720000000","48.07","6,471,581","27.71%","28.88-49.73","46.44-48.11","47.08","764141156","1.18","-32.29","4B","4000000000","2.46","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","NASDAQ CZR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US12769G1004","49000","Caesars Stock Price Today (NASDAQ CZR) - Investing.com","8.93B","8930000000","41.60","4,069,922","-55.52%","31.31-97.39","40.16-41.74","41.44","214566105","2.81","-10.99","10.59B","10590000000","-5.56","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","NYSE DPZ","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US25754A2015","10450","Dominos Pizza Stock Price Today (NYSE DPZ) - Investing.com","12.6B","12600000000","346.40","668,012","-38.62%","299.41-564.72","341.55-346.84","349.8","36386777","0.726","27.95","4.49B","4490000000","12.54","4.40","1.27%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","NASDAQ PTC","USD","Information Technology","Software","United States","US69370C1009","6455","PTC Stock Price Today (NASDAQ PTC) - Investing.com","14.1B","14100000000","120.04","738,660","-0.92%","96.55-133.14","118.06-120.36","121.12","117466379","1.17","45.95","1.43B","1430000000","2.67","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","Novavax St","USD","Healthcare","Biotechnology","United States","US6700024010","1541","NVAX Stock Price (Novavax Stock - Investing.com","883.86M","883860000","10.28","6,260,282","-92.81%","8.75-145.2","9.4-10.3","9.72","85978952","1.76","-0.606","1.8B","1800000000","-17.14","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","NASDAQ DKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US26142V1052","3400","DraftKings Inc Stock Price Today (NASDAQ DKNG) - Investing.com","5.11B","5110000000","11.39","18,739,179","-58.54%","9.77-28.55","10.94-11.46","11.27","448848235","1.76","-4.34","1.6B","1600000000","-3.43","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","NYSE ESTC","USD","Information Technology","Software","United States","NL0013056914","3056","Elastic NV Stock Price Today (NYSE ESTC) - Investing.com","4.9B","4900000000","51.50","1,507,086","-58.16%","48.63-124.25","50-51.57","51.62","95079888","1.01","-22.00","944.4M","944400000","-2.54","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","NYSE WSM","USD","Consumer Discretionary","Specialty Retail","United States","US9699041011","16600","Williams-Sonoma Stock Price Today (NYSE WSM) - Investing.com","7.65B","7650000000","114.92","1,208,427","-32.05%","101.58-176.89","114.1-116.29","116.55","66567436","1.55","7.04","8.72B","8720000000","16.9","3.12","2.71%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","NYSE ZEN","USD","Information Technology","Software","United States","US98936J1016","6440","Zendesk Inc Stock Price Today (NYSE ZEN) - Investing.com","9.63B","9630000000","77.48","2,360,426","-25.71%","54.16-130.83","77.47-77.49","77.46","124238017","0.885","-33.50","1.59B","1590000000","-2.31","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","NYSE BAH","USD","Industrials","Professional Services","United States","US0995021062","30000","Booz Allen Hamilton Stock Price Today (NYSE BAH) - Investing.com","13.82B","13820000000","104.52","986,072","23.27%","69.68-112.55","103.42-104.82","104.19","132226183","0.649","26.40","8.69B","8690000000","3.96","1.72","1.65%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","NASDAQ FIVE","USD","Consumer Discretionary","Specialty Retail","United States","US33829M1018","13150","Five Below Stock Price Today (NASDAQ FIVE) - Investing.com","9.82B","9820000000","176.87","911,287","-14.51%","109.49-214.5","174.49-178.19","177.42","55513690","1.17","44.32","2.56B","2560000000","4.14","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NASDAQ NVCR","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BYSS4X48","1167","Novocure Ltd Stock Price Today (NASDAQ NVCR) - Investing.com","7.7B","7700000000","73.35","527,345","-2.3%","56.39-90.98","70.64-73.5","71.48","104950082","0.741","-91.18","542.63M","542630000","-0.783","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NYSE NVR","USD","Consumer Discretionary","Household Durables","United States","US62944T1051","6600","NVR Stock Price Today (NYSE NVR) - Investing.com","14.84B","14840000000","4,612.6","18,606","-21.94%","3,576-5,885","4,581.4-4,644.6","4,648.1","3211977","0.949","10.52","10.07B","10070000000","479.07","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","NASDAQ UPST","USD","Financial","Consumer Finance","United States","US91680M1071","1497","Upstart Holdings Inc Stock Price Today (NASDAQ UPST) - Investing.com","1.08B","1080000000","13.22","5,391,312","-91.26%","12.01-161","12.63-13.27","13.16","81877350","2.27","252.79","930.58M","930580000","0.067","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","NYSE RH","USD","Consumer Discretionary","Specialty Retail","United States","US74967X1037","6100","Restoration Hardware Stock Price Today (NYSE RH) - Investing.com","6.34B","6340000000","267.19","702,469","-50.15%","207.37-556.59","262.67-267.55","268.35","23725732","2.09","9.64","3.82B","3820000000","32.02","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","NASDAQ MASI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5747951003","2200","Masimo Stock Price Today (NASDAQ MASI) - Investing.com","7.78B","7780000000","147.95","629,191","-49.47%","108.89-291.15","144.01-148.27","146.85","52564663","0.88","49.18","1.73B","1730000000","3.14","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","NASDAQ AXON","USD","Industrials","Aerospace & Defense","United States","US05464C1018","2148","Taser Stock Price Today (NASDAQ AXON) - Investing.com","11.81B","11810000000","165.93","541,106","5.69%","82.49-193.85","162.39-166.71","165.58","71165354","0.748","114.03","1.09B","1090000000","1.48","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","NASDAQ Z","USD","Real Estate","Real Estate Management & Development","United States","US98954M2008","5830","Zillow Stock Price Today (NASDAQ Z) - Investing.com","7.59B","7590000000","32.21","3,509,939","-49.55%","26.14-65.88","31.14-32.24","31.97","237726548","1.49","-14.03","5.29B","5290000000","-1.17","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","NASDAQ FIVN","USD","Information Technology","Software","United States","US3383071012","2138","Five9 Inc Stock Price Today (NASDAQ FIVN) - Investing.com","4.78B","4780000000","67.86","1,647,114","-50.58%","46.61-144.24","66.38-68.34","67.77","70505394","0.634","-55.59","744.1M","744100000","-1.22","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","NASDAQ AZPN","USD","Information Technology","Software","United States","US29109X1063","1897","Aspen Stock Price Today (NASDAQ AZPN) - Investing.com","13.26B","13260000000","205.40","257,191","34.95%","135.48-263.59","202.45-205.97","205.62","64540036","0.979","136.54","656.12M","656120000","1.48","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","NYSE TTC","USD","Industrials","Machinery","United States","US8910921084","10982","Toro Stock Price Today (NYSE TTC) - Investing.com","11.82B","11820000000","113.20","529,178","13.3%","71.86-115.57","111.47-113.4","113.26","104202639","0.768","26.94","4.51B","4510000000","4.23","1.36","1.20%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","NYSE ARES","USD","Financial","Capital Markets","United States","US03990B1017","2170","Ares Management Corp Class A Stock Price Today (NYSE ARES) - Investing.com","20.12B","20120000000","68.44","1,372,435","-15.79%","53.15-86.06","67.35-68.97","68.67","293914318","1.3","85.64","3.07B","3070000000","0.898","2.44","3.57%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","NYSE W","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US94419L1017","16681","Wayfair Inc Stock Price Today (NYSE W) - Investing.com","3.52B","3520000000","32.89","4,405,884","-82.69%","28.11-197.77","31.89-33.33","33.14","107121973","2.92","-3.71","12.24B","12240000000","-11.2","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","NYSE FICO","USD","Information Technology","Software","United States","US3032501047","3367","Fair Isaac Stock Price Today (NYSE FICO) - Investing.com","15.13B","15130000000","598.58","226,912","38.03%","340.48-638.87","587.81-599.09","600.9","25252514","1.28","43.34","1.03B","1030000000","14.34","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","NASDAQ WIX","USD","Information Technology","IT Services","United States","IL0011301780","4923","Wix.Com Ltd Stock Price Today (NASDAQ WIX) - Investing.com","4.52B","4520000000","76.83","787,836","-51.31%","53.12-163.39","73.99-77.18","75.71","58786662","1.06","-9.76","1.35B","1350000000","-8.57","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","NASDAQ PCTY","USD","Information Technology","Software","United States","US70438V1061","5300","Paylocity Holdng Stock Price Today (NASDAQ PCTY) - Investing.com","10.82B","10820000000","194.26","492,723","-17.74%","152.01-276.88","191.07-199.36","197.77","55673889","1.06","120.63","876.99M","876990000","1.63","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","NASDAQ GH","USD","Healthcare","Health Care Providers & Services","United States","US40131M1099","1373","Guardant Health Inc Stock Price Today (NASDAQ GH) - Investing.com","2.79B","2790000000","27.20","1,462,241","-72.81%","24.63-102.85","25.69-27.33","27.05","102436169","0.627","-8.68","417.42M","417420000","-5.94","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","NASDAQ FANG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25278X1090","870","Diamondback Stock Price Today (NASDAQ FANG) - Investing.com","30.13B","30130000000","136.78","2,627,319","31.43%","101.92-168.95","135-137.26","136.28","220303919","2.02","5.61","8.93B","8930000000","24.6","6.04","4.42%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","NYSE VMW","USD","Information Technology","Software","United States","US9285634021","37500","VMware Stock Price Today (NYSE VMW) - Investing.com","52.23B","52230000000","122.76","954,165","5.94%","91.53-136.85","120.88-122.77","122.01","425426524","0.808","36.46","12.82B","12820000000","3.33","27.40","24.48%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","NASDAQ XLRN","USD","Healthcare","Biotechnology","United States","US00434H1086","312","Acceleron P Stock Price Today (NASDAQ XLRN) - Investing.com","10.93B","10930000000","178.75","1,507,544","0%","111.75-189.99","177.06-179.85","178.75","61155826","0.151","-","112.77M","112770000","-4.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","NYSE PEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US70975L1070","3800","Penumbra Inc Stock Price Today (NYSE PEN) - Investing.com","8.45B","8450000000","222.46","354,062","-22.57%","114.86-287.53","217.2-222.99","221.86","37978504","0.462","-236.70","816.04M","816040000","-0.809","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","NASDAQ LAMR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5128161099","3350","Lamar Stock Price Today (NASDAQ LAMR) - Investing.com","9.6B","9600000000","94.40","567,008","-22.18%","81.1-124.32","93.23-94.68","94.69","101683470","1.4","19.09","1.98B","1980000000","4.89","6.00","6.36%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NASDAQ NTRA","USD","Healthcare","Biotechnology","United States","US6323071042","2670","Natera Inc Stock Price Today (NASDAQ NTRA) - Investing.com","4.38B","4380000000","40.17","1,536,239","-56.99%","26.1-92.07","39.12-40.63","40.63","109032871","1.29","-6.71","761.09M","761090000","-5.68","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","NASDAQ BRKR","USD","Healthcare","Life Sciences Tools & Services","United States","US1167941087","7765","Bruker Stock Price Today (NASDAQ BRKR) - Investing.com","10.05B","10050000000","68.35","640,301","-18.54%","48.42-83.69","67.59-68.63","68.89","147082724","1.21","35.44","2.43B","2430000000","1.84","0.20","0.29%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NASDAQ NBIX","USD","Healthcare","Biotechnology","United States","US64125C1099","1150","Neurocrine Stock Price Today (NASDAQ NBIX) - Investing.com","11.48B","11480000000","119.44","792,235","40.24%","71.88-129.29","117.7-119.72","120.2","96134388","0.523","203.70","1.39B","1390000000","0.61","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","NYSE YETI","USD","Consumer Discretionary","Leisure Products","United States","US98585X1046","823","YETI Holdings Inc Stock Price Today (NYSE YETI) - Investing.com","3.56B","3560000000","41.31","1,309,043","-50.13%","27.86-83","40.21-41.42","41.38","86248108","2.53","19.00","1.59B","1590000000","2.19","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","NASDAQ CHDN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1714841087","4400","Churchill Downs Stock Price Today (NASDAQ CHDN) - Investing.com","7.77B","7770000000","211.43","194,341","-12.23%","172.75-249.33","208.45-212.98","211.27","36745269","1.1","16.79","1.72B","1720000000","12.63","0.714","0.34%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","NYSE PLAN","USD","Information Technology","Software","United States","US03272L1089","2200","Anaplan Inc Stock Price Today (NYSE PLAN) - Investing.com","9.59B","9590000000","63.73","4,736,998","39%","39.92-70.25","63.66-63.75","63.36","150527991","1.68","-","631.51M","631510000","-1.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","NYSE GGG","USD","Industrials","Machinery","United States","US3841091040","3800","Graco Stock Price Today (NYSE GGG) - Investing.com","11.34B","11340000000","67.26","818,853","-16.57%","56.48-80.92","66.6-67.6","67.82","168529015","0.798","25.33","1.59B","1590000000","2.68","0.94","1.40%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","NASDAQ DBX","USD","Information Technology","Software","United States","US26210C1045","2667","Dropbox Inc Stock Price Today (NASDAQ DBX) - Investing.com","7.88B","7880000000","22.38","2,702,628","-8.8%","19.07-25.81","21.99-22.39","22.34","351991286","0.804","24.20","2.28B","2280000000","0.949","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","NYSE SMAR","USD","Information Technology","Software","United States","US83200N1037","3290","Smartsheet Inc Stock Price Today (NYSE SMAR) - Investing.com","5.17B","5170000000","39.36","1,354,249","-49.18%","25.09-77.75","38.81-40.25","39.89","131329957","1.21","-21.34","699.21M","699210000","-1.75","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","NASDAQ LECO","USD","Industrials","Machinery","United States","US5339001068","11000","Lincoln Electrics Stock Price Today (NASDAQ LECO) - Investing.com","8.34B","8340000000","144.49","323,722","3.6%","118.17-150.68","143.52-145.07","145.47","57738400","1.16","19.45","3.64B","3640000000","7.5","2.56","1.77%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","NYSE VRT","USD","Industrials","Electrical Equipment","United States","US92537N1081","24000","Vertiv Holdings Co Stock Price Today (NYSE VRT) - Investing.com","5.15B","5150000000","13.66","3,939,566","-45.29%","7.76-25.17","13.24-13.68","13.53","377295546","2.04","-90.74","5.28B","5280000000","0.192","0.01","0.07%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","NYSE ELS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29472R1086","4100","Equity Lifestyle Stock Price Today (NYSE ELS) - Investing.com","12.62B","12620000000","64.60","948,120","-26.31%","56.91-87.7","63.85-65.37","65.32","195408016","0.631","43.73","1.43B","1430000000","1.5","1.64","2.54%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","NASDAQ RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc Stock Price Today (NASDAQ RPRX) - Investing.com","24B","24000000000","39.52","1,472,636","-0.83%","36.15-44.75","39.01-39.6","39.54","607221795","0.338","46.10","2.3B","2300000000","1.16","0.76","1.92%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","NYSE TPX","USD","Consumer Discretionary","Household Durables","United States","US88023U1016","12000","Tempur Sealy Stock Price Today (NYSE TPX) - Investing.com","5.87B","5870000000","34.33","1,855,232","-27%","20.03-48.97","33.69-34.43","34.22","170984324","1.78","12.04","5.09B","5090000000","2.94","0.40","1.17%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","NYSE GXO","USD","Industrials","Air Freight & Logistics","United States","US36262G1013","75000","GXO Logistics Inc Stock Price Today (NYSE GXO) - Investing.com","5.06B","5060000000","42.69","1,038,080","-53%","32.1-92.04","42.1-43.06","43.63","118638739","1.8","24.85","8.5B","8500000000","1.78","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","NYSE WMS","USD","Industrials","Building Products","United States","US00790R1041","5635","Advanced Drainage Systems Stock Price Today (NYSE WMS) - Investing.com","6.79B","6790000000","81.97","841,393","-39.79%","79.9-153.36","80.59-82.6","82.87","82855726","1.27","15.04","3.22B","3220000000","5.71","0.48","0.59%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","NYSE TPL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US88262P1021","92","Texas Pacific Land Trust Stock Price Today (NYSE TPL) - Investing.com","17.95B","17950000000","2,344.2","39,102","87.71%","946.3-2,739","2,305.2-2,372.1","2,331.4","7704496","2","44.71","638.41M","638410000","55.04","12.00","0.51%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","NASDAQ BSY","USD","Information Technology","Software","United States","US08265T2087","4626","Bentley Systems Inc Stock Price Today (NASDAQ BSY) - Investing.com","11.45B","11450000000","36.96","843,045","-23.53%","26.32-48.91","36.08-37.07","37.1","309928461","1.24","63.12","1.08B","1080000000","0.608","0.12","0.32%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","NYSE ROL","USD","Industrials","Commercial Services & Supplies","United States","US7757111049","16482","Rollins Stock Price Today (NYSE ROL) - Investing.com","18.03B","18030000000","36.54","1,618,717","6.81%","28.5-43.06","36.16-36.71","36.66","492472436","0.625","52.81","2.63B","2630000000","0.702","0.52","1.42%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","NASDAQ TNDM","USD","Healthcare","Health Care Equipment & Supplies","United States","US8753722037","2000","Tandem Diabetes Care Inc Stock Price Today (NASDAQ TNDM) - Investing.com","2.89B","2890000000","44.95","1,115,709","-70.14%","33.51-150.64","41.89-45.23","43.04","64221212","0.982","-36.47","760.35M","760350000","-1.06","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","NASDAQ MKSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55306N1046","6000","MKS Instruments Stock Price Today (NASDAQ MKSI) - Investing.com","5.64B","5640000000","84.73","801,470","-51.35%","64.77-181.03","82.45-84.88","85.11","66506770","1.52","11.13","3.2B","3200000000","7.55","0.88","1.04%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","NYSE BLD","USD","Consumer Discretionary","Household Durables","United States","US89055F1030","13006","Topbuild Corp Stock Price Today (NYSE BLD) - Investing.com","4.98B","4980000000","156.49","330,924","-43.28%","140.66-280.83","155.35-158.11","158.41","31800832","1.51","10.35","4.59B","4590000000","15.1","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","NYSE SMG","USD","Materials","Chemicals","United States","US8101861065","7300","Scotts Miracle-Gro Stock Price Today (NYSE SMG) - Investing.com","2.7B","2700000000","48.59","969,946","-69.82%","39.06-167.09","47.9-49.25","48.6","55464721","1.47","-6.17","3.43B","3430000000","-7.88","2.64","5.43%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","NYSE DELL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US24703L2025","133000","Dell Stock Price Today (NYSE DELL) - Investing.com","28.8B","28800000000","40.22","3,085,188","-28.4%","32.9-61.54","39.38-40.22","39.82","716128296","0.985","16.76","103.69B","103690000000","2.45","1.32","3.28%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","NASDAQ OLED","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US91347P1057","413","Universal Display Stock Price Today (NASDAQ OLED) - Investing.com","5.1B","5100000000","108.04","362,520","-34.53%","89.41-178.75","105.42-108.13","107.97","47229055","1.42","26.72","591.21M","591210000","4","1.20","1.11%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","NYSE IAA","USD","Industrials","Commercial Services & Supplies","United States","US4492531037","4424","IAA Inc Stock Price Today (NYSE IAA) - Investing.com","5.38B","5380000000","40.00","1,558,147","-20.98%","31.32-51.12","39.54-40.23","40.29","133771461","1.56","17.85","1.58B","1580000000","2.15","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","NYSE JBL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4663131039","250000","Jabil Stock Price Today (NYSE JBL) - Investing.com","9.15B","9150000000","68.20","1,179,942","-3.06%","48.8-73.79","67.34-68.36","68.45","134231300","1.37","10.07","34.55B","34550000000","7.04","0.32","0.47%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","NASDAQ SRPT","USD","Healthcare","Biotechnology","United States","US8036071004","840","Sarepta Stock Price Today (NASDAQ SRPT) - Investing.com","11.37B","11370000000","129.58","923,027","43.9%","61.28-134.08","125.36-129.63","127.26","87782576","1.08","-16.07","864M","864000000","-8.22","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","NYSE PSTG","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US74624M1027","4600","Pure Storage Inc Stock Price Today (NYSE PSTG) - Investing.com","8.1B","8100000000","26.76","3,645,054","-17.79%","21.9-36.71","26.36-26.95","27.04","302585633","1.27","607.58","2.65B","2650000000","0.046","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","NYSE RPM","USD","Materials","Chemicals","United States","US7496851038","16751","RPM Stock Price Today (NYSE RPM) - Investing.com","12.58B","12580000000","97.45","600,678","-3.51%","74.56-106.5","96.39-97.75","98.14","129098924","0.978","24.26","6.66B","6660000000","4.08","1.68","1.72%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NASDAQ NTNX","USD","Information Technology","Software","United States","US67059N1081","6450","Nutanix Inc Stock Price Today (NASDAQ NTNX) - Investing.com","5.99B","5990000000","26.05","2,606,747","-18.24%","13.44-33.73","25.3-26.07","25.87","230110596","1.21","-12.06","1.63B","1630000000","-2.13","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","NASDAQ AZTA","USD","Healthcare","Life Sciences Tools & Services","United States","US1143401024","2900","Brooks Automation Stock Price Today (NASDAQ AZTA) - Investing.com","4.02B","4020000000","58.22","873,751","-43.54%","37.61-104.64","56.11-58.42","58.53","69054048","1.63","-388.42","417.93M","417930000","28.48","0.40","0.64%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","NYSE CE","USD","Materials","Chemicals","United States","US1508701034","8529","Celanese Stock Price Today (NYSE CE) - Investing.com","11.09B","11090000000","102.24","1,065,445","-39.16%","86.71-176.5","100.93-102.89","103.49","108428071","1.26","6.62","9.59B","9590000000","15.23","2.80","2.74%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","NYSE BFAM","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1091941005","25800","Bright Horizons Family Solutions Inc Stock Price Today (NYSE BFAM) - Investing.com","3.66B","3660000000","63.10","486,821","-49.87%","54.19-140.02","62.08-64.57","64.4","57810875","1.13","47.34","1.95B","1950000000","1.36","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","NYSE XPO","USD","Industrials","Road & Rail","United States","US9837931008","44000","XPO Logistics Stock Price Today (NYSE XPO) - Investing.com","3.84B","3840000000","33.29","1,532,677","-57.01%","30.54-79.63","32.85-34.35","34.49","115162555","1.89","4.33","13.11B","13110000000","7.67","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","NYSE WAL","USD","Financial","Banks","United States","US9576381092","3139","Western Alliance Stock Price Today (NYSE WAL) - Investing.com","6.43B","6430000000","59.56","927,524","-44.67%","54.86-124.93","58.34-59.73","59.55","108012097","1.36","7.15","1.48B","1480000000","9.39","1.44","2.42%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","NASDAQ MORN","USD","Financial","Capital Markets","United States","US6177001095","11716","Morningstar Stock Price Today (NASDAQ MORN) - Investing.com","9.19B","9190000000","216.59","96,688","-36.67%","207.11-343.54","213.61-217.88","219.54","42446188","1.11","75.24","1.82B","1820000000","2.89","1.50","0.69%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NYSE NEWR","USD","Information Technology","Software","United States","US64829B1008","2217","New Relic Inc Stock Price Today (NYSE NEWR) - Investing.com","3.86B","3860000000","56.45","494,413","-48.66%","41.75-110.96","54.31-56.72","55.62","68338083","0.919","-17.60","842.65M","842650000","-3.26","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","NASDAQ STNE","USD","Information Technology","IT Services","United States","KYG851581069","0","StoneCo Ltd Stock Price Today (NASDAQ STNE) - Investing.com","2.95B","2950000000","9.44","5,954,722","-44.01%","6.81-19.66","9.23-9.49","9.5","312612748","2.15","-13.90","1.44B","1440000000","-4.48","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","NASDAQ LSTR","USD","Industrials","Road & Rail","United States","US5150981018","1399","Landstar Stock Price Today (NASDAQ LSTR) - Investing.com","5.85B","5850000000","162.90","309,776","-9%","137.15-182","161.29-163.96","164.78","35925265","0.912","13.64","7.47B","7470000000","12.14","8.00","4.91%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NASDAQ NUAN","USD","Information Technology","Software","United States","US67020Y1001","6900","Nuance Stock Price Today (NASDAQ NUAN) - Investing.com","17.88B","17880000000","55.99","5,954,002","1.21%","52.32-56","55.98-56","55.99","319385728","1.07","-207.16","1.34B","1340000000","-0.327","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","NYSE LYV","USD","Communication Services","Entertainment","United States","US5380341090","10200","Live Nation Entertainment Stock Price Today (NYSE LYV) - Investing.com","15.78B","15780000000","69.74","2,242,360","-41.73%","65.05-126.79","68.71-69.8","70.15","226277337","1.27","83.06","15.09B","15090000000","0.854","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","NASDAQ MANH","USD","Information Technology","Software","United States","US5627501092","4080","Manhattan Associates Stock Price Today (NASDAQ MANH) - Investing.com","7.57B","7570000000","121.40","315,667","-21.92%","106.02-155.81","119.51-121.6","121.65","62396842","1.66","68.33","738.16M","738160000","1.77","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","NYSE QS","USD","Consumer Discretionary","Auto Components","United States","US74767V1098","570","Quantumscape Corp Stock Price Today (NYSE QS) - Investing.com","2.47B","2470000000","5.67","7,151,838","-74.45%","5.11-23.68","5.47-5.67","5.63","435957348","5.28","-8.26","-","-","-0.861","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","NYSE SITE","USD","Industrials","Trading Companies & Distributors","United States","US82982L1035","5250","Siteone Landscape Supply Inc Stock Price Today (NYSE SITE) - Investing.com","5.3B","5300000000","117.32","289,262","-51.58%","97.36-246.02","116.32-118.99","119.02","45102831","1.37","19.46","4.06B","4060000000","6.09","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","NYSE COR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21870Q1058","481","CoreSite Stock Price Today (NYSE COR) - Investing.com","8.29B","8290000000","169.41","6,844,300","0%","116-173.57","169.22-170","169.41","48906541","0.276","82.14","638.56M","638560000","2.07","5.08","2.97%","-","1970-01-01");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","NASDAQ COHR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US19247G1076","5085","Coherent Stock Price Today (NASDAQ COHR) - Investing.com","4.87B","4870000000","35.10","1,539,179","-48.63%","29.9-75.05","34-35.23","34.58","138690024","1.21","56.98","1.15B","1150000000","4.7","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","NASDAQ AMED","USD","Healthcare","Health Care Providers & Services","United States","US0234361089","21000","Amedisys Stock Price Today (NASDAQ AMED) - Investing.com","2.71B","2710000000","83.54","450,666","-48.39%","79.48-179.91","82.52-84.19","83.88","32491988","0.941","22.06","2.22B","2220000000","3.72","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","NASDAQ EVBG","USD","Information Technology","Software","United States","US29978A1043","1893","Everbridge Inc Stock Price Today (NASDAQ EVBG) - Investing.com","1.18B","1180000000","29.58","523,343","-56.07%","24.1-68.23","27.01-29.64","28.53","39925589","0.764","-13.28","417.59M","417590000","-2.23","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","NYSE CABO","USD","Communication Services","Media","United States","US12685J1051","3628","Cable One Inc Stock Price Today (NYSE CABO) - Investing.com","4.14B","4140000000","711.9","108,230","-59.63%","620.6-1,766.3","688.2-711.9","705.2","5809413","0.789","11.77","1.71B","1710000000","63.15","11.40","1.60%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","NYSE PLNT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72703H1014","1770","Planet Fitness Inc Stock Price Today (NYSE PLNT) - Investing.com","7.06B","7060000000","78.80","872,206","-13.01%","54.15-97.33","78.25-79.44","79.18","89561421","1.25","92.31","752.77M","752770000","0.849","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","NYSE CHH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1699051066","1460","Choice Hotels Stock Price Today (NYSE CHH) - Investing.com","5.96B","5960000000","112.64","411,277","-27.79%","104.15-157","110.68-112.77","111.77","52901961","1.26","18.36","1.32B","1320000000","6.13","0.95","0.84%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","NASDAQ FRPT","USD","Consumer Staples","Food Products","United States","US3580391056","789","Freshpet Inc Stock Price Today (NASDAQ FRPT) - Investing.com","2.52B","2520000000","52.77","667,403","-44.61%","36.02-118.77","51.23-52.87","52.11","47824000","0.826","-43.94","537.1M","537100000","-1.46","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","NASDAQ EXEL","USD","Healthcare","Biotechnology","United States","US30161Q1040","954","Exelixis Stock Price Today (NASDAQ EXEL) - Investing.com","5.17B","5170000000","16.04","2,280,198","-12.25%","14.87-23.4","15.58-16.07","15.66","322561418","0.685","16.74","1.64B","1640000000","0.961","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","NYSE WH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98311A1051","8000","WSP Stock Price Today (NYSE WH) - Investing.com","6.3B","6300000000","71.31","817,180","-20.46%","58.81-93.86","70.04-71.48","70.56","88324241","1.45","19.13","1.42B","1420000000","3.8","1.28","1.79%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","NYSE CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","19000","Catalent Inc Stock Price Today (NYSE CTLT) - Investing.com","8.13B","8130000000","45.01","3,053,119","-64.84%","40.69-128.26","44.28-45.5","45.26","179963589","1.3","20.19","4.54B","4540000000","2.35","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","NASDAQ MRTX","USD","Healthcare","Biotechnology","United States","US60468T1051","0","Mirati Therapeutics Stock Price Today (NASDAQ MRTX) - Investing.com","2.52B","2520000000","45.31","1,701,113","-69.11%","32.96-151.15","42.55-45.5","42.67","55609812","0.875","-3.25","83.29M","83290000","-13.37","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","NYSE CSL","USD","Industrials","Building Products","United States","US1423391002","11000","Carlisle Stock Price Today (NYSE CSL) - Investing.com","12.16B","12160000000","235.65","489,627","-5.03%","211.06-318.71","233.29-236.82","237.53","51560965","0.922","14.31","6.45B","6450000000","16.85","3.00","1.27%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","NYSE PII","USD","Consumer Discretionary","Leisure Products","United States","US7310681025","16000","Polaris Industries Stock Price Today (NYSE PII) - Investing.com","5.85B","5850000000","101.00","628,673","-8.11%","91.88-127.37","99.25-101.16","100.54","57958514","1.53","12.26","8.39B","8390000000","5.63","2.56","2.53%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","NYSE TDC","USD","Information Technology","Software","United States","US88076W1036","7200","Teradata Stock Price Today (NYSE TDC) - Investing.com","3.43B","3430000000","33.66","1,010,650","-20.74%","28.65-52.53","33.12-33.76","33.74","101800000","0.989","49.42","1.8B","1800000000","0.697","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","NASDAQ TTWO","USD","Communication Services","Entertainment","United States","US8740541094","6495","Take-Two Stock Price Today (NASDAQ TTWO) - Investing.com","17.48B","17480000000","104.13","2,226,646","-41.41%","90-182.25","99.97-104.46","101.34","167819126","0.755","-124.53","4.26B","4260000000","-0.79","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","NYSE WEX","USD","Information Technology","IT Services","United States","US96208T1043","5600","Wex Stock Price Today (NYSE WEX) - Investing.com","7.13B","7130000000","163.65","379,967","16.57%","125-183.38","161.25-164.96","163.42","43593058","1.62","70.68","2.11B","2110000000","2.26","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","NYSE FLT","USD","Information Technology","IT Services","United States","US3390411052","9700","FleetCor Stock Price Today (NYSE FLT) - Investing.com","13.55B","13550000000","183.68","615,344","-17.94%","161.69-265.3","182-184.71","185.76","73752362","1.21","14.66","3.3B","3300000000","12.36","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","NASDAQ HZNP","USD","Healthcare","Biotechnology","United States","IE00BQPVQZ61","2095","Horizon Pharma Stock Price Today (NASDAQ HZNP) - Investing.com","31.54B","31540000000","113.80","3,926,203","5.61%","57.84-117.49","113.31-113.83","113.51","277119203","1.08","39.85","3.72B","3720000000","2.51","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","NASDAQ PEGA","USD","Information Technology","Software","United States","US7055731035","6133","Pegasystems Stock Price Today (NASDAQ PEGA) - Investing.com","2.81B","2810000000","34.24","384,979","-69.38%","29.05-111.73","33.32-34.45","34.43","82190957","1.01","-6.74","1.18B","1180000000","-5.1","0.12","0.35%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","NYSE SAM","USD","Consumer Staples","Beverages","United States","US1005571070","2543","Boston Beer Stock Price Today (NYSE SAM) - Investing.com","4.03B","4030000000","329.52","148,654","-34.76%","287-535","323.52-333.89","334.91","12204355","0.959","154.67","1.37B","1370000000","2.19","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","NASDAQ IONS","USD","Healthcare","Biotechnology","United States","US4622221004","660","ISIS Stock Price Today (NASDAQ IONS) - Investing.com","5.36B","5360000000","37.77","1,018,576","24.12%","28.25-48.82","36.79-37.77","37.35","141941338","0.526","749.32","568.57M","568570000","0.052","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","NASDAQ BYND","USD","Consumer Staples","Food Products","United States","US08862E1091","1108","Beyond Meat Inc Stock Price Today (NASDAQ BYND) - Investing.com","784.67M","784670000","12.31","2,573,258","-81.11%","11.03-74","11.78-12.43","12.4","63742313","2.03","-2.13","445.43M","445430000","-5.98","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","NYSE TWTR","USD","Communication Services","Interactive Media & Services","United States","US90184L1026","7500","Twitter Inc Stock Price Today (NYSE TWTR) - Investing.com","41.03B","41030000000","53.70","18,631,009","24.25%","31.3-54.93","53.7-54","53.35","764046152","0.625","-302.73","3.66B","3660000000","-0.142","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","NASDAQ EEFT","USD","Information Technology","IT Services","United States","US2987361092","8800","Euronet Stock Price Today (NASDAQ EEFT) - Investing.com","4.68B","4680000000","94.38","346,479","-20.8%","71.6-149.92","93.29-96.68","96.6","49593877","1.38","30.00","3.3B","3300000000","3.16","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","NYSE AYX","USD","Information Technology","Software","United States","US02156B1035","2824","Alteryx Inc Stock Price Today (NYSE AYX) - Investing.com","3.5B","3500000000","50.67","953,102","-16.25%","39.55-76.35","49.17-50.7","50.53","69092800","0.553","-10.63","728.08M","728080000","-4.77","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","NASDAQ ERIE","USD","Financial","Insurance","United States","US29530P1021","5820","Erie Indemnity Stock Price Today (NASDAQ ERIE) - Investing.com","13.01B","13010000000","248.72","104,283","29.1%","158.46-286.49","245.37-251.32","249.87","52289868","0.407","50.15","2.83B","2830000000","5.51","4.76","1.91%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","NASDAQ ZG","USD","Real Estate","Real Estate Management & Development","United States","US98954M1018","5830","Zillow Group Inc Stock Price Today (NASDAQ ZG) - Investing.com","7.59B","7590000000","31.21","739,655","-49.84%","26.21-65.16","30.26-31.26","31.1","237726548","1.49","-14.03","5.29B","5290000000","-1.17","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","NASDAQ RARE","USD","Healthcare","Biotechnology","United States","US90400D1081","1119","Ultragenyx Stock Price Today (NASDAQ RARE) - Investing.com","3.25B","3250000000","46.33","804,803","-44.9%","33.36-88.12","44.5-46.51","45.17","70105654","1.2","-3.63","341.63M","341630000","-9.75","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NASDAQ NCNO","USD","Information Technology","Software","United States","US63947X1019","1681","Ncino Stock Price Today (NASDAQ NCNO) - Investing.com","2.94B","2940000000","26.44","695,455","-51.8%","22.97-56.38","25.4-26.62","25.98","111034523","0.441","-32.25","369.18M","369180000","-0.821","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","NASDAQ WEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US95058W1009","9667","The Wendy’s Co Stock Price Today (NASDAQ WEN) - Investing.com","4.82B","4820000000","22.63","1,962,970","-5.12%","15.77-24.48","22.45-22.76","22.78","212803949","0.919","26.88","1.63B","1630000000","0.875","0.50","2.21%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","NYSE BWXT","USD","Industrials","Aerospace & Defense","United States","US05605H1005","6600","Babcock&Wilcox Stock Price Today (NYSE BWXT) - Investing.com","5.3B","5300000000","58.08","500,763","21.3%","42.58-62.84","57.28-58.18","57.91","91222288","0.789","17.36","2.11B","2110000000","3.41","0.88","1.52%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","NASDAQ MRVI","USD","Healthcare","Life Sciences Tools & Services","United States","US56600D1072","470","Maravai Lifesciences Holdings Inc Stock Price Today (NASDAQ MRVI) - Investing.com","3.96B","3960000000","14.31","2,239,428","-65.85%","12.16-41.87","13.91-14.63","14.1","255208838","0.61","7.40","883.09M","883090000","1.81","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","NASDAQ ACGL","USD","Financial","Insurance","United States","BMG0450A1053","5200","Arch Capital Stock Price Today (NASDAQ ACGL) - Investing.com","23.06B","23060000000","62.78","3,877,982","41.24%","41.05-63.88","62.4-62.94","63.11","367251153","0.79","19.94","8.64B","8640000000","3.23","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","NASDAQ ZNGA","USD","Communication Services","Entertainment","United States","US98986T1088","2952","Zynga Stock Price Today (NASDAQ ZNGA) - Investing.com","9.3B","9300000000","8.18","29,603,074","27.81%","5.57-11.25","8.14-8.43","8.18","1137273677","0.035","-86.00","2.81B","2810000000","-0.095","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","NYSE EHC","USD","Healthcare","Health Care Providers & Services","United States","US29261A1007","29294","HealthSouth Stock Price Today (NYSE EHC) - Investing.com","5.98B","5980000000","59.81","680,318","-8.35%","44.33-74.61","59.19-59.91","59.64","99788465","0.959","17.02","3.43B","3430000000","2.74","0.60","1.00%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","NYSE SKLZ","USD","Communication Services","Entertainment","United States","US83067L1098","650","Skillz Platform Inc Stock Price Today (NYSE SKLZ) - Investing.com","212.88M","212880000","0.51","9,818,144","-93.19%","0.45-7.78","0.48-0.52","0.52","420303019","2.2","-1.02","329.11M","329110000","-0.951","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","NYSE HEIa","USD","Industrials","Aerospace & Defense","United States","US4228062083","5600","Heico A Stock Price Today (NYSE HEIa) - Investing.com","16.34B","16340000000","119.85","210,360","-6.75%","102.33-134.68","117.92-119.86","119.61","136591663","1.14","59.56","2.21B","2210000000","2.59","0.19","0.16%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","NYSE OSH","USD","Healthcare","Health Care Providers & Services","United States","US67181A1079","5300","Oak Street Health Inc Stock Price Today (NYSE OSH) - Investing.com","5.23B","5230000000","21.51","1,599,191","-35.09%","13.29-34.63","20.91-21.53","21.38","242915915","2.32","-8.13","1.97B","1970000000","-2.27","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","NASDAQ ADPT","USD","Healthcare","Life Sciences Tools & Services","United States","US00650F1093","858","Adaptive Biotechnologies Corp Stock Price Today (NASDAQ ADPT) - Investing.com","1.09B","1090000000","7.64","1,005,122","-72.77%","5.95-28.92","7.24-7.66","7.57","143012157","1.08","-4.86","169.58M","169580000","-1.56","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","NYSE CHGG","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1630921096","2526","Chegg Inc Stock Price Today (NYSE CHGG) - Investing.com","3.17B","3170000000","25.27","1,425,424","-17.69%","15.66-37.64","25.04-25.45","25.53","125477315","0.972","18.94","733.64M","733640000","2.19","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","NASDAQ VMEO","USD","Communication Services","Interactive Media & Services","United States","US92719V1008","1219","Vimeo Inc Stock Price Today (NASDAQ VMEO) - Investing.com","570.9M","570900000","3.43","2,242,706","-80.9%","3.07-18.37","3.23-3.44","3.3","166444411","1.29","-7.19","433.58M","433580000","-0.611","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","Dow Chemical Stock Price - In","USD","Materials","Chemicals","United States","US2605571031","35700","Dow Inc. (Dow Chemical Stock Price - Investing.com","35.46B","35460000000","50.39","5,347,409","-11.16%","42.91-71.86","49.98-50.53","50.65","703759269","1.33","6.51","59.41B","59410000000","7.79","2.80","5.56%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","NYSE SPCE","USD","Industrials","Aerospace & Defense","United States","US92766K1060","804","Virgin Galactic Holdings Inc Stock Price Today (NYSE SPCE) - Investing.com","955.47M","955470000","3.48","5,294,631","-73.99%","3.24-13.73","3.33-3.49","3.42","274559169","1.12","-2.76","4.02M","4020000","-1.66","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","NYSE MKL","USD","Financial","Insurance","United States","US5705351048","20300","Markel Stock Price Today (NYSE MKL) - Investing.com","17.72B","17720000000","1,317.49","37,888","6.77%","1,064.09-1,519.24","1,303-1,326.02","1,326.2","13450401","0.769","-139.85","10.15B","10150000000","-9.21","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","NYSE RNR","USD","Financial","Insurance","United States","BMG7496G1033","649","RenaissanceRe Stock Price Today (NYSE RNR) - Investing.com","8.05B","8050000000","184.23","421,128","8.8%","124.18-189.77","183.72-186.78","186.28","43701890","0.425","-6.10","4.65B","4650000000","-30.67","1.48","0.80%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","NASDAQ PPD","USD","Healthcare","Life Sciences Tools & Services","United States","US69355F1021","26000","Ppd Inc Stock Price Today (NASDAQ PPD) - Investing.com","16.61B","16610000000","47.28","1,489,472","0%","45.68-47.41","47.24-47.4","47.28","351394547","-","47.20","5.88B","5880000000","1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","NASDAQ JKHY","USD","Information Technology","IT Services","United States","US4262811015","6847","Jack Henry&Associates Stock Price Today (NASDAQ JKHY) - Investing.com","12.81B","12810000000","175.56","511,625","5.13%","155.44-212.62","173.82-176.75","177.49","72949433","0.634","36.18","1.99B","1990000000","5.03","1.96","1.12%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","NASDAQ MIDD","USD","Industrials","Machinery","United States","US5962781010","10624","The middleby Stock Price Today (NASDAQ MIDD) - Investing.com","7.22B","7220000000","133.90","592,712","-31.95%","120.3-201.34","132.85-134.86","134.88","53883522","1.51","18.16","3.82B","3820000000","7.46","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","NYSE VNT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9288811014","8500","Vontier Corp Stock Price Today (NYSE VNT) - Investing.com","3.05B","3050000000","19.33","1,480,767","-37.1%","16.55-31.3","18.95-19.36","19.27","157993435","1.36","7.18","3.08B","3080000000","2.73","0.10","0.52%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","NASDAQ SABR","USD","Information Technology","IT Services","United States","US78573M1045","0","Sabre Corpo Stock Price Today (NASDAQ SABR) - Investing.com","2.03B","2030000000","6.18","6,877,520","-28.06%","4.46-12.08","5.84-6.2","5.99","328361211","1.8","-3.52","2.35B","2350000000","-1.49","1.62","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","NYSE FOUR","USD","Information Technology","IT Services","United States","US82452J1097","1743","Shift4 Payments Inc Stock Price Today (NYSE FOUR) - Investing.com","4.61B","4610000000","55.93","1,071,947","-3.45%","29.39-66.86","54.41-57.37","56.46","82462141","1.41","115.81","1.43B","1430000000","0.616","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","NYSE TOL","USD","Consumer Discretionary","Household Durables","United States","US8894781033","5100","Toll Brothers Stock Price Today (NYSE TOL) - Investing.com","5.67B","5670000000","49.92","1,552,915","-31.04%","39.56-72.75","49.64-50.19","50.41","113330000","1.38","4.62","10.28B","10280000000","11.02","0.80","1.60%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","NYSE TFX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8793691069","14000","Teleflex Stock Price Today (NYSE TFX) - Investing.com","11.71B","11710000000","249.63","414,882","-24%","182.65-356.72","247.2-250.4","251.35","46906435","1.09","28.48","2.79B","2790000000","8.8","1.36","0.54%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","NYSE ALSN","USD","Industrials","Machinery","United States","US01973R1014","3400","Allison Transmission Stock Price Today (NYSE ALSN) - Investing.com","3.86B","3860000000","41.60","827,868","14.44%","32.63-45.33","41.12-41.79","41.53","92490446","1","8.03","2.7B","2700000000","5.18","0.84","2.02%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","NYSE CC","USD","Materials","Chemicals","United States","US1638511089","6400","Chemours Co Stock Price Today (NYSE CC) - Investing.com","4.62B","4620000000","30.62","1,487,746","-8.76%","22.56-44.95","30.3-30.77","30.88","150917704","1.88","5.49","7.14B","7140000000","5.73","1.00","3.27%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","NYSE MOH","USD","Healthcare","Health Care Providers & Services","United States","US60855R1005","14000","Molina Healthcare Stock Price Today (NYSE MOH) - Investing.com","19.28B","19280000000","330.22","515,298","3.82%","249.78-374","327.06-331.41","333.27","58400000","0.764","23.07","30.3B","30300000000","14.52","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","NYSE SWCH","USD","Information Technology","IT Services","United States","US87105L1044","829","Switch Inc Stock Price Today (NYSE SWCH) - Investing.com","8.42B","8420000000","34.25","2,212,914","19.59%","23.03-34.26","34.23-34.26","34.23","245794029","0.592","19.77","668.65M","668650000","2.55","0.21","0.61%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","NYSE STE","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BFY8C754","16000","STERIS Stock Price Today (NYSE STE) - Investing.com","18.47B","18470000000","184.69","570,756","-24.12%","159.21-255.93","182.89-185.68","186.2","100014639","0.815","-2,447.17","4.76B","4760000000","-0.081","1.88","1.02%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","NYSE AZEK","USD","Industrials","Building Products","United States","US05478C1053","2072","Azek Company Inc Stock Price Today (NYSE AZEK) - Investing.com","3.09B","3090000000","20.32","1,970,612","-56.06%","15.12-46.56","20.08-20.63","20.87","152139774","1.71","41.12","1.05B","1050000000","0.49","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NASDAQ NDSN","USD","Industrials","Machinery","United States","US6556631025","7200","Nordson Stock Price Today (NASDAQ NDSN) - Investing.com","13.59B","13590000000","237.72","228,087","-6.88%","194.89-256.14","236-239.48","239.78","57156824","0.926","26.82","2.59B","2590000000","8.9","2.60","1.09%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","NYSE ATUS","USD","Communication Services","Media","United States","US02156K1034","9000","Altice USA Inc Stock Price Today (NYSE ATUS) - Investing.com","2.1B","2100000000","4.60","6,858,998","-71.57%","3.68-17.23","4.42-4.63","4.55","455951903","1.4","2.96","9.91B","9910000000","1.41","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","NYSE AWI","USD","Industrials","Building Products","United States","US04247X1028","2960","Armstrong World Industries Stock Price Today (NYSE AWI) - Investing.com","3.13B","3130000000","68.59","361,071","-40.93%","66.86-117.64","68.05-68.93","69.35","45662803","1.1","16.70","1.21B","1210000000","4.18","1.016","1.48%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","NASDAQ LESL","USD","Consumer Discretionary","Specialty Retail","United States","US5270641096","3700","Leslies Inc Stock Price Today (NASDAQ LESL) - Investing.com","2.24B","2240000000","12.21","3,233,320","-48.39%","11.43-24.4","11.86-12.31","12.08","183545344","0.535","14.39","1.56B","1560000000","0.863","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","NYSE LW","USD","Consumer Staples","Food Products","United States","US5132721045","8000","Lamb Weston Holdings Inc Stock Price Today (NYSE LW) - Investing.com","12.85B","12850000000","89.36","1,679,677","40.99%","49.71-90.6","88.04-89.54","88.94","143831204","0.511","30.47","3.09B","3090000000","2.78","1.12","1.25%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","NYSE THO","USD","Consumer Discretionary","Automobiles","United States","US8851601018","32000","Thor Industries Stock Price Today (NYSE THO) - Investing.com","4.06B","4060000000","75.49","771,339","-27.25%","66.26-108.58","74.09-75.76","75.41","53682396","1.67","4.44","15.6B","15600000000","18.9","1.80","2.38%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","NYSE RKT","USD","Financial","Thrifts & Mortgage Finance","United States","US77311W1018","26000","Rocket Companies Inc Stock Price Today (NYSE RKT) - Investing.com","13.75B","13750000000","7.00","3,276,512","-46.18%","5.97-14.18","6.76-7.01","6.98","1964356752","1.79","7.55","8.68B","8680000000","0.91","1.01","14.43%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","NASDAQ PLTK","USD","Communication Services","Entertainment","United States","US72815L1070","4000","Playtika Holding Corp Stock Price Today (NASDAQ PLTK) - Investing.com","3.07B","3070000000","8.51","1,548,632","-50.78%","7.81-21.45","8.15-8.54","8.36","361124426","1.1","11.86","2.62B","2620000000","0.705","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","NYSE RRX","USD","Industrials","Electrical Equipment","United States","US7587501039","30000","Regal Beloit Stock Price Today (NYSE RRX) - Investing.com","8.03B","8030000000","119.98","330,715","-40.6%","113.56-264.94","118.5-121.06","120.14","66477529","1.06","21.94","4.87B","4870000000","5.45","1.40","1.17%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","NASDAQ SHC","USD","Healthcare","Life Sciences Tools & Services","United States","US83601L1026","3000","Sotera Health Co Stock Price Today (NASDAQ SHC) - Investing.com","2.35B","2350000000","8.33","2,121,087","-64.63%","5.78-24.9","8.03-8.35","8.27","282113499","1.6","19.83","978.25M","978250000","0.432","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","NASDAQ STLD","USD","Materials","Metals & Mining","United States","US8581191009","10640","Steel Dynamics Stock Price Today (NASDAQ STLD) - Investing.com","17.15B","17150000000","97.70","2,358,495","57.4%","50.54-113.12","96.71-98.33","98.41","175571409","1.48","4.53","22.75B","22750000000","22.84","1.36","1.39%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","NYSE WWE","USD","Communication Services","Entertainment","United States","US98156Q1085","870","WWE Stock Price Today (NYSE WWE) - Investing.com","5.1B","5100000000","68.52","632,955","38.87%","47.71-81.63","67.31-68.53","68.52","74399066","1.09","27.00","1.28B","1280000000","2.95","0.48","0.70%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","NASDAQ FTDR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US35905A1097","2081","Frontdoor Inc Stock Price Today (NASDAQ FTDR) - Investing.com","1.7B","1700000000","20.80","714,328","-43.25%","19.06-39.01","20.65-21.14","20.82","81492761","0.668","24.26","1.79B","1790000000","0.837","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","NYSE HEI","USD","Industrials","Aerospace & Defense","United States","US4228061093","5600","Heico Stock Price Today (NYSE HEI) - Investing.com","20.98B","20980000000","153.64","295,107","6.53%","126.95-165.79","151.49-153.67","153.47","136591663","1.14","59.56","2.21B","2210000000","2.59","0.19","0.12%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","NYSE VSCO","USD","Consumer Discretionary","Specialty Retail","United States","US9264001028","24000","Victoria's Secret & Co Stock Price Today (NYSE VSCO) - Investing.com","2.89B","2890000000","35.78","1,201,594","-35.58%","26.14-65.2","35.48-36.25","36.5","80827062","1.54","8.89","5.76B","5760000000","5","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","NASDAQ COMM","USD","Information Technology","Communications Equipment","United States","US20337X1090","30000","Commscope Hlding Stock Price Today (NASDAQ COMM) - Investing.com","1.53B","1530000000","7.35","3,013,953","-33.42%","5.56-13.73","7.14-7.41","7.3","208349536","1.77","-4.74","9.02B","9020000000","-1.57","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","NASDAQ CVAC","USD","Healthcare","Biotechnology","United States","NL0015436031","824","CureVac NV Stock Price Today (NASDAQ CVAC) - Investing.com","1.13B","1130000000","6.03","413,051","-82.42%","5.63-36.44","5.84-6.25","6.14","187427536","2.58","-12.66","95.94M","95940000","-0.65","N/A","N/A","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","NASDAQ OPEN","USD","Real Estate","Real Estate Management & Development","United States","US6837121036","2816","Opendoor Technologies Inc Stock Price Today (NASDAQ OPEN) - Investing.com","735.67M","735670000","1.16","24,482,189","-92.06%","0.92-15.24","1.08-1.18","1.13","634202431","1.23","-1.01","14.98B","14980000000","-1.84","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NYSE NCR","USD","Information Technology","Software","United States","US62886E1082","38000","Ncr  Stock Price Today (NYSE NCR) - Investing.com","3.22B","3220000000","23.41","1,281,331","-41.77%","18.06-44.59","22.89-23.46","23.35","137400000","1.69","27.17","7.87B","7870000000","0.916","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","NASDAQ CERT","USD","Healthcare","Health Care Technology","United States","US15687V1098","1084","Certara Inc Stock Price Today (NASDAQ CERT) - Investing.com","2.57B","2570000000","16.07","756,448","-43.46%","10.6-29.04","15.9-16.29","16.16","159672997","1.56","-409.96","322.95M","322950000","-0.026","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","NASDAQ JAMF","USD","Information Technology","Software","United States","US47074L1052","2212","Jamf Holding Stock Price Today (NASDAQ JAMF) - Investing.com","2.59B","2590000000","21.30","364,472","-43.96%","19.19-39.62","20.11-21.36","21.43","121387337","0.571","-19.34","444.08M","444080000","-1.2","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","NYSE CHE","USD","Healthcare","Health Care Providers & Services","United States","US16359R1032","14137","Chemed Stock Price Today (NYSE CHE) - Investing.com","7.59B","7590000000","510.43","84,297","-3.52%","430.16-530.72","504.48-514.2","517.15","14870305","0.552","29.18","2.13B","2130000000","17.46","1.52","0.30%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","NYSE UI","USD","Information Technology","Communications Equipment","United States","US90353W1036","1377","Ubiquiti Stock Price Today (NYSE UI) - Investing.com","16.53B","16530000000","273.53","62,645","-10.82%","218.15-350.63","267.19-274.28","272.57","60428811","1.37","52.65","1.75B","1750000000","5.55","2.40","0.88%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","NYSE GPK","USD","Materials","Containers & Packaging","United States","US3886891015","25000","Graphic Packaging Stock Price Today (NYSE GPK) - Investing.com","6.83B","6830000000","22.25","2,934,985","14.1%","17.99-24.07","21.98-22.28","22.34","307118078","0.982","16.85","9.04B","9040000000","1.31","0.40","1.80%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","NYSE MSA","USD","Industrials","Commercial Services & Supplies","United States","US5534981064","4800","MSA Safety Stock Price Today (NYSE MSA) - Investing.com","5.65B","5650000000","144.19","107,506","-4.48%","108.75-151.98","142.28-144.57","144.7","39198350","0.967","83.30","1.42B","1420000000","1.7","1.84","1.28%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","NYSE AGL","USD","Healthcare","Health Care Providers & Services","United States","US00857U1079","647","agilon health Inc Stock Price Today (NYSE AGL) - Investing.com","6.65B","6650000000","16.14","1,739,890","-40.22%","14.36-28.36","15.77-16.22","16.2","411854786","0.959","-64.87","2.48B","2480000000","-0.264","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","NYSE CCK","USD","Materials","Containers & Packaging","United States","US2283681060","26000","Crown Stock Price Today (NYSE CCK) - Investing.com","9.75B","9750000000","82.21","1,638,885","-25.68%","66-130.42","81.6-82.92","82.88","118661963","1.09","-28.26","12.85B","12850000000","-2.96","0.88","1.07%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","NYSE BFa","USD","Consumer Staples","Beverages","United States","US1156371007","5200","Brown Forman A Stock Price Today (NYSE BFa) - Investing.com","31.48B","31480000000","65.76","45,808","-2.99%","56.97-76.6","65.04-65.89","66.04","479150148","0.668","36.34","4.13B","4130000000","1.85","0.822","1.25%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","NYSE MSGS","USD","Communication Services","Entertainment","United States","US55825T1034","0","The Madison Square Garden Stock Price Today (NYSE MSGS) - Investing.com","4.46B","4460000000","183.33","196,232","10.47%","130.49-184.59","180.36-183.8","181.48","24332200","0.696","89.55","670.23M","670230000","2.05","7.00","3.82%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","NYSE DECK","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2435371073","4000","Deckers Outdoor Stock Price Today (NYSE DECK) - Investing.com","10.56B","10560000000","399.16","417,916","8.97%","212.93-402.32","391.39-399.8","400","26466796","0.9","23.09","3.4B","3400000000","16.62","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","NYSE SPR","USD","Industrials","Aerospace & Defense","United States","US8485741099","16100","Spirit Aerosystems Stock Price Today (NYSE SPR) - Investing.com","3.12B","3120000000","29.60","2,262,373","-31.31%","21.14-53.31","28.3-29.62","28.67","105253573","1.73","-6.60","4.69B","4690000000","-4.05","0.04","0.14%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","NASDAQ SYNH","USD","Healthcare","Life Sciences Tools & Services","United States","US87166B1026","26751","INC Research Holdings Inc Stock Price Today (NASDAQ SYNH) - Investing.com","3.77B","3770000000","36.68","1,413,341","-64.28%","22.89-102.67","36.06-36.74","36.93","102904024","1.75","12.51","5.38B","5380000000","2.78","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","NASDAQ MCFE","USD","Information Technology","Software","United States","US5790631080","2262","McAfee Corp Stock Price Today (NASDAQ MCFE) - Investing.com","11.46B","11460000000","25.99","1,980,201","0.78%","20.46-32.83","25.99-26.01","25.99","440950185","-","-","2.36B","2360000000","-9.37","0.34","1.77%","-","1970-01-01");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","NASDAQ ALGM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US01749D1054","4036","Allegro Microsystems Inc Stock Price Today (NASDAQ ALGM) - Investing.com","5.74B","5740000000","30.02","1,071,097","-17.03%","19.2-37.29","29.31-30.14","29.98","191308141","1.73","48.41","842.34M","842340000","0.627","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","NASDAQ MNDT","USD","Information Technology","Software","United States","US5626621065","2335","Mandiant Inc Stock Price Today (NASDAQ MNDT) - Investing.com","5.4B","5400000000","22.98","3,260,962","31.01%","13.76-23.33","22.85-23","22.98","234875905","0.837","-12.53","498.91M","498910000","3.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","NYSE BEPC","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","CA11284V1058","0","Brookfield Renewable Corp Stock Price Today (NYSE BEPC) - Investing.com","9.96B","9960000000","27.54","754,338","-25.22%","27.19-44.41","27.3-28.02","27.81","361818281","0.591","16.41","3.74B","3740000000","1.88","1.28","4.65%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","NYSE SIX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US83001A1025","1970","Six Flags Stock Price Today (NYSE SIX) - Investing.com","1.93B","1930000000","23.25","2,211,425","-45.4%","16.83-47.24","22.39-23.28","23.08","83156504","2.2","20.30","1.4B","1400000000","1.1","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","NYSE GDDY","USD","Information Technology","IT Services","United States","US3802371076","6611","Godaddy Inc Stock Price Today (NYSE GDDY) - Investing.com","11.63B","11630000000","74.82","844,776","-11.83%","64.65-88.32","73.84-75.16","75.23","155378015","0.945","35.69","4.02B","4020000000","2.14","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","NYSE BYD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1033041013","15114","Boyd Gaming Stock Price Today (NYSE BYD) - Investing.com","5.69B","5690000000","54.53","910,065","-16.84%","46.1-72.72","53.18-54.61","54.25","104375084","1.83","10.56","3.51B","3510000000","5.19","0.60","1.10%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","NASDAQ IOVA","USD","Healthcare","Biotechnology","United States","US4622601007","319","Iovance Biotherapeutics Inc Stock Price Today (NASDAQ IOVA) - Investing.com","1.01B","1010000000","6.39","3,960,071","-66.53%","5.42-19.66","6.13-6.4","6.27","157840581","0.496","-2.67","-","-","-2.48","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","NYSE Y","USD","Financial","Insurance","United States","US0171751003","13313","Alleghany Stock Price Today (NYSE Y) - Investing.com","11.41B","11410000000","847.79","81,656","26.99%","585.1-862.87","847.79-848","847.78","13455454","0.552","32.53","11.74B","11740000000","26.08","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","NYSE BC","USD","Consumer Discretionary","Leisure Products","United States","US1170431092","18582","Brunswick Stock Price Today (NYSE BC) - Investing.com","5.23B","5230000000","72.08","608,472","-28.44%","61.89-103.43","71.35-72.5","72.28","72506515","1.57","8.37","6.66B","6660000000","8.38","1.46","2.03%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","NYSE AXTA","USD","Materials","Chemicals","United States","BMG0750C1082","12000","Axalta Coating Systems Ltd Stock Price Today (NYSE AXTA) - Investing.com","5.62B","5620000000","25.47","1,891,955","-23.1%","20.66-34.12","25.19-25.56","25.59","220608935","1.38","28.49","4.74B","4740000000","0.901","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","NYSE DCI","USD","Industrials","Machinery","United States","US2576511099","14000","Donaldson Stock Price Today (NYSE DCI) - Investing.com","7.23B","7230000000","58.87","442,271","-0.66%","46-61.94","58.4-59.29","59.57","122461085","1.24","21.66","3.26B","3260000000","2.78","0.92","1.56%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","NYSE LAD","USD","Consumer Discretionary","Specialty Retail","United States","US5367971034","21150","Lithia Motors Stock Price Today (NYSE LAD) - Investing.com","5.6B","5600000000","204.74","466,186","-31.05%","180-349.61","201.22-206.15","203.44","27338411","1.36","4.38","26.48B","26480000000","44.81","1.68","0.82%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","NYSE BRO","USD","Financial","Insurance","United States","US1152361010","12023","Brown&Brown Stock Price Today (NYSE BRO) - Investing.com","16.14B","16140000000","56.97","1,301,184","-18.94%","52.91-74","56.34-57.21","57.65","283222367","0.734","25.66","3.44B","3440000000","2.22","0.46","0.81%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","NYSE AGCO","USD","Industrials","Machinery","United States","US0010841023","23300","AGCO Stock Price Today (NYSE AGCO) - Investing.com","10.35B","10350000000","138.69","604,766","19.54%","88.55-150.28","136.78-139.13","138.65","74598077","1.44","12.04","11.48B","11480000000","11.38","0.96","0.69%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NASDAQ NFE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6443931000","671","New Fortress Energy LLC Stock Price Today (NASDAQ NFE) - Investing.com","8.8B","8800000000","42.42","1,409,430","75.72%","19.17-63.06","41.36-42.54","42.05","207556249","1.61","32.53","2.13B","2130000000","1.34","3.40","8.02%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","NYSE HWM","USD","Industrials","Aerospace & Defense","United States","US4432011082","0","Howmet Aerospace Inc Stock Price Today (NYSE HWM) - Investing.com","16.3B","16300000000","39.41","2,996,886","23.81%","29.35-39.78","38.99-39.48","39.39","413712037","1.42","36.14","5.43B","5430000000","1.03","0.16","0.41%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","NYSE SKX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8305661055","8950","Skechers Stock Price Today (NYSE SKX) - Investing.com","6.51B","6510000000","41.95","1,674,688","-3.34%","31.28-49.89","41.22-42.01","41.89","155100809","1.32","9.46","6.9B","6900000000","4.49","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","NASDAQ CDK","USD","Information Technology","Software","United States","US12508E1010","6500","CDK Global Holdings LLC Stock Price Today (NASDAQ CDK) - Investing.com","6.39B","6390000000","54.76","2,159,234","31.19%","38.53-55.12","54.75-54.87","54.76","116699802","0.943","24.53","1.79B","1790000000","2.24","0.60","1.10%","-","1970-01-01");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","NYSE OLN","USD","Materials","Chemicals","United States","US6806652052","7750","Olin Stock Price Today (NYSE OLN) - Investing.com","7.25B","7250000000","52.94","1,478,482","-7.96%","41.33-67.25","52.52-53.28","53.51","136960837","1.42","5.64","9.74B","9740000000","9.53","0.80","1.51%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","NYSE DAR","USD","Consumer Staples","Food Products","United States","US2372661015","9900","Darling Stock Price Today (NYSE DAR) - Investing.com","10.03B","10030000000","62.59","1,790,750","-9.67%","55.71-87.59","61.61-62.7","62.27","160271418","1.22","13.78","5.95B","5950000000","4.57","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","NYSE WLK","USD","Materials","Chemicals","United States","US9604131022","14550","Westlake Chemical Stock Price Today (NYSE WLK) - Investing.com","13.08B","13080000000","102.54","841,528","5.57%","81.29-141.19","101.49-102.79","103.03","127537531","1.21","5.04","15.55B","15550000000","20.66","1.428","1.39%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","NYSE PCOR","USD","Information Technology","Software","United States","US74275K1088","2885","Procore Technologies Inc Stock Price Today (NYSE PCOR) - Investing.com","6.52B","6520000000","47.18","756,862","-41%","40-80.81","46.58-48.06","47.87","138009119","1.6","-29.86","624.04M","624040000","-1.97","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","NYSE MCW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US60646V1052","6750","Mister Car Wash Inc Stock Price Today (NYSE MCW) - Investing.com","2.81B","2810000000","9.23","1,496,422","-49.31%","7.8-19.1","9.05-9.27","9.15","304292739","1.29","23.58","856.47M","856470000","0.436","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","NASDAQ PENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7075691094","21973","Penn National Gaming Stock Price Today (NASDAQ PENN) - Investing.com","4.54B","4540000000","29.70","2,823,922","-42.72%","25.49-53.36","28.72-29.77","29.45","152846301","2.17","23.36","6.39B","6390000000","1.49","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","NASDAQ PPC","USD","Consumer Staples","Food Products","United States","US72147K1088","61800","Pilgrims Pride Stock Price Today (NASDAQ PPC) - Investing.com","5.61B","5610000000","23.73","742,146","-15.85%","20.23-34.66","23.35-23.77","23.72","236469365","0.95","6.06","13.34B","13340000000","3.88","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","NASDAQ VRM","USD","Consumer Discretionary","Specialty Retail","United States","US92918V1098","1807","Vroom Stock Price Today (NASDAQ VRM) - Investing.com","140.94M","140940000","1.02","4,552,081","-90.55%","0.82-11.9","0.93-1.04","1","138173418","1.65","-0.20","2.64B","2640000000","-4.41","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","NYSE DV","USD","Information Technology","Software","United States","US25862V1052","800","DoubleVerify Holdings Inc Stock Price Today (NYSE DV) - Investing.com","3.62B","3620000000","21.96","1,160,909","-34.01%","17.22-33.61","21.52-22.05","21.92","164875087","1.44","80.56","401.87M","401870000","0.329","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","NYSE CNM","USD","Industrials","Trading Companies & Distributors","United States","US21874C1027","4100","Core & Main Inc Stock Price Today (NYSE CNM) - Investing.com","4.75B","4750000000","19.31","779,473","-36.35%","18.75-32.54","19.11-19.67","19.65","245898256","1.15","9.45","6.52B","6520000000","2.14","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","NYSE HLF","USD","Consumer Staples","Personal Products","United States","KYG4412G1010","10800","Herbalife Stock Price Today (NYSE HLF) - Investing.com","1.46B","1460000000","14.88","1,693,850","-63.65%","12.04-45.8","14.23-14.9","14.69","97883416","1.1","4.92","5.34B","5340000000","3.07","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","NASDAQ DCT","USD","Information Technology","Software","United States","US2641201064","1883","Duck Creek Technologies Inc Stock Price Today (NASDAQ DCT) - Investing.com","1.6B","1600000000","12.05","684,856","-59.98%","10.04-32.49","11.49-12.14","11.7","132740018","0.322","-187.23","222.2M","222200000","-0.063","N/A","N/A","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","NYSE G","USD","Information Technology","IT Services","United States","BMG3922B1072","114200","Genpact Stock Price Today (NYSE G) - Investing.com","8.49B","8490000000","46.32","927,338","-12.74%","37.68-54.03","45.91-46.5","46.72","183258135","1.31","25.27","4.28B","4280000000","1.82","0.50","1.08%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","NASDAQ PYCR","USD","Information Technology","Software","United States","US70435P1021","2300","Paycor HCM Inc Stock Price Today (NASDAQ PYCR) - Investing.com","4.3B","4300000000","24.47","525,632","-15.06%","20.14-34.95","23.64-24.5","24.52","175643109","1.51","-48.58","436.7M","436700000","-0.543","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","NYSE AI","USD","Information Technology","Software","United States","US12468P1049","704","C3 Ai Inc Stock Price Today (NYSE AI) - Investing.com","1.22B","1220000000","11.19","1,601,089","-64.19%","10.16-32.36","10.64-11.23","10.9","108481529","0.846","-5.56","255.75M","255750000","-2.23","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","NASDAQ CACC","USD","Financial","Consumer Finance","United States","US2253101016","2073","Credit Acceptance Stock Price Today (NASDAQ CACC) - Investing.com","6.13B","6130000000","474.40","98,422","-31.01%","397.58-699.08","465.54-476.36","476.15","12924711","1.35","9.88","1.3B","1300000000","44.96","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","NYSE STL","USD","Financial","Banks","United States","US85917A1007","1439","Sterling Bancorp Stock Price Today (NYSE STL) - Investing.com","5.06B","5060000000","26.29","19,410,604","1.94%","20.57-30.02","26.23-27.38","27.17","192435253","1.47","12.70","1.01B","1010000000","2.07","0.28","0.99%","-","1970-01-01");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","NYSE UWMC","USD","Financial","Thrifts & Mortgage Finance","United States","US91823B1098","8000","UWM Holdings Corp Stock Price Today (NYSE UWMC) - Investing.com","5.25B","5250000000","3.310","1,208,795","-44.09%","2.84-6.2","3.23-3.4","3.41","1594645212","1.24","7.09","2.38B","2380000000","0.63","0.40","12.08%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","NASDAQ DSEY","USD","Materials","Chemicals","United States","KYG289231030","9000","Diversey Holdings Ltd Stock Price Today (NASDAQ DSEY) - Investing.com","1.38B","1380000000","4.26","663,499","-67.99%","3.95-14.28","4.14-4.51","4.21","324315963","1.3","-10.96","2.73B","2730000000","-0.458","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","NYSE CLR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2120151012","1254","Continental Resources Stock Price Today (NYSE CLR) - Investing.com","26.56B","26560000000","74.27","3,104,824","65.93%","40.75-75.49","74.25-74.28","74.24","357633808","2.31","7.56","9.34B","9340000000","9.95","1.12","1.51%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","NYSE GMED","USD","Healthcare","Health Care Equipment & Supplies","United States","US3795772082","2400","Globus Medical Stock Price Today (NYSE GMED) - Investing.com","7.42B","7420000000","74.27","567,138","2.87%","52.6-81.78","73.36-74.54","74.55","99842557","1.05","49.57","998.37M","998370000","1.54","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","NYSE LMND","USD","Financial","Insurance","United States","US52567D1072","1119","Lemonade Inc Stock Price Today (NYSE LMND) - Investing.com","946.16M","946160000","13.68","933,583","-67.51%","12.82-44.5","13.33-13.8","13.84","69163813","1.47","-4.03","204M","204000000","-4.83","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","NYSE FIGS","USD","Healthcare","Health Care Equipment & Supplies","United States","US30260D1037","264","Figs Inc Stock Price Today (NYSE FIGS) - Investing.com","1.12B","1120000000","6.73","4,259,916","-75.58%","5.57-27.82","6.58-6.82","6.81","165346731","1.69","48.24","463.64M","463640000","0.185","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","NYSE LPX","USD","Materials","Paper & Forest Products","United States","US5463471053","4800","Louisiana-Pacific Stock Price Today (NYSE LPX) - Investing.com","4.24B","4240000000","59.20","896,507","-24.44%","48.2-79.77","58.82-59.74","60","71695455","1.62","4.34","4.17B","4170000000","15.71","0.88","1.49%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","NASDAQ LZ","USD","Industrials","Professional Services","United States","US52466B1035","1218","LegalZoom.com Inc Stock Price Today (NASDAQ LZ) - Investing.com","1.51B","1510000000","7.74","1,269,868","-51.84%","7.37-17.36","7.51-7.83","7.85","194559013","1.45","-23.64","614.64M","614640000","-0.379","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","NASDAQ GOCO","USD","Financial","Insurance","United States","US38046W2044","5448","Gohealth Llc Stock Price Today (NASDAQ GOCO) - Investing.com","229.35M","229350000","10.45","108,895","-81.62%","4.93-63.6","9.9-10.62","10.41","21947635","1.95","-0.465","774.02M","774020000","-29.78","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","NASDAQ WOOF","USD","Consumer Discretionary","Specialty Retail","United States","US71601V1052","28495","Petco Health and Wellness Company Inc Stock Price Today (NASDAQ WOOF) - Investing.com","2.52B","2520000000","9.48","2,501,980","-52.1%","8.72-22.75","9.18-9.49","9.42","265920036","1.27","32.22","2.96B","2960000000","0.328","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","NYSE SNV","USD","Financial","Banks","United States","US87161C5013","5033","Synovus Stock Price Today (NYSE SNV) - Investing.com","5.46B","5460000000","37.55","1,182,316","-21.56%","34.15-54.4","37.1-37.66","37.45","145457889","1.36","7.42","1.21B","1210000000","4.95","1.36","3.62%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","NASDAQ COLM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1985161066","8325","Columbia Sportswear Stock Price Today (NASDAQ COLM) - Investing.com","5.44B","5440000000","87.58","350,211","-10.12%","65.02-101.64","86.82-87.88","87.83","62113626","0.908","16.01","3.1B","3100000000","5.39","1.20","1.37%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NASDAQ NXST","USD","Communication Services","Media","United States","US65336K1034","11817","Nexstar Stock Price Today (NASDAQ NXST) - Investing.com","6.6B","6600000000","175.03","574,274","15.93%","148.1-204.62","171.96-175.24","176.54","37708443","1.43","6.95","4.97B","4970000000","25.66","3.60","2.06%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","NASDAQ TSP","USD","Industrials","Road & Rail","United States","US90089L1089","1500","Tusimple Holdings Inc Stock Price Today (NASDAQ TSP) - Investing.com","370.16M","370160000","1.64","4,337,438","-95.43%","1.23-37.24","1.56-1.7","1.71","225707557","2.36","-1.28","9.28M","9280000","-2.02","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","NASDAQ SIVB","USD","Financial","Banks","United States","US78486Q1013","8429","SVB Stock Price Today (NASDAQ SIVB) - Investing.com","13.6B","13600000000","230.14","1,109,519","-66.07%","198.1-752.68","226.12-235","234.63","59104124","1.5","8.01","3.52B","3520000000","27.25","N/A","N/A","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","NYSE FRC","USD","Financial","Banks","United States","US33616C1009","6295","First Republic Bank Stock Price Today (NYSE FRC) - Investing.com","22.3B","22300000000","121.89","1,690,523","-40.98%","106.86-209.3","120.77-122.89","122.99","182925373","1.08","14.19","3.21B","3210000000","8.49","1.08","0.89%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","NYSE OTIS","USD","Industrials","Machinery","United States","US68902V1070","70000","Otis Worldwide Corp Stock Price Today (NYSE OTIS) - Investing.com","32.62B","32620000000","78.31","2,044,394","-10.06%","62.49-88.22","77.55-78.99","79.07","416586077","0.875","26.86","13.95B","13950000000","2.93","1.16","1.48%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","NYSE CTVA","USD","Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc Stock Price Today (NYSE CTVA) - Investing.com","42B","42000000000","58.78","3,094,065","24.32%","43.74-68.43","58.33-59.17","58.98","714492000","0.738","33.79","16B","16000000000","1.88","0.60","1.02%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","NASDAQ LBRDK","USD","Communication Services","Media","United States","US5303073051","122","Liberty Broadband Srs C Stock Price Today (NASDAQ LBRDK) - Investing.com","11.31B","11310000000","76.27","1,496,751","-52.66%","68.67-162.28","74.95-76.37","76.29","148276757","1.09","8.34","975M","975000000","8.96","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","NYSE INVH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46187W1071","1240","Invitation Homes Inc Stock Price Today (NYSE INVH) - Investing.com","18.17B","18170000000","29.64","3,915,275","-34.63%","29.07-45.72","29.26-29.99","30.03","613147304","0.84","55.77","2.16B","2160000000","0.588","0.88","2.97%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","NYSE SUI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8666741041","5455","Sun Stock Price Today (NYSE SUI) - Investing.com","18.07B","18070000000","143.00","754,547","-31.9%","117.63-210.48","140.56-145.15","144.83","126319230","0.659","67.50","2.95B","2950000000","2.1","3.52","2.46%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","NASDAQ TRMB","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8962391004","11931","Trimble Stock Price Today (NASDAQ TRMB) - Investing.com","12.47B","12470000000","50.56","1,333,663","-42.01%","47.52-88.06","49.33-50.63","50.48","246624691","1.54","30.30","3.72B","3720000000","1.92","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","NYSE TDOC","USD","Healthcare","Health Care Technology","United States","US87918A1051","4718","Teladoc Inc Stock Price Today (NYSE TDOC) - Investing.com","3.82B","3820000000","23.65","4,544,062","-74.24%","22.35-95.71","23-23.74","23.85","161927087","0.969","-0.454","2.29B","2290000000","-61.28","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","NYSE TDY","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8793601050","14500","Teledyne Technologies Stock Price Today (NYSE TDY) - Investing.com","18.74B","18740000000","399.91","250,578","-8.46%","325-493.97","392.75-401.27","398.15","46871093","1.09","25.94","5.42B","5420000000","15.47","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","NYSE AMCR","USD","Materials","Containers & Packaging","United States","JE00BJ1F3079","44000","Amcor PLC Stock Price Today (NYSE AMCR) - Investing.com","17.43B","17430000000","11.91","7,580,149","-0.83%","10.42-13.6","11.83-12.01","12.02","1463204556","0.864","22.38","14.35B","14350000000","0.555","0.49","4.11%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","NASDAQ SBNY","USD","Financial","Banks","United States","US82669G1040","1854","Signature Stock Price Today (NASDAQ SBNY) - Investing.com","7.18B","7180000000","115.22","1,097,676","-64.38%","110.06-374.76","113.34-115.89","116.12","62306232","1.61","5.65","1.83B","1830000000","20.61","2.24","1.94%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","NYSE ALLY","USD","Financial","Consumer Finance","United States","US02005N1000","10500","Ally Financial Inc Stock Price Today (NYSE ALLY) - Investing.com","7.33B","7330000000","24.45","5,158,034","-48.65%","22.34-53.83","23.99-24.54","24.36","298646900","1.24","3.98","5.82B","5820000000","6.03","1.20","4.91%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","NYSE IEX","USD","Industrials","Machinery","United States","US45167R1041","7536","IDEX Stock Price Today (NYSE IEX) - Investing.com","17.25B","17250000000","228.33","399,656","-3.38%","172.18-246.23","226.18-230.44","230.5","75421109","1","30.42","3.08B","3080000000","7.59","2.40","1.05%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","NASDAQ SSNC","USD","Information Technology","IT Services","United States","US78467J1007","24900","SS&Cs Stock Price Today (NASDAQ SSNC) - Investing.com","13.11B","13110000000","52.06","1,514,069","-36.5%","45.25-84.85","51.45-52.1","52.44","251909878","1.44","19.31","5.21B","5210000000","2.72","0.80","1.54%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","NYSE WAB","USD","Industrials","Machinery","United States","US9297401088","25000","Westinghouse Air Brake Stock Price Today (NYSE WAB) - Investing.com","18.15B","18150000000","99.81","842,565","8.36%","78.26-105.51","98.95-100.07","100.37","181867864","1.49","27.77","7.96B","7960000000","3.61","0.60","0.60%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","NYSE VICI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9256521090","129","VICI Properties Inc Stock Price Today (NYSE VICI) - Investing.com","31.74B","31740000000","32.40","5,895,673","7.61%","26.23-35.69","32.06-32.44","32.41","979597848","1.01","32.17","2.24B","2240000000","1","1.56","4.81%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","NYSE CPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1331311027","1700","Camden Property Stock Price Today (NYSE CPT) - Investing.com","12.1B","12100000000","111.88","868,781","-37.39%","107.9-179.35","110.57-112.96","112.94","108128035","0.753","14.48","1.36B","1360000000","7.68","3.76","3.36%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","NYSE BIO","USD","Healthcare","Life Sciences Tools & Services","United States","US0905722072","7900","Bio-Rad Labs Stock Price Today (NYSE BIO) - Investing.com","12.46B","12460000000","420.49","238,581","-44.35%","344.63-752.17","413.81-427.66","424.57","29824130","0.929","-1.98","2.82B","2820000000","-202.2","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","NYSE WOLF","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9778521024","4017","Cree Stock Price Today (NYSE WOLF) - Investing.com","8.58B","8580000000","69.04","2,820,136","-38.23%","58.07-125.58","67.31-69.13","69.24","124213276","1.39","-40.01","602.4M","602400000","-1.29","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","NYSE CDAY","USD","Information Technology","Software","United States","US15677J1088","7462","Ceridian HCM Holding Inc Stock Price Today (NYSE CDAY) - Investing.com","9.85B","9850000000","64.15","1,647,237","-38.59%","43.23-105.5","62.03-64.34","63.23","153594867","1.47","-131.20","1.17B","1170000000","-0.507","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","NASDAQ BMRN","USD","Healthcare","Biotechnology","United States","US09061G1013","3045","BioMarin Stock Price Today (NASDAQ BMRN) - Investing.com","19.23B","19230000000","103.49","1,444,157","17.14%","70.73-109.56","100.95-103.57","102.44","185848915","0.374","225.92","1.97B","1970000000","0.454","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","NYSE EVRG","USD","Utilities","Electric Utilities","United States","US30034W1062","4930","Westar Energy Stock Price Today (NYSE EVRG) - Investing.com","14.44B","14440000000","62.93","2,088,461","-8.28%","54.12-73.13","62.38-63.72","63.52","229536385","0.508","18.08","6.2B","6200000000","3.47","2.45","3.89%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","NYSE ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","9000","Elanco Animal Health Stock Price Today (NYSE ELAN) - Investing.com","5.79B","5790000000","12.22","6,960,718","-56.94%","11.18-29.66","11.98-12.28","12.12","474113647","0.925","-52.84","4.56B","4560000000","-0.246","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","NYSE WPC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92936U1097","183","W P Carey Inc Stock Price Today (NYSE WPC) - Investing.com","16.26B","16260000000","78.15","1,077,871","-4.75%","67.76-89.63","77.45-78.42","78.48","208032718","0.782","31.63","1.4B","1400000000","2.52","4.26","5.45%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","NYSE FNF","USD","Financial","Insurance","United States","US31620R3030","28290","Fidelity Financial Stock Price Today (NYSE FNF) - Investing.com","10.24B","10240000000","37.62","1,476,062","-27.9%","34.51-56.44","37.11-37.89","37.97","272132047","1.34","7.12","12.92B","12920000000","5.75","1.80","4.78%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","NYSE BLDR","USD","Industrials","Building Products","United States","US12008R1077","28000","Builders FirstSource Stock Price Today (NYSE BLDR) - Investing.com","9.55B","9550000000","64.88","1,998,448","-24.3%","48.91-86.48","63.92-64.91","65.2","147175704","1.99","4.05","23.88B","23880000000","16.23","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","NYSE JLL","USD","Real Estate","Real Estate Management & Development","United States","US48020Q1076","98200","Jones Lang LaSalle Stock Price Today (NYSE JLL) - Investing.com","7.56B","7560000000","159.37","333,533","-40.83%","135.35-275.77","157.48-160.28","161.17","47462564","1.24","8.74","20.15B","20150000000","18.32","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","NYSE LDOS","USD","Industrials","Professional Services","United States","US5253271028","43000","Leidos Holdings Stock Price Today (NYSE LDOS) - Investing.com","14.4B","14400000000","105.19","765,304","18.32%","81.07-111.12","104.07-105.4","105.03","136689557","0.808","21.38","14.18B","14180000000","4.94","1.44","1.37%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","NYSE EQH","USD","Financial","Diversified Financial Services","United States","US29452E1010","10000","Axa Equitable Holdings Inc Stock Price Today (NYSE EQH) - Investing.com","10.62B","10620000000","28.70","2,552,238","-12.47%","24.61-37.13","28.43-28.95","28.97","370042369","1.44","4.45","15.81B","15810000000","7.13","0.80","2.79%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","NYSE BG","USD","Consumer Staples","Food Products","United States","BMG169621056","22000","Bunge Stock Price Today (NYSE BG) - Investing.com","14.96B","14960000000","99.77","1,227,195","6.87%","80.41-128.4","98.82-100.01","99.79","149800163","0.712","10.16","67.26B","67260000000","10.22","2.50","2.51%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","NYSE MPW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US58463J3041","112","Medical Properties Stock Price Today (NYSE MPW) - Investing.com","6.67B","6670000000","11.14","15,581,842","-52.86%","9.9-24.13","11.01-11.27","11.23","598983000","0.872","5.39","1.6B","1600000000","2.09","1.16","10.41%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","NYSE TRGP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87612G1013","2430","Targa Resources Stock Price Today (NYSE TRGP) - Investing.com","16.64B","16640000000","73.50","2,403,723","40.7%","52.19-81.5","72.79-73.97","73.64","226375387","2.32","65.89","20.83B","20830000000","1.07","1.40","1.90%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","NYSE ATO","USD","Utilities","Gas Utilities","United States","US0495601058","4684","Atmos Energy Stock Price Today (NYSE ATO) - Investing.com","15.8B","15800000000","112.07","902,832","6.97%","97.71-122.96","111.34-114.57","114.49","141015974","0.57","20.87","3.48B","3480000000","5.61","2.96","2.64%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","NASDAQ FSLR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3364331070","4800","First Solar Stock Price Today (NASDAQ FSLR) - Investing.com","15.97B","15970000000","149.79","3,103,568","71.86%","59.6-173.68","145.63-149.9","148.78","106605610","1.28","169.31","2.52B","2520000000","0.89","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","ETR QGEN","USD","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","6100","Qiagen NV NYSE Stock Price Today (ETR QGEN) - Investing.com","11.36B","11360000000","49.87","1,081,666","-10.27%","40.38-55.12","49.42-50.06","50.19","227700000","0.416","23.16","1.75B","1750000000","2.15","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NYSE NLY","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0357108390","171","Annaly Capital Management Stock Price Today (NYSE NLY) - Investing.com","9.86B","9860000000","21.080","8,175,916","-32.61%","15.11-32.72","20.875-21.29","21.38","467865540","1.38","2.94","3.4B","3400000000","7.59","3.52","16.70%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","NASDAQ FWONK","USD","Communication Services","Entertainment","United States","US5312298541","0","Liberty Media Formula One Corp C Stock Price Today (NASDAQ FWONK) - Investing.com","13.8B","13800000000","59.78","1,014,928","-5.47%","50-71.17","58.24-59.81","59.13","233822076","1.1","-4,173.57","2.53B","2530000000","0.15","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","NASDAQ RUN","USD","Industrials","Electrical Equipment","United States","US86771W1053","11383","Sunrun Inc Stock Price Today (NASDAQ RUN) - Investing.com","5.12B","5120000000","24.02","7,497,729","-29.97%","16.8-39.13","23.21-24.09","23.93","213103719","2.19","100.75","2.15B","2150000000","0.342","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","NYSE BKI","USD","Information Technology","Software","United States","US09215C1053","6400","Black Knight Inc Stock Price Today (NYSE BKI) - Investing.com","9.54B","9540000000","61.75","824,674","-25.5%","52-82.89","60.75-61.97","61.09","154476534","0.55","18.70","1.55B","1550000000","3.21","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","NASDAQ EWBC","USD","Financial","Banks","United States","US27579R1041","3100","East West Bancorp Stock Price Today (NASDAQ EWBC) - Investing.com","9.29B","9290000000","65.90","890,820","-16.24%","61.65-93.51","65.16-66.08","66.07","140946569","1.41","9.13","1.2B","1200000000","7.13","1.60","2.43%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","NYSE AMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02665T3068","1538","American Homes 4 Rent Stock Price Today (NYSE AMH) - Investing.com","12.2B","12200000000","30.14","2,199,584","-30.89%","29.31-43.89","29.79-30.44","30.47","404821515","0.588","51.33","1.45B","1450000000","0.611","0.72","2.39%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","NYSE HUBB","USD","Industrials","Electrical Equipment","United States","US4435106079","16200","Hubbell B Stock Price Today (NYSE HUBB) - Investing.com","12.6B","12600000000","234.68","560,267","12.68%","170.21-263.3","232.63-235.73","235.34","53705829","1.05","26.15","4.44B","4440000000","10.34","4.48","1.91%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","NYSE WRB","USD","Financial","Insurance","United States","US0844231029","7681","WR Berkley Stock Price Today (NYSE WRB) - Investing.com","19.25B","19250000000","72.57","1,276,989","32.11%","53.34-76.99","71.91-73.23","73.24","265272980","0.63","15.74","10.58B","10580000000","4.67","0.40","0.55%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","NYSE CUBE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2296631094","2892","CubeSmart Stock Price Today (NYSE CUBE) - Investing.com","9.1B","9100000000","40.25","2,324,997","-29.27%","36.82-57.23","39.78-40.64","40.66","226035206","0.546","35.08","973.04M","973040000","1.15","1.96","4.87%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","NYSE SCI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8175651046","20840","SCI Stock Price Today (NYSE SCI) - Investing.com","10.63B","10630000000","69.14","1,018,049","-2.61%","56.85-75.11","68.43-69.92","69.77","153805512","0.784","16.85","4.12B","4120000000","4.24","1.08","1.56%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","NYSE RS","USD","Materials","Metals & Mining","United States","US7595091023","13700","Reliance steel Stock Price Today (NYSE RS) - Investing.com","11.88B","11880000000","202.44","410,283","24.79%","145.79-216.76","200.85-202.69","202.85","58690903","0.865","6.63","17.4B","17400000000","31.09","3.50","1.73%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","NYSE LEA","USD","Consumer Discretionary","Auto Components","United States","US5218652049","160100","Lear Stock Price Today (NYSE LEA) - Investing.com","7.33B","7330000000","124.02","528,497","-32.21%","114.67-195.43","122.86-125.28","125.12","59105674","1.49","31.49","19.79B","19790000000","3.87","3.08","2.48%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","NASDAQ GLPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US36467J1088","17","Gaming & Leisure Properties Stock Price Today (NASDAQ GLPI) - Investing.com","13.8B","13800000000","52.09","1,410,491","7.05%","41.81-53.43","51.65-52.2","52.03","264883608","1.03","21.29","1.27B","1270000000","2.46","2.82","5.41%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","NASDAQ IAC","USD","Communication Services","Interactive Media & Services","United States","US44891N2080","13200","Iac Interactive Stock Price Today (NASDAQ IAC) - Investing.com","3.95B","3950000000","44.40","1,294,899","-66.03%","41.52-140.77","43.13-44.89","44.38","88856377","0.921","-3.59","4.91B","4910000000","-13.36","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","NYSE HRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4314751029","10000","Hill-Rom Stock Price Today (NYSE HRC) - Investing.com","10.3B","10300000000","155.96","841,066","0%","107.58-156.22","155.85-155.99","155.91","66050458","0.539","41.92","3.02B","3020000000","3.75","0.96","0.62%","-","1970-01-01");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","NYSE GWRE","USD","Information Technology","Software","United States","US40171V1008","3376","Guidewire Stock Price Today (NYSE GWRE) - Investing.com","5.12B","5120000000","62.56","1,174,152","-44.9%","52.08-114","61.24-62.58","62.37","81876197","1.25","-26.59","841.96M","841960000","-2.37","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","NYSE WTRG","USD","Utilities","Water Utilities","United States","US29670G1022","3211","Aqua America Stock Price Today (NYSE WTRG) - Investing.com","12.52B","12520000000","47.73","1,109,403","-11.1%","38.5-53.66","47.25-48.53","48.42","262290857","0.777","26.67","1.94B","1940000000","1.78","1.148","2.41%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","NYSE LII","USD","Industrials","Building Products","United States","US5261071071","11000","Lennox Stock Price Today (NYSE LII) - Investing.com","8.48B","8480000000","239.23","325,251","-26.25%","182.85-324.04","235.82-240.78","242.07","35438759","0.916","17.94","4.59B","4590000000","13.51","4.24","1.77%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","NYSE LSI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US53223X1072","2241","Sovran Self Storage Stock Price Today (NYSE LSI) - Investing.com","8.46B","8460000000","98.50","639,572","-35.7%","96.95-153.77","97.56-100.01","99.94","85912086","0.569","26.60","993.05M","993050000","4.04","4.32","4.39%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","NASDAQ CONE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US23283R1005","456","CyrusOne Stock Price Today (NASDAQ CONE) - Investing.com","11.71B","11710000000","90.36","2,797,639","0.71%","67.85-90.49","90.3-90.36","90.36","129563290","0.38","435.91","1.21B","1210000000","0.21","2.08","2.30%","-","1970-01-01");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","NYSE CLF","USD","Materials","Metals & Mining","United States","US1858991011","27000","Cliffs  Stock Price Today (NYSE CLF) - Investing.com","8.3B","8300000000","16.11","13,198,824","-26%","11.82-34.04","15.93-16.5","16.49","515302483","2.17","3.65","23.29B","23290000000","4.71","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","NYSE ATH","USD","Financial","Insurance","United States","BMG0684D1074","1403","Athene Holding Ltd Stock Price Today (NYSE ATH) - Investing.com","16.01B","16010000000","83.33","1,136,157","0%","59.99-91.26","82.17-84.32","83.91","192141537","1.7","4.61","10.62B","10620000000","-17.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","NASDAQ TW","USD","Financial","Capital Markets","United States","US8926721064","1046","Tradeweb Markets Inc Stock Price Today (NASDAQ TW) - Investing.com","15.22B","15220000000","64.93","1,009,017","-35.16%","51.47-100.25","64.36-66.35","66.17","234358516","0.965","50.33","1.17B","1170000000","1.32","0.32","0.49%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","NYSE CLVT","USD","Industrials","Professional Services","United States","JE00BJJN4441","11224","Calgon Carbon Stock Price Today (NYSE CLVT) - Investing.com","5.62B","5620000000","8.34","6,938,448","-64.54%","7.85-24.85","8.2-8.48","8.53","674254744","0.986","-1.42","2.55B","2550000000","-6.61","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","NYSE WSO","USD","Industrials","Trading Companies & Distributors","United States","US9426222009","6875","Watsco Stock Price Today (NYSE WSO) - Investing.com","8.81B","8810000000","249.40","299,159","-20.29%","220.68-316.05","246.66-251","252.55","35276518","0.855","18.17","7.48B","7480000000","13.94","8.80","3.53%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","NYSE AFG","USD","Financial","Insurance","United States","US0259321042","6600","American Financial Stock Price Today (NYSE AFG) - Investing.com","11.69B","11690000000","137.28","400,552","-0.03%","119.01-152.29","136.24-137.6","137.62","85143503","0.818","11.87","6.68B","6680000000","11.49","16.31","11.88%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","NYSE AA","USD","Materials","Metals & Mining","United States","US0138721065","12200","Alcoa Stock Price Today (NYSE AA) - Investing.com","8.04B","8040000000","45.47","6,400,953","-23.68%","33.55-98.09","44.69-46.48","46.56","176937165","2.37","-64.40","13.13B","13130000000","-0.658","0.40","0.88%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","NYSE REXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76169C1009","186","Rexford Inl Rty Stock Price Today (NYSE REXR) - Investing.com","10.33B","10330000000","54.64","1,527,262","-32.63%","48.74-84.68","53.9-54.71","54.89","189117800","0.829","58.03","585.33M","585330000","0.933","1.26","2.31%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","NYSE KNX","USD","Industrials","Road & Rail","United States","US4990491049","27650","Knight Transportation Stock Price Today (NYSE KNX) - Investing.com","8.42B","8420000000","52.41","2,036,294","-14%","42.5-62.12","51.88-52.86","52.52","160696000","1.18","9.72","7.5B","7500000000","5.36","0.48","0.92%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","NASDAQ DOX","USD","Information Technology","IT Services","United States","GB0022569080","31000","Amdocs Stock Price Today (NASDAQ DOX) - Investing.com","10.98B","10980000000","90.90","563,889","21.46%","72.63-91.24","89.25-91","90.95","120816602","0.699","19.78","4.58B","4580000000","4.47","1.58","1.74%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","NYSE ACM","USD","Industrials","Construction & Engineering","United States","US00766T1007","50000","Aecom Technology Stock Price Today (NYSE ACM) - Investing.com","11.88B","11880000000","84.93","676,426","9.8%","60.74-86.94","84.01-85.19","85","139649705","1.35","30.65","9.72B","9720000000","2.21","0.72","0.85%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","NYSE CIEN","USD","Information Technology","Communications Equipment","United States","US1717793095","7998","Ciena Stock Price Today (NYSE CIEN) - Investing.com","7.57B","7570000000","50.98","1,878,992","-33.77%","38.33-77.38","50.09-51.01","50.73","148415009","1","49.33","3.63B","3630000000","1.01","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","NYSE UGI","USD","Utilities","Gas Utilities","United States","US9026811052","11300","UGI Stock Price Today (NYSE UGI) - Investing.com","7.77B","7770000000","37.07","1,361,060","-19.26%","31.19-47.04","36.86-37.62","37.64","209708820","1.08","7.66","6.14B","6140000000","5.11","1.44","3.88%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","NYSE VST","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US92840M1027","5060","Vistra Energy Corp Stock Price Today (NYSE VST) - Investing.com","9.24B","9240000000","23.20","3,661,085","1.89%","20.26-27.39","22.84-24.02","24.07","397953513","0.963","-25.62","12.85B","12850000000","-0.875","0.772","3.33%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","NYSE OC","USD","Industrials","Building Products","United States","US6907421019","20000","Owens Corning Stock Price Today (NYSE OC) - Investing.com","7.97B","7970000000","85.30","1,023,898","-5.75%","72.97-101.12","83.98-85.97","87","93456304","1.43","6.53","9.61B","9610000000","13.64","2.08","2.44%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","NASDAQ CG","USD","Financial","Capital Markets","United States","US14316J1088","1850","The Carlyle Stock Price Today (NASDAQ CG) - Investing.com","10.78B","10780000000","29.84","3,066,857","-45.65%","24.59-56","29.42-30.12","30.23","361324918","1.7","6.23","5.36B","5360000000","4.85","1.30","4.36%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","NYSE ST","USD","Industrials","Electrical Equipment","United States","GB00BFMBMT84","21300","Sensata Technologies Stock Price Today (NYSE ST) - Investing.com","6.18B","6180000000","40.38","1,425,628","-34.54%","36.64-65.58","39.95-40.45","40.45","152961552","1.26","22.21","3.97B","3970000000","1.98","0.44","1.09%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","NYSE FHN","USD","Financial","Banks","United States","US3205171057","7569","First Horizon  Stock Price Today (NYSE FHN) - Investing.com","13.15B","13150000000","24.50","5,587,153","50.03%","16.51-24.92","24.45-24.5","24.49","536803802","0.967","16.56","1.73B","1730000000","1.55","0.60","2.45%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","NYSE BERY","USD","Materials","Containers & Packaging","United States","US08579W1036","47000","Berry Global Group Inc Stock Price Today (NYSE BERY) - Investing.com","7.56B","7560000000","60.43","944,946","-18.09%","44.52-74.73","59.95-60.63","60.66","125100000","1.18","9.86","14.5B","14500000000","5.87","1.00","1.65%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","NYSE ITT","USD","Industrials","Machinery","United States","US45073V1089","9900","ITT Stock Price Today (NYSE ITT) - Investing.com","6.71B","6710000000","81.10","404,809","-20.64%","63.77-105.01","80.54-81.44","81.72","82700000","1.45","18.89","2.9B","2900000000","4.22","1.056","1.30%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","NASDAQ LSXMK","USD","Communication Services","Media","United States","US5312296073","0","Liberty Media Corp SiriusXM C Stock Price Today (NASDAQ LSXMK) - Investing.com","12.79B","12790000000","39.13","813,770","-23.05%","34.34-52.43","38.9-39.35","39.34","326462088","1.11","15.99","8.92B","8920000000","2.94","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","NYSE OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","9300","Organon & Co Stock Price Today (NYSE OGN) - Investing.com","7.1B","7100000000","27.93","2,014,669","-8.28%","22.88-39.47","27.67-28.07","28.18","254364409","0.746","6.16","6.29B","6290000000","3.98","1.12","4.01%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","NYSE ARMK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US03852U1060","248300","Aramark Holdings Stock Price Today (NYSE ARMK) - Investing.com","10.65B","10650000000","41.34","2,102,854","12.18%","28.74-43.33","41.05-41.43","41.53","257716692","1.69","55.12","16.33B","16330000000","0.756","0.44","1.06%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","NASDAQ GNTX","USD","Consumer Discretionary","Auto Components","United States","US3719011096","4998","Gentex Stock Price Today (NASDAQ GNTX) - Investing.com","6.4B","6400000000","27.27","983,707","-21.75%","23.28-36.65","27.1-27.38","27.38","234582146","0.924","19.89","1.78B","1780000000","1.35","0.48","1.76%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","NASDAQ UTHR","USD","Healthcare","Biotechnology","United States","US91307C1027","965","United Therapeutics Stock Price Today (NASDAQ UTHR) - Investing.com","12.66B","12660000000","278.09","361,637","28.7%","158.38-283.09","273.57-278.5","275.99","45516299","0.626","18.86","1.89B","1890000000","15.62","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","NYSE ARW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0427351004","20700","Arrow Electronics Stock Price Today (NYSE ARW) - Investing.com","6.44B","6440000000","104.57","488,646","-22.12%","89.38-137.95","103.71-104.71","105.47","61508257","1.39","4.84","36.31B","36310000000","21.64","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","NYSE ATR","USD","Materials","Containers & Packaging","United States","US0383361039","13000","AptarGroup Stock Price Today (NYSE ATR) - Investing.com","7.18B","7180000000","109.98","234,130","-10.21%","90.23-124.14","109.02-110.74","110.79","65284008","0.639","30.50","3.35B","3350000000","3.63","1.52","1.38%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","NYSE STOR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8621211007","117","Store Capital Corp Stock Price Today (NYSE STOR) - Investing.com","9.05B","9050000000","32.06","3,958,852","-6.8%","24.48-34.99","32.05-32.08","32.08","282237618","0.96","27.81","868.5M","868500000","1.16","1.64","5.12%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","NYSE KRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49427F1084","244","Kilroy Stock Price Today (NYSE KRC) - Investing.com","4.56B","4560000000","38.67","957,892","-41.81%","37.66-79.06","38.03-38.78","38.8","118028027","0.822","20.25","1.04B","1040000000","1.94","2.16","5.59%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","NASDAQ AGNC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00123Q1040","50","American Capital Agency Stock Price Today (NASDAQ AGNC) - Investing.com","5.92B","5920000000","10.35","14,930,566","-31.18%","7.3-15.66","10.25-10.44","10.48","571621541","1.19","-2.75","-1,460,000,000","-1460000000","-3.57","1.44","13.91%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NYSE NNN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6374171063","72","National Retail Properties Inc Stock Price Today (NYSE NNN) - Investing.com","8.18B","8180000000","45.76","1,053,021","-4.81%","38.05-48.9","45.19-45.88","45.76","178732789","0.862","26.00","754.89M","754890000","1.76","2.20","4.81%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","NYSE AIRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03750L1098","800","Apartment Income REIT Corp Stock Price Today (NYSE AIRC) - Investing.com","5.5B","5500000000","34.31","975,367","-37.24%","33.62-55.82","33.86-34.42","34.38","160255465","0.706","6.06","754.65M","754650000","6.08","1.80","5.25%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","NASDAQ JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","3200","Jazz Stock Price Today (NASDAQ JAZZ) - Investing.com","10.03B","10030000000","159.31","528,526","25.05%","125.36-169.98","157.1-159.8","158.15","62966320","0.762","-526.93","3.58B","3580000000","-0.301","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","NYSE JHG","USD","Financial","Capital Markets","United States","JE00BYPZJM29","2174","Janus Henderson Group PLC Stock Price Today (NYSE JHG) - Investing.com","3.89B","3890000000","23.52","1,132,508","-43.92%","19.09-44.11","23.26-23.67","23.94","165588099","1.47","9.08","2.38B","2380000000","2.63","1.56","6.63%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","NYSE DKS","USD","Consumer Discretionary","Specialty Retail","United States","US2533931026","34300","Dick's Sporting Goods Stock Price Today (NYSE DKS) - Investing.com","10.03B","10030000000","120.29","1,647,870","4.61%","63.45-125.15","116.92-120.58","118.45","83411496","1.46","9.58","11.52B","11520000000","14.91","1.95","1.62%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYSE NYT","USD","Communication Services","Media","United States","US6501111073","5000","NY Times Stock Price Today (NYSE NYT) - Investing.com","5.38B","5380000000","32.46","1,261,847","-32.8%","27.58-48.42","32-32.54","32.53","165418136","1.01","33.38","1.62B","1620000000","1.03","0.36","1.11%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","NASDAQ CBSH","USD","Financial","Banks","United States","US2005251036","4595","Commerce Bancshares Stock Price Today (NASDAQ CBSH) - Investing.com","8.53B","8530000000","68.07","365,306","3.98%","59.81-72.6","67.63-68.54","68.39","125320198","0.777","18.20","779.07M","779070000","3.71","1.06","1.48%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","NYSE FR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US32054K1034","162","First Industrial RT Stock Price Today (NYSE FR) - Investing.com","6.52B","6520000000","48.26","1,081,102","-27.1%","42.91-66.32","47.72-48.5","48.69","135197269","0.976","16.19","516.83M","516830000","2.97","1.18","2.45%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","NYSE FAF","USD","Financial","Insurance","United States","US31847R1023","22233","First American Stock Price Today (NYSE FAF) - Investing.com","5.42B","5420000000","52.34","601,997","-33.09%","43.54-81.54","51.83-52.69","52.84","103541714","1.23","12.22","8.79B","8790000000","4.32","2.08","3.97%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","NYSE USFD","USD","Consumer Staples","Food & Staples Retailing","United States","US9120081099","0","US Foods Holding Corp Stock Price Today (NYSE USFD) - Investing.com","7.65B","7650000000","34.02","1,406,247","-2.33%","25.49-39.73","33.69-34.12","34.24","224890625","1.43","39.47","33.43B","33430000000","0.913","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","NYSE OSK","USD","Industrials","Machinery","United States","US6882392011","15000","Oshkosh corporati Stock Price Today (NYSE OSK) - Investing.com","5.77B","5770000000","88.19","403,584","-21.75%","69.3-125.16","86.71-88.27","87.62","65393798","1.38","-19.20","7.87B","7870000000","-4.51","1.48","1.68%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","NYSE COLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03064D1081","16275","Americold Realty Trust Stock Price Today (NYSE COLD) - Investing.com","7.63B","7630000000","28.31","1,567,742","-13.66%","21.49-32.99","28.04-28.67","28.54","269399287","0.46","-250.98","2.91B","2910000000","-0.113","0.88","3.11%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","NYSE RGA","USD","Financial","Insurance","United States","US7593516047","3500","Reinsurance of America Stock Price Today (NYSE RGA) - Investing.com","9.5B","9500000000","142.09","447,802","29.77%","97.61-148.75","140.91-142.83","142.58","66835999","0.904","16.55","15.93B","15930000000","8.58","3.20","2.25%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","NYSE SF","USD","Financial","Capital Markets","United States","US8606301021","8509","Stifel Stock Price Today (NYSE SF) - Investing.com","6.2B","6200000000","58.37","650,524","-17.11%","49.31-83.28","57.99-58.88","58.94","106280628","1.28","9.59","4.39B","4390000000","6.54","1.20","2.06%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","NASDAQ PNFP","USD","Financial","Banks","United States","US72346Q1040","3185","Pinnacle Stock Price Today (NASDAQ PNFP) - Investing.com","5.56B","5560000000","73.40","426,036","-23.14%","67.86-111.31","72.14-73.61","73.39","75806301","1.05","10.24","894.44M","894440000","7.15","0.88","1.20%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","NASDAQ LFUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5370081045","19000","Littelfuse Stock Price Today (NASDAQ LFUS) - Investing.com","5.45B","5450000000","220.20","96,290","-30.02%","192.19-326.82","217.79-221.52","222.86","24755581","1.24","16.46","1.9B","1900000000","13.43","2.40","1.09%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","NYSE ACC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0248351001","3006","American Campus Stock Price Today (NYSE ACC) - Investing.com","9.15B","9150000000","65.45","2,469,500","14.24%","48.02-65.46","65.38-65.46","65.37","139853628","0.756","130.98","1.02B","1020000000","0.507","1.88","2.87%","-","1970-01-01");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","NYSE HTA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42225P5017","357","Healthcare of America Stock Price Today (NYSE HTA) - Investing.com","6.81B","6810000000","29.20","64,618,076","-12.55%","24.03-34.26","28.78-29.71","24.37","233124087","0.539","80.93","594.59M","594590000","0.314","6.149","24.48%","-","1970-01-01");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","NYSE HII","USD","Industrials","Aerospace & Defense","United States","US4464131063","43000","Huntington Ingalls Industries Stock Price Today (NYSE HII) - Investing.com","9.2B","9200000000","230.68","394,821","23.53%","177.2-260.02","227.77-231.42","230.97","39903536","0.63","15.96","10.2B","10200000000","14.35","4.96","2.15%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","NASDAQ CASY","USD","Consumer Staples","Food & Staples Retailing","United States","US1475281036","31466","Caseys Stock Price Today (NASDAQ CASY) - Investing.com","8.36B","8360000000","224.35","261,663","13.68%","170.82-249.9","222.5-225.33","226.7","37258622","0.803","22.15","14.74B","14740000000","11.13","1.52","0.68%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","NYSE CFR","USD","Financial","Banks","United States","US2298991090","4553","Cullen/Frost Bankers Stock Price Today (NYSE CFR) - Investing.com","8.6B","8600000000","133.70","396,097","6.05%","112.67-160.6","132.88-134.55","133.97","64298720","1.1","17.48","912.68M","912680000","7.47","3.48","2.60%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","NYSE VOYA","USD","Financial","Diversified Financial Services","United States","US9290891004","5970","Voya Financial Inc Stock Price Today (NYSE VOYA) - Investing.com","5.97B","5970000000","61.49","1,243,399","-7.27%","56.2-74.97","61.21-62.42","62.4","97172865","1.15","10.22","5.77B","5770000000","6.6","0.80","1.30%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","NASDAQ CNXC","USD","Information Technology","IT Services","United States","US20602D1019","290000","Concentrix Corp Stock Price Today (NASDAQ CNXC) - Investing.com","6.79B","6790000000","133.16","189,185","-25.45%","108.57-208.48","130.24-134.13","134.16","51016000","0.889","14.11","6.15B","6150000000","8.69","1.10","0.83%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","NYSE BRX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11120U1051","501","Brixmor Property Stock Price Today (NYSE BRX) - Investing.com","6.8B","6800000000","22.67","2,329,029","-10.78%","17.62-27.19","22.43-22.75","22.57","299913140","1.54","21.08","1.2B","1200000000","1.09","1.04","4.59%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","NYSE STWD","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US85571B1052","277","Starwood Property Stock Price Today (NYSE STWD) - Investing.com","5.67B","5670000000","18.33","2,711,639","-24.57%","17.69-25.69","18.09-18.46","18.39","309584298","1.53","7.76","676.02M","676020000","2.68","1.92","10.47%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","NYSE ORI","USD","Financial","Insurance","United States","US6802231042","9600","Old Republic Stock Price Today (NYSE ORI) - Investing.com","7.18B","7180000000","24.15","1,631,212","-1.75%","20.27-27.19","24-24.22","24.26","297277044","0.846","9.20","7.92B","7920000000","2.64","0.92","3.81%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","NYSE X","USD","Materials","Metals & Mining","United States","US9129091081","24540","United States Steel Stock Price Today (NYSE X) - Investing.com","5.87B","5870000000","25.05","9,126,681","5.21%","16.41-39.25","24.76-25.55","25.57","234268944","2.18","2.15","22.69B","22690000000","13.35","0.20","0.80%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","NYSE PB","USD","Financial","Banks","United States","US7436061052","3704","Prosperity Bancshares Stock Price Today (NYSE PB) - Investing.com","6.64B","6640000000","72.68","454,977","0.53%","64.69-80.46","72.17-73.14","72.94","91308546","1.02","12.73","609.64M","609640000","5.59","2.20","3.03%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","NASDAQ RGLD","USD","Materials","Metals & Mining","United States","US7802871084","29","Royal Gold Stock Price Today (NASDAQ RGLD) - Investing.com","7.4B","7400000000","112.72","455,225","7.14%","84.54-147.7","111.5-112.95","112.25","65643710","0.634","28.71","601.62M","601620000","3.86","1.50","1.33%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","NASDAQ LITE","USD","Information Technology","Communications Equipment","United States","US55024U1097","6815","Lumentum Holdings Inc Stock Price Today (NASDAQ LITE) - Investing.com","3.56B","3560000000","52.17","1,072,691","-50.68%","48.73-108.9","50.66-52.45","51.39","68166213","0.926","32.65","1.8B","1800000000","1.67","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NYSE NVST","USD","Healthcare","Health Care Equipment & Supplies","United States","US29415F1049","11200","Envista Holdings Corp Stock Price Today (NYSE NVST) - Investing.com","5.49B","5490000000","33.67","1,687,379","-25.28%","31.67-52.03","33.22-33.72","33.76","163045022","1.46","32.24","2.52B","2520000000","1.57","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","NYSE OGE","USD","Utilities","Electric Utilities","United States","US6708371033","2185","OGE Energy Stock Price Today (NYSE OGE) - Investing.com","7.92B","7920000000","39.55","1,173,295","3.05%","33.28-42.91","39.22-40.19","40.22","200202672","0.678","8.49","3.53B","3530000000","4.67","1.6564","4.19%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","NYSE VAC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US57164Y1073","20300","Marriot Vacations Worldwide Stock Price Today (NYSE VAC) - Investing.com","5.16B","5160000000","134.59","382,080","-20.35%","110.08-174.74","132.16-134.88","133.73","38320142","2.1","18.50","3.21B","3210000000","8.77","2.88","2.14%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","NYSE HUN","USD","Materials","Chemicals","United States","US4470111075","9000","Huntsman Stock Price Today (NYSE HUN) - Investing.com","5.29B","5290000000","27.48","2,056,025","-21.22%","23.53-41.65","27.18-27.66","27.69","192099455","1.16","4.88","8.47B","8470000000","5.52","0.85","3.09%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","NASDAQ SEIC","USD","Financial","Capital Markets","United States","US7841171033","4389","SEI Stock Price Today (NASDAQ SEIC) - Investing.com","7.86B","7860000000","58.30","540,124","-4.33%","46.3-64.29","57.62-58.47","58.76","134828481","1.01","16.08","2.04B","2040000000","3.71","0.83","1.42%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","NASDAQ WWD","USD","Industrials","Aerospace & Defense","United States","US9807451037","7200","Woodward Stock Price Today (NASDAQ WWD) - Investing.com","5.77B","5770000000","96.61","286,590","-11.74%","79.26-129.12","95.34-97","96.42","59739073","1.49","35.10","1.74B","1740000000","2.79","0.76","0.79%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","NASDAQ UHAL","USD","Industrials","Road & Rail","United States","US0235861004","25234","Amerco Stock Price Today (NASDAQ UHAL) - Investing.com","10.88B","10880000000","60.19","353,533","-16.97%","44.75-73.02","59.5-60.41","60.48","196077880","0.954","11.08","-","-","5.38","1.50","0.25%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","NYSE OHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6819361006","70","Omega Healthcare Stock Price Today (NYSE OHI) - Investing.com","6.74B","6740000000","27.95","2,005,962","-5.54%","24.81-33.7","27.63-28.09","27.89","241254470","0.935","16.04","983.34M","983340000","1.75","2.68","9.59%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","NYSE EXP","USD","Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Stock Price Today (NYSE EXP) - Investing.com","4.89B","4890000000","132.85","265,992","-20.19%","101.98-168.65","131.61-133.29","133.97","36844662","1.31","12.12","2.04B","2040000000","10.93","1.00","0.75%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","NYSE CACI","USD","Industrials","Professional Services","United States","US1271903049","22000","CACI Stock Price Today (NYSE CACI) - Investing.com","7.06B","7060000000","300.59","125,923","11.66%","238.29-319.33","298.06-301.7","300.59","23496936","0.958","19.26","6.17B","6170000000","15.71","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","NASDAQ BPOP","USD","Financial","Banks","United States","PR7331747001","8747","Popular Stock Price Today (NASDAQ BPOP) - Investing.com","4.82B","4820000000","66.32","589,261","-19.16%","62.55-99.49","64.68-66.35","65.27","72673344","0.878","4.71","1.8B","1800000000","13.64","2.20","3.32%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","NYSE INGR","USD","Consumer Staples","Food Products","United States","US4571871023","12000","Ingredion Stock Price Today (NYSE INGR) - Investing.com","6.44B","6440000000","97.93","293,600","1.33%","78.81-101.89","97.42-98.31","98.18","65551975","0.79","14.95","7.72B","7720000000","6.69","2.84","2.90%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","NYSE PRI","USD","Financial","Insurance","United States","US74164M1080","2894","Primerica Stock Price Today (NYSE PRI) - Investing.com","5.33B","5330000000","141.82","120,856","-7.47%","110.22-159.47","140.69-142.34","141.87","37453088","1.21","19.74","2.79B","2790000000","7.11","2.20","1.55%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","NYSE POST","USD","Consumer Staples","Food Products","United States","US7374461041","10735","Post Stock Price Today (NYSE POST) - Investing.com","5.3B","5300000000","90.26","445,009","-19.93%","63.53-118.32","89.69-90.37","90.23","58745614","0.598","7.87","2.75B","2750000000","12.42","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","NYSE VVV","USD","Materials","Chemicals","United States","US92047W1018","9800","Valvoline Inc Stock Price Today (NYSE VVV) - Investing.com","5.7B","5700000000","32.65","1,585,284","-12.44%","24.4-37.97","32.04-32.78","32.5","174429051","1.37","53.33","2.7B","2700000000","2.37","0.50","1.53%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","NYSE DEI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25960P1093","700","Douglas Emmett Stock Price Today (NYSE DEI) - Investing.com","3.24B","3240000000","15.68","1,884,507","-53.19%","15.08-36.97","15.43-15.79","15.82","206588905","0.919","31.89","978.94M","978940000","0.52","0.76","4.85%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NYSE NVT","USD","Industrials","Electrical Equipment","United States","IE00BDVJJQ56","9900","nVent Electric PLC Stock Price Today (NYSE NVT) - Investing.com","6.42B","6420000000","38.47","947,855","1.24%","29.19-40.52","37.85-38.53","38.19","166587178","1.4","21.28","2.81B","2810000000","1.85","0.70","1.82%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","NYSE OMF","USD","Financial","Consumer Finance","United States","US68268W1036","8800","OneMain Holdings Inc Stock Price Today (NYSE OMF) - Investing.com","4.07B","4070000000","33.31","1,271,443","-33.43%","28.77-55.5","32.79-33.33","33.36","122211896","1.69","4.39","2.95B","2950000000","7.62","3.80","11.41%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","NASDAQ IBKR","USD","Financial","Capital Markets","United States","US45841N1072","2571","Interactive Brokers Stock Price Today (NASDAQ IBKR) - Investing.com","30.35B","30350000000","72.35","1,089,066","-8.9%","52.18-81.46","71.64-72.97","72.94","419481302","0.743","23.34","2.83B","2830000000","3.13","0.40","0.55%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","NASDAQ OZK","USD","Financial","Banks","United States","US06417N1037","2542","Bank Ozk Stock Price Today (NASDAQ OZK) - Investing.com","4.72B","4720000000","40.06","816,672","-13.91%","34.79-51.39","39.74-40.39","40.33","117761605","1.34","9.08","649.97M","649970000","4.39","1.32","3.30%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","NYSE MDU","USD","Industrials","Construction & Engineering","United States","US5526901096","16000","MDU Resources Stock Price Today (NYSE MDU) - Investing.com","6.17B","6170000000","30.34","905,964","-1.62%","24.92-32.19","30.14-30.57","30.62","203350740","0.756","17.81","6.7B","6700000000","1.66","0.89","2.93%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","NYSE SON","USD","Materials","Containers & Packaging","United States","US8354951027","20500","Sonoco Products Stock Price Today (NYSE SON) - Investing.com","5.92B","5920000000","60.71","482,638","4.87%","51.52-67.06","60.06-60.79","60.64","97512226","0.737","13.57","6.99B","6990000000","4.43","1.96","3.23%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","NYSE ENOV","USD","Healthcare","Health Care Equipment & Supplies","United States","US1940145022","16200","Colfax Stock Price Today (NYSE ENOV) - Investing.com","2.9B","2900000000","53.52","397,841","-32.31%","43.88-81.88","53.15-53.98","54.24","54149679","2.13","14.64","1.51B","1510000000","0.434","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","NYSE CUZ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2227955026","294","Cousins Properties Stock Price Today (NYSE CUZ) - Investing.com","3.83B","3830000000","25.29","1,318,790","-37.21%","21.72-42.41","24.96-25.44","25.47","151434281","1.08","12.17","765.57M","765570000","2.07","1.28","5.06%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NASDAQ NATI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6365181022","7000","National Instruments Stock Price Today (NASDAQ NATI) - Investing.com","4.82B","4820000000","36.90","653,746","-15.5%","29.81-44.05","36.39-36.96","37.05","130568539","1.07","34.95","1.58B","1580000000","1.06","1.12","3.04%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","NYSE EVR","USD","Financial","Capital Markets","United States","US29977A1051","2160","Evercore Stock Price Today (NYSE EVR) - Investing.com","4.75B","4750000000","109.08","404,819","-19.71%","78.67-142.18","108.02-109.81","110.66","43551550","1.54","7.05","3.25B","3250000000","16.11","2.88","2.64%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYSE NYCB","USD","Financial","Thrifts & Mortgage Finance","United States","US6494451031","2815","NewYork Community Bancorp Stock Price Today (NYSE NYCB) - Investing.com","5.86B","5860000000","8.60","12,791,119","-29.57%","8.17-13.56","8.52-8.67","8.67","681135820","1.01","6.83","969M","969000000","1.26","0.68","7.91%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","NYSE SRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US84860W3007","0","Spirit Realty Capital Inc Stock Price Today (NYSE SRC) - Investing.com","5.58B","5580000000","39.93","730,885","-17.14%","34.34-49.94","39.47-39.97","39.79","139660241","1.28","21.02","682.27M","682270000","1.91","2.652","6.64%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","NYSE MAN","USD","Industrials","Professional Services","United States","US56418H1005","30000","ManpowerGroup Inc Stock Price Today (NYSE MAN) - Investing.com","4.21B","4210000000","83.21","361,043","-14.51%","64-115.54","82.13-83.33","83.47","50557133","1.7","10.14","20.47B","20470000000","8.24","2.72","3.27%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","NYSE DLB","USD","Information Technology","Software","United States","US25659T1079","2368","Dolby Labs Stock Price Today (NYSE DLB) - Investing.com","6.74B","6740000000","70.54","421,065","-25.92%","61.55-96.85","69.52-70.54","70.45","95520635","0.98","38.25","1.25B","1250000000","1.84","1.08","1.53%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","NASDAQ PACW","USD","Financial","Banks","United States","US6952631033","2200","PacWest Stock Price Today (NASDAQ PACW) - Investing.com","2.7B","2700000000","22.95","1,293,111","-49.19%","21.29-51.81","22.68-23","22.95","117808169","1.4","5.49","833.53M","833530000","4.19","1.00","4.36%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","NASDAQ SLM","USD","Financial","Consumer Finance","United States","US78442P1066","1450","SLM Stock Price Today (NASDAQ SLM) - Investing.com","4.15B","4150000000","16.60","1,670,565","-15.61%","13.72-20.88","16.29-16.76","16.67","250196830","1.2","5.19","1.1B","1100000000","3.14","0.44","2.64%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","NYSE ESI","USD","Materials","Chemicals","United States","US28618M1062","5300","Element Solutions Inc Stock Price Today (NYSE ESI) - Investing.com","4.4B","4400000000","18.19","1,255,598","-25.08%","15.31-25.26","17.95-18.25","18.23","242085552","1.39","24.99","2.59B","2590000000","0.724","0.32","1.76%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","NASDAQ ACHC","USD","Healthcare","Health Care Providers & Services","United States","US00404A1097","19200","Acadia Healthcare Stock Price Today (NASDAQ ACHC) - Investing.com","7.49B","7490000000","82.32","626,377","35.62%","50.07-89.85","81.01-82.49","82.42","90976713","1.25","26.98","2.53B","2530000000","3.16","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","NYSE AN","USD","Consumer Discretionary","Specialty Retail","United States","US05329W1027","22200","AutoNation Stock Price Today (NYSE AN) - Investing.com","5.32B","5320000000","107.30","960,838","-8.17%","94.92-135.57","106.25-107.85","107.5","49572352","1.13","4.30","26.87B","26870000000","24.59","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","NYSE ACI","USD","Consumer Staples","Food & Staples Retailing","United States","US0130911037","195750","Albertsons Companies Stock Price Today (NYSE ACI) - Investing.com","11.15B","11150000000","20.74","4,930,925","-8.51%","18.28-28.53","20.58-21.02","20.98","535066312","0.332","7.28","57.96B","57960000000","2.9","0.48","2.31%","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","NYSE MTZ","USD","Industrials","Construction & Engineering","United States","US5763231090","29000","MasTec Stock Price Today (NYSE MTZ) - Investing.com","6.57B","6570000000","85.33","746,442","-7.53%","62.36-99","83.41-85.49","84.4","76949089","1.39","59.43","9.17B","9170000000","1.44","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","NYSE ASH","USD","Materials","Chemicals","United States","US0441861046","3900","Ashland Stock Price Today (NYSE ASH) - Investing.com","5.83B","5830000000","107.53","355,921","-0.12%","83.29-114.36","106.93-107.86","108.4","54261438","0.999","33.32","2.39B","2390000000","16.85","1.34","1.25%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","NYSE VMI","USD","Industrials","Construction & Engineering","United States","US9202531011","11041","Valmont Industries Stock Price Today (NYSE VMI) - Investing.com","7.08B","7080000000","330.67","117,111","32%","203.3-353.36","326.46-333","333.78","21333058","1.11","30.22","4.18B","4180000000","11.15","2.20","0.67%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","NYSE WBS","USD","Financial","Banks","United States","US9478901096","2650","Webster Financial Stock Price Today (NYSE WBS) - Investing.com","8.24B","8240000000","47.34","995,587","-15.22%","40.72-65","46.62-47.35","47.13","174009423","1.23","13.80","1.25B","1250000000","3.36","1.60","3.38%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","NASDAQ CHNG","USD","Healthcare","Health Care Technology","United States","US15912K1007","14000","Change Healthcare Inc Stock Price Today (NASDAQ CHNG) - Investing.com","9.03B","9030000000","27.49","6,020,511","28.58%","18.97-27.59","27.43-27.55","27.49","328308520","0.847","-114.72","3.5B","3500000000","-0.237","2.00","7.28%","-","1970-01-01");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NYSE NFG","USD","Utilities","Gas Utilities","United States","US6361801011","2188","National Fuel Gas Stock Price Today (NYSE NFG) - Investing.com","5.79B","5790000000","63.30","448,333","-1%","58.12-75.97","62.92-64.18","64.05","91475861","0.74","10.26","1.75B","1750000000","6.19","1.90","3.00%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","NYSE CW","USD","Industrials","Aerospace & Defense","United States","US2315611010","7800","Curtiss-Wright Stock Price Today (NYSE CW) - Investing.com","6.4B","6400000000","166.99","197,305","20.42%","124.37-182.55","164.84-168","166.39","38307674","1.27","24.19","2.42B","2420000000","6.79","0.76","0.46%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","NYSE RYN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7549071030","406","Rayonier Stock Price Today (NYSE RYN) - Investing.com","4.93B","4930000000","32.96","462,499","-18.33%","29.51-45.87","32.64-33.32","33.42","149557079","0.903","59.60","1.03B","1030000000","0.568","1.14","3.46%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","NYSE MTG","USD","Financial","Thrifts & Mortgage Finance","United States","US5528481030","711","Mgic Inv Stock Price Today (NYSE MTG) - Investing.com","3.86B","3860000000","13.00","3,245,291","-9.85%","11.38-16.84","12.9-13.04","13.05","297025490","1.37","4.77","1.18B","1180000000","2.71","0.40","3.08%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","NYSE CLH","USD","Industrials","Commercial Services & Supplies","United States","US1844961078","18300","Clean Harbors Stock Price Today (NYSE CLH) - Investing.com","6.17B","6170000000","114.12","385,802","14.38%","81.56-125.41","113.13-115.03","115.09","54074296","1.37","16.37","4.84B","4840000000","6.97","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","NYSE IDA","USD","Utilities","Electric Utilities","United States","US4511071064","1996","IDACORP Stock Price Today (NYSE IDA) - Investing.com","5.45B","5450000000","107.85","211,592","-4.82%","93.53-118.92","107.24-108.9","108.98","50561892","0.592","21.58","1.67B","1670000000","4.93","3.16","2.93%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","NYSE SAIC","USD","Industrials","Professional Services","United States","US8086251076","26000","Science Applications International Corp Stock Price Today (NYSE SAIC) - Investing.com","6.13B","6130000000","110.93","337,343","32.71%","78.1-117.94","109.59-111.29","110.45","55128060","0.734","23.19","7.63B","7630000000","4.81","1.48","1.33%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","NYSE AL","USD","Industrials","Trading Companies & Distributors","United States","US00912X3026","129","Air Lease Stock Price Today (NYSE AL) - Investing.com","4.25B","4250000000","38.42","440,533","-13.14%","29.75-47","37.7-38.42","38.34","110892097","1.8","-31.75","2.24B","2240000000","-1.17","0.80","2.08%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","NYSE FSLY","USD","Information Technology","IT Services","United States","US31188V1008","976","Fastly Inc Stock Price Today (NYSE FSLY) - Investing.com","988.62M","988620000","8.19","3,158,478","-76.9%","7.15-36.62","7.88-8.23","8.15","120858280","1.23","-4.99","400.14M","400140000","-1.67","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","NASDAQ WTFC","USD","Financial","Banks","United States","US97650W1080","5239","Wintrust Stock Price Today (NASDAQ WTFC) - Investing.com","5.14B","5140000000","84.52","442,627","-6.94%","76.13-105.56","83.45-84.73","84.37","60765273","1.18","11.45","1.04B","1040000000","7.48","1.36","1.61%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","NYSE HXL","USD","Industrials","Aerospace & Defense","United States","US4282911084","4863","Hexcel Stock Price Today (NYSE HXL) - Investing.com","4.97B","4970000000","58.85","532,231","13.61%","47.38-65.82","57.96-59.08","58.66","84171313","1.24","45.58","1.48B","1480000000","1.28","0.40","0.68%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","NYSE CR","USD","Industrials","Machinery","United States","US2244411052","11000","Crane Stock Price Today (NYSE CR) - Investing.com","5.64B","5640000000","100.45","247,402","-1.26%","82.14-114.87","99.35-100.61","100.56","56144427","1.52","17.19","3.44B","3440000000","6.61","1.88","1.87%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","NASDAQ PINC","USD","Healthcare","Health Care Providers & Services","United States","US74051N1028","2600","Premier Inc Stock Price Today (NASDAQ PINC) - Investing.com","4.15B","4150000000","34.98","498,929","-15.04%","30.82-41.42","34.72-35.08","34.95","118762118","0.348","22.17","1.38B","1380000000","1.57","0.84","2.40%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","NASDAQ FCNCA","USD","Financial","Banks","United States","US31946M1036","6712","First Citizens BancShares Stock Price Today (NASDAQ FCNCA) - Investing.com","10.91B","10910000000","758.36","106,044","-8.61%","598.01-947.71","746.15-758.95","758.07","14503720","0.94","11.54","2.52B","2520000000","64.42","3.00","0.40%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","NYSE HFC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US4361061082","4208","HollyFrontier Stock Price Today (NYSE HFC) - Investing.com","5.87B","5870000000","36.39","4,258,144","11.01%","27.16-39.39","35.05-37.26","36.39","161396970","1.3","4.35","34.84B","34840000000","11.75","0.70","N/A","-","1970-01-01");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","NYSE TMX","USD","Consumer Discretionary","Diversified Consumer Services","United States","US88087E1001","11700","Terminix Global Holdings Inc Stock Price Today (NYSE TMX) - Investing.com","4.6B","4600000000","37.87","1,466,861","-16.27%","36.3-48.69","37.75-39.41","38.06","121553067","0.924","78.75","1.51B","1510000000","0.532","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","NYSE FLO","USD","Consumer Staples","Food Products","United States","US3434981011","8900","Flowers Foods Stock Price Today (NYSE FLO) - Investing.com","6.07B","6070000000","28.74","1,400,560","4.62%","24.15-30.16","28.63-28.97","28.95","211133114","0.381","27.90","4.71B","4710000000","1.03","0.88","3.06%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","NYSE UNVR","USD","Industrials","Trading Companies & Distributors","United States","US91336L1070","9450","Univar Inc Stock Price Today (NYSE UNVR) - Investing.com","5.19B","5190000000","31.80","1,587,798","12.17%","21.49-34.53","31.37-31.87","31.67","163166503","1.7","8.60","11.38B","11380000000","3.74","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","NYSE RITM","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US64828T2015","7330","Rithm Capital Corp Stock Price Today (NYSE RITM) - Investing.com","3.87B","3870000000","8.17","5,406,749","-23.72%","6.86-11.75","8.08-8.21","8.27","473715100","1.74","4.62","4.89B","4890000000","2.02","1.00","12.24%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","NASDAQ UMPQ","USD","Financial","Banks","United States","US9042141039","4000","Umpquas Stock Price Today (NASDAQ UMPQ) - Investing.com","3.87B","3870000000","17.85","1,578,536","-7.22%","15.77-22.06","17.69-17.88","17.84","217053322","0.935","11.26","644.51M","644510000","1.58","0.84","4.71%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","NYSE SNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87162W1009","22000","Synnex Stock Price Today (NYSE SNX) - Investing.com","9.05B","9050000000","94.71","244,738","-17.18%","78.86-119.3","93.98-95.17","96.01","95550456","1.5","16.57","46.44B","46440000000","5.73","1.20","1.27%","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","NYSE LAZ","USD","Financial","Capital Markets","United States","BMG540501027","3390","Lazard Stock Price Today (NYSE LAZ) - Investing.com","2.98B","2980000000","34.67","794,228","-20.54%","30.2-46.74","34.1-34.88","35.23","85915399","1.41","7.16","2.77B","2770000000","5.18","2.00","5.77%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","NASDAQ JBLU","USD","Industrials","Airlines","United States","US4771431016","24500","JetBlue Stock Price Today (NASDAQ JBLU) - Investing.com","2.1B","2100000000","6.48","10,535,059","-54.49%","6.18-16.39","6.34-6.5","6.45","323877614","1.48","-3.99","8.72B","8720000000","-1.6","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","NYSE FCN","USD","Industrials","Professional Services","United States","US3029411093","7518","FTI Consulting Stock Price Today (NYSE FCN) - Investing.com","5.34B","5340000000","158.80","329,708","3.51%","132.36-190.43","157.21-159.27","159.33","33641110","0.241","24.56","2.93B","2930000000","6.72","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","NYSE HIW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4312841087","348","Highwoods Properties Stock Price Today (NYSE HIW) - Investing.com","3.01B","3010000000","27.98","895,413","-37.25%","24.51-47.44","27.58-28.03","28.03","107579667","1.09","11.44","814.34M","814340000","2.42","2.00","7.15%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","NASDAQ QDEL","USD","Healthcare","Health Care Equipment & Supplies","United States","US2197981051","1600","Quidel Stock Price Today (NASDAQ QDEL) - Investing.com","5.66B","5660000000","85.67","657,635","-36.54%","66.88-135.9","83.52-86.26","85.14","66045358","0.278","5.40","2.93B","2930000000","15.88","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","NASDAQ IART","USD","Healthcare","Health Care Equipment & Supplies","United States","US4579852082","3800","Integra Stock Price Today (NASDAQ IART) - Investing.com","4.68B","4680000000","56.07","569,955","-16.3%","40.67-69.9","55.6-56.46","56.68","83518163","1.18","27.36","1.55B","1550000000","2.07","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","NASDAQ ICUI","USD","Healthcare","Health Care Equipment & Supplies","United States","US44930G1076","15300","ICU Medical Stock Price Today (NASDAQ ICUI) - Investing.com","3.76B","3760000000","157.48","173,275","-33.65%","128.9-251.73","154.35-158.8","158.78","23899381","0.543","-93.59","2.04B","2040000000","-1.67","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","NYSE PK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7005171050","80","Park Hotels & Resorts Inc Stock Price Today (NYSE PK) - Investing.com","2.65B","2650000000","11.79","3,161,293","-37.55%","10.92-20.58","11.4-11.79","11.66","224843229","1.95","49.43","2.27B","2270000000","0.264","1.00","8.48%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","NYSE CRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1462291097","15900","Carters Stock Price Today (NYSE CRI) - Investing.com","2.85B","2850000000","74.61","656,430","-26.29%","62.65-105.25","74.2-75.56","75.37","38161590","1.26","11.11","3.19B","3190000000","6.61","3.00","4.02%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","NASDAQ CRUS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1727551004","1591","Cirrus Stock Price Today (NASDAQ CRUS) - Investing.com","4.1B","4100000000","74.48","520,921","-19.06%","61.94-95.84","72.45-74.53","74.04","55060601","0.981","12.54","1.48B","1480000000","6.21","N/A","N/A","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","NYSE DTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US23345M1071","280","DT Midstream Inc Stock Price Today (NYSE DTM) - Investing.com","5.35B","5350000000","55.26","560,338","15.17%","45.58-61.12","54.92-55.45","55.2","96750983","0.541","14.95","885M","885000000","3.85","2.56","4.63%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","NYSE TKR","USD","Industrials","Machinery","United States","US8873891043","18000","Timken Stock Price Today (NYSE TKR) - Investing.com","5.14B","5140000000","70.67","540,289","1.99%","50.85-76.33","70.21-70.88","70.96","72743592","1.57","14.12","4.42B","4420000000","5.02","1.24","1.75%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","NYSE R","USD","Industrials","Road & Rail","United States","US7835491082","42800","Ryder System Stock Price Today (NYSE R) - Investing.com","4.2B","4200000000","83.57","472,239","1.38%","61.71-97.26","82.57-83.82","83.67","50251092","1.59","5.18","11.52B","11520000000","16.5","2.48","2.97%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","NYSE THG","USD","Financial","Insurance","United States","US4108671052","4400","The Hanover Insurance Stock Price Today (NYSE THG) - Investing.com","4.82B","4820000000","135.13","165,409","3.11%","123.36-155.55","134.33-136.18","136.58","35562307","0.692","16.62","5.26B","5260000000","8.18","3.24","2.40%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","NASDAQ OLLI","USD","Consumer Discretionary","Multiline Retail","United States","US6811161099","7300","Ollies Bargain Outlet Holdings Inc Stock Price Today (NASDAQ OLLI) - Investing.com","2.93B","2930000000","46.84","1,335,324","-8.5%","37.67-72.27","46.13-47.32","46.93","62589971","0.838","34.07","1.78B","1780000000","1.51","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","NASDAQ LSXMA","USD","Communication Services","Media","United States","US5312294094","0","Liberty Media Corp SiriusXM A Stock Price Today (NASDAQ LSXMA) - Investing.com","12.79B","12790000000","39.31","663,340","-22.69%","34.4-52.62","39-39.43","39.36","326462088","1.11","15.87","8.92B","8920000000","2.94","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","NYSE HE","USD","Utilities","Electric Utilities","United States","US4198701009","3623","Hawaiian Electric Industries Stock Price Today (NYSE HE) - Investing.com","4.58B","4580000000","41.85","358,751","0.84%","33.18-44.72","41.68-42.35","42.24","109470439","0.404","18.91","3.48B","3480000000","2.18","1.40","3.35%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","NYSE SPB","USD","Consumer Staples","Household Products","United States","US84790A1051","12100","Spectrum Brands Stock Price Today (NYSE SPB) - Investing.com","2.48B","2480000000","60.92","618,341","-40.11%","38.93-104.38","60.45-61.62","61.24","40787456","1.51","-31.77","2.38B","2380000000","1.75","1.68","2.76%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","NYSE HPP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4440971095","560","Hudson Pacific Stock Price Today (NYSE HPP) - Investing.com","1.39B","1390000000","9.73","2,148,780","-60.62%","9.31-28.66","9.52-9.81","9.73","142580315","1","-42.01","986.23M","986230000","-0.252","1.00","10.28%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","NYSE AXS","USD","Financial","Insurance","United States","BMG0692U1099","2082","Axis Capital Stock Price Today (NYSE AXS) - Investing.com","4.59B","4590000000","54.17","531,124","-0.55%","48.32-61.39","53.38-54.27","53.85","84666896","0.771","13.29","5.08B","5080000000","4.11","1.76","3.25%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","NYSE H","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4485791028","44000","Hyatt Stock Price Today (NYSE H) - Investing.com","9.69B","9690000000","90.45","707,009","-5.68%","70.12-108.1","88.13-90.46","89.45","107118837","1.36","74.25","2.81B","2810000000","1.2","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","NASDAQ LBRDA","USD","Communication Services","Media","United States","US5303071071","122","Liberty Broadband Srs A Stock Price Today (NASDAQ LBRDA) - Investing.com","11.25B","11250000000","75.85","250,432","-52.86%","68.15-161.45","74.09-75.93","75.45","148276757","1.09","8.34","975M","975000000","8.96","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","NYSE FNB","USD","Financial","Banks","United States","US3025201019","3884","FNB Stock Price Today (NYSE FNB) - Investing.com","4.58B","4580000000","13.05","2,668,469","7.58%","10.48-14.71","12.99-13.1","13.07","350784411","1.1","11.45","758M","758000000","1.15","0.48","3.68%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","NYSE EPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US26884U1097","53","EPR Properties Stock Price Today (NYSE EPR) - Investing.com","2.83B","2830000000","37.72","486,391","-20.57%","34.58-56.38","37.02-37.75","37.73","75021051","1.61","18.57","619.65M","619650000","2.06","3.30","8.75%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","NASDAQ QRTEA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US74915M1009","26745","Liberty Media Stock Price Today (NASDAQ QRTEA) - Investing.com","651.81M","651810000","1.63","7,458,742","-78.55%","1.42-8.16","1.53-1.64","1.59","382211640","-","-","11.72B","11720000000","-7.22","2.75","143.23%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","NASDAQ AVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0538071038","15300","Avnet Stock Price Today (NASDAQ AVT) - Investing.com","3.84B","3840000000","41.58","695,234","0.85%","35.45-50.19","41.04-41.65","41.66","92328956","1.35","5.33","24.69B","24690000000","7.87","1.16","2.79%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","NYSE KD","USD","Information Technology","IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc Stock Price Today (NYSE KD) - Investing.com","2.52B","2520000000","11.12","2,241,211","-38.56%","7.93-19.63","10.9-11.27","11.16","226790063","1.29","-1.12","17.45B","17450000000","-9.16","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","NYSE MSM","USD","Industrials","Trading Companies & Distributors","United States","US5535301064","6880","MSC Industrial Direct Stock Price Today (NYSE MSM) - Investing.com","4.56B","4560000000","81.70","325,227","-2.81%","71.32-87.99","81.11-81.97","82.02","55873596","0.976","13.64","2.67B","2670000000","6.09","3.16","3.87%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","NASDAQ VSAT","USD","Information Technology","Communications Equipment","United States","US92552V1008","7000","ViaSat Stock Price Today (NASDAQ VSAT) - Investing.com","2.39B","2390000000","31.65","561,927","-28.94%","25.38-52.72","30.98-31.85","31.76","75552525","1.26","-23.29","2.56B","2560000000","-1.41","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","NYSE AGO","USD","Financial","Insurance","United States","BMG0585R1060","407","Assured Guaranty Stock Price Today (NYSE AGO) - Investing.com","3.73B","3730000000","62.26","315,268","24.02%","45.91-67.13","61.52-62.36","62.26","59958055","1.14","14.10","777M","777000000","4.49","1.00","1.61%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","NYSE HHC","USD","Real Estate","Real Estate Management & Development","United States","US44267D1072","530","Howard Hughes Stock Price Today (NYSE HHC) - Investing.com","3.78B","3780000000","76.42","309,586","-24.92%","50.9-105.51","75.04-77.25","76.42","49494906","1.44","15.86","1.93B","1930000000","4.82","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","NYSE KMPR","USD","Financial","Insurance","United States","US4884011002","10300","Kemper Stock Price Today (NYSE KMPR) - Investing.com","3.14B","3140000000","49.20","300,751","-16.31%","40.65-64.36","48.57-49.54","49.56","63885142","0.838","-8.99","5.72B","5720000000","-5.51","1.24","2.52%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","NYSE KEX","USD","Industrials","Marine","United States","US4972661064","5125","Kirby Stock Price Today (NYSE KEX) - Investing.com","3.85B","3850000000","64.35","378,029","8.3%","55.03-75.08","63.43-64.36","64.24","59895000","1.27","39.45","2.65B","2650000000","1.6","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","NYSE JBGS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46590V1008","997","JBG SMITH Properties Stock Price Today (NYSE JBGS) - Investing.com","2.45B","2450000000","18.98","1,255,064","-33.89%","17.39-31.09","18.64-19","18.89","128887934","0.923","52.56","619.78M","619780000","0.37","0.90","4.74%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","NASDAQ FHB","USD","Financial","Banks","United States","US32051X1081","2042","First Hawaiian Inc Stock Price Today (NASDAQ FHB) - Investing.com","3.32B","3320000000","26.04","548,198","-4.72%","21.21-31.16","25.79-26.09","25.96","127680584","1.05","13.44","416.13M","416130000","1.91","1.04","3.99%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","NYSE AM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03676B1026","519","Antero Resources Stock Price Today (NYSE AM) - Investing.com","5.16B","5160000000","10.790","2,807,315","11.47%","8.56-11.61","10.7-10.865","10.88","478462000","2.32","16.77","973.91M","973910000","0.673","0.90","8.34%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","NASDAQ BOKF","USD","Financial","Banks","United States","US05561Q2012","4748","BOK Financial Stock Price Today (NASDAQ BOKF) - Investing.com","6.98B","6980000000","103.79","220,466","-1.61%","70.21-120.2","102.46-104.49","103.29","67254383","1.3","15.00","1.02B","1020000000","6.89","2.16","2.08%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","NASDAQ HAIN","USD","Consumer Staples","Food Products","United States","US4052171000","3078","The Hain Celestial Stock Price Today (NASDAQ HAIN) - Investing.com","1.45B","1450000000","16.18","1,049,015","-62.03%","15.19-43.53","15.94-16.2","16.27","89313637","0.767","22.04","1.87B","1870000000","0.718","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","NASDAQ LOPE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US38526M1062","4318","Grand Canyon Education Stock Price Today (NASDAQ LOPE) - Investing.com","3.24B","3240000000","105.66","247,225","23.28%","72-114.33","104.98-106.57","106.29","30671188","0.544","18.28","859.37M","859370000","5.79","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","NYSE WTM","USD","Financial","Insurance","United States","BMG9618E1075","1648","White Mountains Stock Price Today (NYSE WTM) - Investing.com","3.59B","3590000000","1,414.33","10,869","39.49%","982.6-1,435.45","1,394.99-1,414.33","1,395.01","2537882","0.401","-28.95","989.7M","989700000","267.82","1.00","0.07%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","NYSE PAG","USD","Consumer Discretionary","Specialty Retail","United States","US70959W1036","26500","Penske Automotive Stock Price Today (NYSE PAG) - Investing.com","8.19B","8190000000","114.93","461,716","7.19%","88.58-131.55","113.06-115.61","114.24","71303456","1.28","6.03","27.1B","27100000000","18.28","2.28","1.98%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","NYSE SLGN","USD","Materials","Containers & Packaging","United States","US8270481091","15720","Silgans Stock Price Today (NYSE SLGN) - Investing.com","5.72B","5720000000","51.84","365,857","21.01%","38.59-54.59","51.62-52.42","52.46","110079007","0.81","14.88","6.61B","6610000000","3.63","0.64","1.23%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","NYSE BOH","USD","Financial","Banks","United States","US0625401098","2056","Bank of Hawaii Stock Price Today (NYSE BOH) - Investing.com","3.11B","3110000000","77.56","187,818","-7.4%","70.15-92.38","77.16-78.11","77.74","40012833","1.01","13.83","367.3M","367300000","5.55","2.80","3.61%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","NASDAQ SHLS","USD","Industrials","Electrical Equipment","United States","US82489W1071","697","Shoals Technologies Group Inc Stock Price Today (NASDAQ SHLS) - Investing.com","4.68B","4680000000","24.67","2,482,882","1.52%","9.58-32.43","23.59-24.86","24.46","189720877","1.55","175.67","280.34M","280340000","0.118","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","NYSE DNB","USD","Industrials","Professional Services","United States","US26484T1060","6296","Dun And Bradstreet Holding Inc Stock Price Today (NYSE DNB) - Investing.com","5.34B","5340000000","12.26","2,107,458","-40.17%","11.23-20.86","12.1-12.35","12.4","435731379","0.807","-135.11","2.17B","2170000000","-0.086","0.20","1.63%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","NASDAQ MRCY","USD","Industrials","Aerospace & Defense","United States","US5893781089","2386","Mercury Stock Price Today (NASDAQ MRCY) - Investing.com","2.59B","2590000000","44.74","350,085","-18.74%","40.48-72.28","43.03-44.75","43.47","57982430","0.946","693.31","926.05M","926050000","0.073","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","NYSE AGR","USD","Utilities","Electric Utilities","United States","US05351W1036","7300","Avangrid Inc Stock Price Today (NYSE AGR) - Investing.com","16.62B","16620000000","42.98","578,757","-13.83%","37.64-51.71","42.63-43.66","43.54","386624231","0.41","18.39","7.36B","7360000000","2.32","1.76","4.09%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","NYSE CHPT","USD","Industrials","Electrical Equipment","United States","US15961R1059","1679","ChargePoint Holdings Inc Stock Price Today (NYSE CHPT) - Investing.com","3.28B","3280000000","9.53","8,679,868","-49.97%","8.07-20.99","8.91-9.64","9.04","339867655","1.57","-9.29","380.29M","380290000","-0.973","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","NASDAQ VIRT","USD","Financial","Capital Markets","United States","US9282541013","973","Virtu Financial Inc Stock Price Today (NASDAQ VIRT) - Investing.com","3.45B","3450000000","20.41","933,553","-29.21%","19.59-38.63","20.35-20.79","20.68","168923294","0.028","7.09","2.11B","2110000000","3.08","0.96","4.70%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","NYSE SC","USD","Financial","Consumer Finance","United States","US80283M1018","0","Santander Consumer USA Holdings Inc Stock Price Today (NYSE SC) - Investing.com","12.73B","12730000000","41.60","448,289","-1%","34.08-42.87","41.51-41.8","41.59","306111379","0.981","4.13","7.48B","7480000000","10.07","0.88","2.08%","-","1970-01-01");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NASDAQ NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","740","Nektar Stock Price Today (NASDAQ NKTR) - Investing.com","424.78M","424780000","2.26","1,696,311","-83.27%","1.99-14.06","2.14-2.27","2.2","187954482","1","-0.944","95.03M","95030000","-2.44","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","NYSE CPA","USD","Industrials","Airlines","United States","PAP310761054","6127","Copa Stock Price Today (NYSE CPA) - Investing.com","3.29B","3290000000","83.17","280,171","0.62%","55.25-97.63","82.47-83.63","83.32","39573652","1.29","8.47","2.52B","2520000000","9.19","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","NASDAQ GO","USD","Consumer Staples","Food & Staples Retailing","United States","US39874R1014","875","Grocery Outlet Holding Corp Stock Price Today (NASDAQ GO) - Investing.com","2.84B","2840000000","29.19","1,211,551","3.22%","23.69-46.37","28.91-29.44","29.32","97278977","-0.086","51.32","3.42B","3420000000","0.579","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NYSE NEU","USD","Materials","Chemicals","United States","US6515871076","2104","NewMarket Stock Price Today (NYSE NEU) - Investing.com","3.07B","3070000000","311.11","46,984","-9.22%","280.28-360.77","307.5-312.45","309.04","9871440","0.329","15.23","2.7B","2700000000","20.16","8.40","2.70%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","NASDAQ SAGE","USD","Healthcare","Biotechnology","United States","US78667J1088","471","Sage Therapeutic Stock Price Today (NASDAQ SAGE) - Investing.com","2.27B","2270000000","38.14","479,975","-10.34%","27.36-45.74","37.51-38.63","38.67","59493704","1.22","-4.17","6.26M","6260000","-8.63","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","NYSE PSFE","USD","Information Technology","IT Services","United States","BMG6964L1072","3500","Paysafe Ltd Stock Price Today (NYSE PSFE) - Investing.com","841.92M","841920000","13.89","462,565","-70.4%","11.29-52.44","13.55-14.1","14.07","60613661","1.6","-0.422","1.47B","1470000000","-28.77","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","NASDAQ DRVN","USD","Industrials","Commercial Services & Supplies","United States","US26210V1026","9900","Driven Brands Holdings Inc Stock Price Today (NASDAQ DRVN) - Investing.com","4.57B","4570000000","27.31","605,639","-18.77%","24.62-35.45","26.97-27.38","27.24","167404047","1.16","-223.84","1.49B","1490000000","-0.138","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","NASDAQ REYN","USD","Consumer Staples","Household Products","United States","US76171L1061","5600","Reynolds Consumer Products Inc Stock Price Today (NASDAQ REYN) - Investing.com","6.29B","6290000000","29.98","423,047","-4.52%","24.54-32.5","29.84-30.28","30.31","209862658","0.449","24.78","3.75B","3750000000","1.22","0.92","3.07%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","NYSE GTES","USD","Industrials","Machinery","United States","GB00BD9G2S12","15050","Gates Industrial Corporation plc Stock Price Today (NYSE GTES) - Investing.com","3.22B","3220000000","11.41","790,818","-28.28%","9.4-16.87","11.27-11.41","11.41","282448393","1.58","16.75","3.52B","3520000000","0.693","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","NYSE LENb","USD","Consumer Discretionary","Household Durables","United States","US5260573028","10753","Lennar B Stock Price Today (NYSE LENb) - Investing.com","25.78B","25780000000","74.78","73,522","-21.79%","52.67-96.42","74.07-75.11","74.87","291166586","1.42","6.00","33.67B","33670000000","15.92","1.50","2.01%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","NYSE ADT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00090Q1031","25000","ADT Stock Price Today (NYSE ADT) - Investing.com","8.22B","8220000000","9.07","5,136,834","7.85%","6-10.1","8.94-9.15","9.21","904071970","1.83","-218.27","6.13B","6130000000","-0.041","0.14","1.54%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","NASDAQ FWONA","USD","Communication Services","Entertainment","United States","US5312298707","0","Liberty Media Stock Price Today (NASDAQ FWONA) - Investing.com","13.8B","13800000000","53.43","170,478","-9.96%","45.01-64.7","52.28-53.47","52.98","233822076","1.1","-4,173.57","2.53B","2530000000","0.15","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","NYSE SNDR","USD","Industrials","Road & Rail","United States","US80689H1023","16050","Schneider National Inc Stock Price Today (NYSE SNDR) - Investing.com","4.17B","4170000000","23.40","537,902","-13.04%","20.26-27.5","23.28-23.78","23.86","178012280","0.997","8.89","6.49B","6490000000","2.71","0.32","1.37%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","NYSE MCY","USD","Financial","Insurance","United States","US5894001008","4300","Mercury General Stock Price Today (NYSE MCY) - Investing.com","1.89B","1890000000","34.20","355,553","-35.54%","27.89-56.94","33.85-34.45","34.28","55371127","0.584","-3.89","3.42B","3420000000","-8.59","1.27","3.71%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","NYSE CNA","USD","Financial","Insurance","United States","US1261171003","5600","CNA Financial Stock Price Today (NYSE CNA) - Investing.com","11.47B","11470000000","42.28","190,346","-4.08%","35.9-50.33","42.01-42.5","42.42","270893378","0.722","12.37","11.86B","11860000000","3.36","1.60","3.78%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","NYSE SLVM","USD","Materials","Paper & Forest Products","United States","US8713321029","7500","Sylvamo Corp Stock Price Today (NYSE SLVM) - Investing.com","2.14B","2140000000","48.59","455,415","74.22%","26.88-57.38","48.2-49.67","49.18","44028521","0.389","6.57","3.43B","3430000000","1.95","1.00","2.06%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","NYSE SGFY","USD","Healthcare","Health Care Providers & Services","United States","US82671G1004","2250","Signify Health Inc Stock Price Today (NYSE SGFY) - Investing.com","6.76B","6760000000","28.66","1,996,251","101.55%","10.7-29.88","28.51-28.72","28.53","235948830","0.425","-9.60","801.7M","801700000","-2.97","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","NYSE HAYW","USD","Industrials","Building Products","United States","US4212981009","2408","Hayward Holdings Inc Stock Price Today (NYSE HAYW) - Investing.com","1.99B","1990000000","9.40","1,430,520","-64.16%","7.97-26.38","9.31-9.57","9.45","211276558","1.28","10.17","1.41B","1410000000","0.976","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","NASDAQ TFSL","USD","Financial","Thrifts & Mortgage Finance","United States","US87240R1077","1005","TFS Financial Stock Price Today (NASDAQ TFSL) - Investing.com","4B","4000000000","14.41","265,497","-19.36%","12.45-18.43","14.33-14.59","14.56","277332695","0.534","53.88","207.5M","207500000","0.263","1.13","7.84%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","NYSE SEB","USD","Consumer Staples","Food Products","United States","US8115431079","13200","Seaboard Stock Price Today (NYSE SEB) - Investing.com","4.38B","4380000000","3,775.2","624","-4.06%","3,295-4,394.3","3,720-3,850","3,800","1160779","0.459","8.82","10.34B","10340000000","411.79","9.00","0.24%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","NASDAQ LYLT","USD","Communication Services","Media","United States","US54911Q1076","1400","Loyalty Ventures Inc Stock Price Today (NASDAQ LYLT) - Investing.com","59.31M","59310000","2.41","904,826","-91.99%","0.71-34.17","2.1-2.49","2.14","24611933","1.16","-0.116","658.37M","658370000","-20.19","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NYSE NABL","USD","Information Technology","Software","United States","US62878D1000","1448","N-Able Inc Stock Price Today (NYSE NABL) - Investing.com","1.86B","1860000000","10.28","369,469","-7.39%","8.12-12.22","9.99-10.33","10.19","180684640","0.735","190.15","364.44M","364440000","0.066","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","NYSE MSP","USD","Information Technology","Software","United States","US23821D1000","2089","Datto Holding Corp Stock Price Today (NYSE MSP) - Investing.com","5.82B","5820000000","35.18","1,341,520","33.51%","20.76-35.24","34.9-35.24","34.99","165479585","-0.194","130.32","644.53M","644530000","0.271","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","NYSE SWI","USD","Information Technology","Software","United States","US83417Q2049","2147","SolarWinds Corp Stock Price Today (NYSE SWI) - Investing.com","1.51B","1510000000","9.36","369,090","-34.04%","7.51-14.75","9.06-9.38","9.16","160914540","0.941","-1.59","719.02M","719020000","-5.89","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","NASDAQ PARAA","USD","Communication Services","Media","United States","US92556H1077","22965","Paramount Global Class A Stock Price Today (NASDAQ PARAA) - Investing.com","12.67B","12670000000","19.61","94,264","-41.23%","17.75-41.87","19.19-19.64","19.57","646293829","1.5","4.83","28.63B","28630000000","4.75","0.96","4.90%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","NYSE AMBP","USD","Materials","Containers & Packaging","United States","LU2369833749","5800","Ardagh Metal Packaging SA Stock Price Today (NYSE AMBP) - Investing.com","2.87B","2870000000","4.81","1,701,156","-46.73%","3.91-9.8","4.75-4.98","4.8","597231362","0.771","10.72","4.7B","4700000000","0.39","0.40","8.32%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","NASDAQ CROX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2270461096","5770","Crocs Stock Price Today (NASDAQ CROX) - Investing.com","6.7B","6700000000","108.43","1,735,971","-15.43%","46.08-136.81","104.86-108.51","107.69","61744934","1.96","11.86","3.24B","3240000000","9.22","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","NASDAQ TTEK","USD","Industrials","Commercial Services & Supplies","United States","US88162G1031","21000","Tetra Tech Stock Price Today (NASDAQ TTEK) - Investing.com","7.74B","7740000000","145.19","264,957","-14.49%","118.55-176.46","142.64-145.68","146.05","53318715","0.92","30.62","2.84B","2840000000","4.91","0.92","0.63%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","NASDAQ LSCC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5184151042","856","Lattice Stock Price Today (NASDAQ LSCC) - Investing.com","8.89B","8890000000","64.88","1,521,951","-15.81%","43.41-79.22","62.38-64.96","64.29","137059418","1.29","62.57","616.31M","616310000","1.13","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","NYSE ASAN","USD","Information Technology","Software","United States","US04342Y1047","1666","Asana Inc Stock Price Today (NYSE ASAN) - Investing.com","2.93B","2930000000","13.77","3,643,282","-81.53%","12.29-76.93","13.24-13.89","13.74","212774074","1.04","-6.48","497.33M","497330000","-2.08","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NASDAQ NTLA","USD","Healthcare","Biotechnology","United States","US45826J1051","485","Intellia Therapeutics Inc Stock Price Today (NASDAQ NTLA) - Investing.com","2.97B","2970000000","34.89","1,105,866","-70.49%","32.72-119.65","33.51-35.03","35.28","85234258","1.83","-8.46","45.75M","45750000","-5.87","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","NASDAQ SLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8269191024","1667","Silicon Labs Stock Price Today (NASDAQ SLAB) - Investing.com","4.52B","4520000000","135.67","424,711","-34.27%","109.44-211.98","132.29-135.85","135.99","33282898","1.11","69.56","975.46M","975460000","1.71","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","NASDAQ SAIA","USD","Industrials","Road & Rail","United States","US78709Y1055","11600","Saia Stock Price Today (NASDAQ SAIA) - Investing.com","5.53B","5530000000","209.68","394,478","-37.79%","168.03-342.99","207.21-214.16","213.92","26391885","1.42","15.52","2.75B","2750000000","13.62","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","NYSE EGP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2772761019","82","EastGroup Properties Stock Price Today (NYSE EGP) - Investing.com","6.45B","6450000000","148.06","275,342","-35.02%","137.47-228.63","146.18-148.66","149.35","43471531","0.902","28.31","461.78M","461780000","5.23","5.00","3.38%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","NASDAQ APPS","USD","Information Technology","Software","United States","US25400W1027","844","Mandalay Stock Price Today (NASDAQ APPS) - Investing.com","1.51B","1510000000","15.24","2,783,201","-75.01%","10.65-63.24","14.72-15.31","15.31","99016830","2.32","35.77","768.88M","768880000","0.551","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","NASDAQ LNW","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US80874P1093","5600","Scientific Games Stock Price Today (NASDAQ LNW) - Investing.com","5.49B","5490000000","58.60","609,433","-12.31%","40.1-70.59","57.03-59","58.31","93673589","1.74","-40.27","2.37B","2370000000","39.27","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","NASDAQ OMCL","USD","Healthcare","Health Care Equipment & Supplies","United States","US68213N1090","4160","Omnicell Stock Price Today (NASDAQ OMCL) - Investing.com","2.25B","2250000000","50.42","709,148","-72.06%","46.11-182.77","48.37-50.77","49.17","44649842","0.901","47.88","1.29B","1290000000","1.09","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","NASDAQ WSC","USD","Industrials","Construction & Engineering","United States","US9713781048","4700","Willscot Mobile Mini Holdings Corp A Stock Price Today (NASDAQ WSC) - Investing.com","9.44B","9440000000","45.17","1,738,219","10.6%","30.52-49.02","44.55-45.28","45.07","208889811","1.51","35.69","1.57B","1570000000","1.49","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","NYSE INSP","USD","Healthcare","Health Care Equipment & Supplies","United States","US4577301090","485","Inspire Medical Systems Inc Stock Price Today (NYSE INSP) - Investing.com","7.28B","7280000000","251.88","318,428","9.48%","142.74-272.04","246.6-253.53","253.41","28892388","1.55","-139.12","331.64M","331640000","-1.82","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","NASDAQ SWAV","USD","Healthcare","Health Care Equipment & Supplies","United States","US82489T1043","657","Shockwave Medical Inc Stock Price Today (NASDAQ SWAV) - Investing.com","7.43B","7430000000","205.61","454,758","15.3%","113.36-320.54","201.17-206.1","207.51","36142292","1.03","101.55","410.87M","410870000","2.47","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","NASDAQ RPD","USD","Information Technology","Software","United States","US7534221046","2353","Rapid7 Inc Stock Price Today (NASDAQ RPD) - Investing.com","2.01B","2010000000","33.98","1,077,274","-71.13%","26.49-118.42","33.08-34.23","34.12","59235920","1.36","-10.01","640.49M","640490000","-2.73","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","NASDAQ SYNA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US87157D1090","1775","Synaptics Stock Price Today (NASDAQ SYNA) - Investing.com","3.79B","3790000000","95.16","525,222","-67.13%","81.13-294.7","91.46-95.27","95.07","39870971","1.46","13.47","1.71B","1710000000","7.12","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","NASDAQ VRNS","USD","Information Technology","Software","United States","US9222801022","2065","Varonis Systems Stock Price Today (NASDAQ VRNS) - Investing.com","2.64B","2640000000","23.94","1,561,305","-50.92%","15.61-51.6","23.08-24.03","23.79","110220081","0.957","-18.67","431.37M","431370000","-1.27","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","NASDAQ BL","USD","Information Technology","Software","United States","US09239B1098","1915","Blackline Inc Stock Price Today (NASDAQ BL) - Investing.com","4.02B","4020000000","67.27","468,452","-35.03%","48.73-104.64","66.24-67.77","67.47","59776873","0.758","-47.12","492.39M","492390000","-1.31","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","NASDAQ FOXF","USD","Consumer Discretionary","Auto Components","United States","US35138V1026","4200","Fox Factory Holding Corp Stock Price Today (NASDAQ FOXF) - Investing.com","3.86B","3860000000","91.23","223,674","-46.37%","69.28-171.8","90.28-92.24","92.39","42262731","1.69","23.40","1.54B","1540000000","4.5","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","NASDAQ MEDP","USD","Healthcare","Life Sciences Tools & Services","United States","US58506Q1094","5000","Medpace Holdings Inc Stock Price Today (NASDAQ MEDP) - Investing.com","6.59B","6590000000","212.41","388,735","-2.4%","126.94-235.72","209.05-213.92","215.62","31018324","1.45","33.20","1.36B","1360000000","6.75","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","NASDAQ AMBA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG037AX1015","899","Ambarella Stock Price Today (NASDAQ AMBA) - Investing.com","3.16B","3160000000","82.23","582,037","-59.47%","49.02-220.14","78-82.32","81.01","38416764","1.56","-47.77","346.45M","346450000","-1.67","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","NASDAQ ARWR","USD","Healthcare","Biotechnology","United States","US04280A1007","329","Arrowhead Stock Price Today (NASDAQ ARWR) - Investing.com","4.3B","4300000000","40.56","875,905","-38.82%","26.81-70.09","39.61-40.62","40.12","106005722","1.36","-22.88","211.65M","211650000","-1.67","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","NYSE WK","USD","Information Technology","Software","United States","US98139A1051","2446","Workiva Inc Stock Price Today (NYSE WK) - Investing.com","4.43B","4430000000","83.97","331,590","-35.65%","59.43-131.91","82.01-84.4","83.72","52547646","1.19","-42.92","506.76M","506760000","-1.74","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","NYSE PFGC","USD","Consumer Staples","Food & Staples Retailing","United States","US71377A1034","34825","Performance Food Group Co Stock Price Today (NYSE PFGC) - Investing.com","9.09B","9090000000","58.39","1,101,492","27.24%","38.23-62","57.99-58.77","58.94","155673069","1.35","44.31","46.71B","46710000000","1.33","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","NASDAQ POWI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7392761034","773","Power Integrations Stock Price Today (NASDAQ POWI) - Investing.com","4.1B","4100000000","71.72","375,487","-22.79%","59.16-98.92","70.58-71.85","71.95","57197860","1.12","22.82","703.15M","703150000","3.22","0.72","1.00%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","NASDAQ TXRH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8826811098","73300","Texas Roadhouse Stock Price Today (NASDAQ TXRH) - Investing.com","6.09B","6090000000","90.95","889,762","1.87%","68.58-101.75","90.38-92.5","92.88","66914751","0.947","23.72","3.9B","3900000000","3.85","1.84","2.02%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","NASDAQ BPMC","USD","Healthcare","Biotechnology","United States","US09627Y1091","602","Blueprint Medicines Corp Stock Price Today (NASDAQ BPMC) - Investing.com","2.62B","2620000000","43.81","692,694","-59.1%","40.78-110.23","41.95-43.87","43","59830611","0.662","-3.52","189.45M","189450000","-12.08","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","NASDAQ FFIN","USD","Financial","Banks","United States","US32020R1095","1450","First Financial Bankshares Stock Price Today (NASDAQ FFIN) - Investing.com","4.87B","4870000000","34.40","467,713","-32.34%","32.53-53.62","34.15-34.64","34.55","141708514","0.748","21.23","514.81M","514810000","1.62","0.68","1.98%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NASDAQ NOVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CA67000B1040","2700","GSI Group Stock Price Today (NASDAQ NOVT) - Investing.com","4.85B","4850000000","135.87","163,608","-22.95%","110.84-177.11","134.5-137.09","138.11","35690210","1.27","68.13","841.5M","841500000","2.04","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","NYSE BJ","USD","Consumer Staples","Food & Staples Retailing","United States","US05550J1016","34000","BJs Wholesale Club Holdings Inc Stock Price Today (NYSE BJ) - Investing.com","8.89B","8890000000","66.16","1,736,946","-1.21%","51.45-80.41","65.52-66.23","65.96","134434269","0.409","18.47","18.65B","18650000000","3.65","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","NASDAQ EXPO","USD","Industrials","Professional Services","United States","US30214U1025","958","Exponent Stock Price Today (NASDAQ EXPO) - Investing.com","5.02B","5020000000","99.09","179,627","-15.11%","80.97-118.93","98.02-100.1","100.56","50638229","0.631","52.78","459.7M","459700000","1.92","0.96","0.97%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","NASDAQ IIVI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9021041085","23658","II-VI Stock Price Today (NASDAQ IIVI) - Investing.com","5.8B","5800000000","41.95","2,189,226","-38.61%","40.8-75.05","41.06-42.3","41.65","138370570","-","-","2.43B","2430000000","1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","NASDAQ SPT","USD","Information Technology","Software","United States","US85209W1099","887","Sprout Social Inc Stock Price Today (NASDAQ SPT) - Investing.com","3.1B","3100000000","56.46","587,460","-37.74%","38.39-91.14","54.27-57.1","56.1","54838311","0.898","-76.16","233.26M","233260000","-0.887","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","NASDAQ STAA","USD","Healthcare","Health Care Equipment & Supplies","United States","US8523123052","697","STAAR Surgical Stock Price Today (NASDAQ STAA) - Investing.com","2.34B","2340000000","48.54","600,960","-46.83%","46.35-112.27","47.17-48.9","47.91","48202299","0.996","62.24","278.7M","278700000","0.79","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","NASDAQ MSTR","USD","Information Technology","Software","United States","US5949724083","2172","MicroStrategy Stock Price Today (NASDAQ MSTR) - Investing.com","1.6B","1600000000","141.57","604,308","-74%","132.56-576.26","132.56-142.09","136.63","11317719","2.13","-1.17","494.7M","494700000","-117.54","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","NASDAQ TWST","USD","Healthcare","Biotechnology","United States","US90184D1000","652","Twist Bioscience Corp Stock Price Today (NASDAQ TWST) - Investing.com","1.35B","1350000000","23.81","1,232,039","-69.23%","21.78-84.63","22.01-23.89","23.44","56568420","1.14","-6.08","146.26M","146260000","-4.04","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","NASDAQ ZD","USD","Communication Services","Interactive Media & Services","United States","US48123V1026","4900","j2 Global Stock Price Today (NASDAQ ZD) - Investing.com","3.73B","3730000000","79.10","266,069","-28.65%","66.85-114.43","78.03-79.3","79.19","47191454","1.04","11.11","1.35B","1350000000","7.56","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","NYSE ASGN","USD","Industrials","Professional Services","United States","US00191U1025","3900","On Assignment  Inc Stock Price Today (NYSE ASGN) - Investing.com","4.07B","4070000000","81.48","245,590","-33.97%","78.25-131.89","80.88-82.18","82.75","49900000","1.66","15.15","4.5B","4500000000","5.82","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","NASDAQ UPWK","USD","Industrials","Professional Services","United States","US91688F1049","650","Upwork Inc Stock Price Today (NASDAQ UPWK) - Investing.com","1.37B","1370000000","10.44","1,619,158","-69.44%","9.79-34.83","9.98-10.5","10.47","131342482","1.48","-16.55","585.02M","585020000","-0.74","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","NASDAQ SPSC","USD","Information Technology","Software","United States","US78463M1071","1901","SPS Commerce Stock Price Today (NASDAQ SPSC) - Investing.com","4.63B","4630000000","128.43","135,294","-9.78%","96.41-146.81","126.92-129.77","129.53","36041714","0.727","90.16","426.75M","426750000","1.44","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","NASDAQ SMTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8168501018","1439","Semtech Stock Price Today (NASDAQ SMTC) - Investing.com","1.82B","1820000000","28.69","1,372,720","-67.74%","25.29-92.14","27.76-28.72","28.62","63516341","1.67","12.45","783.95M","783950000","2.3","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","NASDAQ HQY","USD","Healthcare","Health Care Providers & Services","United States","US42226A1079","3702","Healthequity Inc Stock Price Today (NASDAQ HQY) - Investing.com","5.21B","5210000000","61.64","849,550","39.33%","43.98-79.2","60.42-61.69","61.01","84530727","0.803","-90.34","807.86M","807860000","-0.698","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","NASDAQ HELE","USD","Consumer Discretionary","Household Durables","United States","BMG4388N1065","2146","Helen of Troy Stock Price Today (NASDAQ HELE) - Investing.com","2.66B","2660000000","110.91","436,340","-54.63%","82.94-249.08","109.2-111.55","111.51","23990074","0.709","14.54","1.65B","1650000000","7.12","N/A","N/A","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","NASDAQ HALO","USD","Healthcare","Biotechnology","United States","US40637H1095","145","Halozyme Stock Price Today (NASDAQ HALO) - Investing.com","7.69B","7690000000","56.90","1,152,082","41.51%","31.36-59.46","55.84-57.1","56.98","135213058","1.25","39.63","580.62M","580620000","1.53","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","NYSE BHVN","USD","Healthcare","Biotechnology","United States","VGG1110E1079","928","Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (NYSE BHVN) - Investing.com","739.97M","739970000","13.88","1,886,712","-85.91%","5.54-17.86","13.32-14.6","14.37","71494798","-","-2.49","533.93M","533930000","-6.18","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","NYSE KBR","USD","Industrials","Professional Services","United States","US48242W1062","28000","KBR Stock Price Today (NYSE KBR) - Investing.com","7.26B","7260000000","52.80","1,061,257","10.88%","41.77-56.94","51.86-52.92","52.38","137196219","1.27","51.34","7.46B","7460000000","1.13","0.48","0.91%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","NASDAQ RDFN","USD","Real Estate","Real Estate Management & Development","United States","US75737F1084","6485","Redfin Corp Stock Price Today (NASDAQ RDFN) - Investing.com","461.09M","461090000","4.24","4,696,478","-88.96%","3.08-39.79","4.08-4.27","4.26","108748718","1.84","-1.78","2.34B","2340000000","-2.7","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NASDAQ NEO","USD","Healthcare","Life Sciences Tools & Services","United States","US64049M2098","2000","NeoGenomics Stock Price Today (NASDAQ NEO) - Investing.com","1.17B","1170000000","9.24","1,271,207","-72.92%","6-35.34","9.07-9.34","9.44","126303261","1.01","-6.97","496.76M","496760000","-1.32","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","NASDAQ CELH","USD","Consumer Staples","Beverages","United States","US15118V2079","225","Celsius Holdings Inc Stock Price Today (NASDAQ CELH) - Investing.com","7.93B","7930000000","104.04","1,004,073","39.52%","38.31-122.24","98.63-105.29","103.39","76225201","1.83","-51.73","570.55M","570550000","-2.11","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","NYSE MMS","USD","Information Technology","IT Services","United States","US5779331041","35800","Maximus Stock Price Today (NYSE MMS) - Investing.com","4.46B","4460000000","73.33","392,575","-7.96%","54.46-81.76","72.51-73.54","73.34","60773258","0.732","22.21","3.45B","3450000000","3.3","1.12","1.53%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","NASDAQ WING","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9741551033","565","Wingstop Inc Stock Price Today (NASDAQ WING) - Investing.com","4.12B","4120000000","137.62","675,687","-17.57%","67.67-170.87","135.7-142.41","143.44","29916380","1.6","109.78","240.9M","240900000","1.41","0.76","0.55%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NYSE NSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6378701063","1175","National Storage Affiliates Trust Stock Price Today (NYSE NSA) - Investing.com","4.46B","4460000000","36.12","709,441","-47.8%","35.37-69.75","35.67-36.46","36.61","123598488","0.713","42.86","773.71M","773710000","0.929","2.20","6.09%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","NASDAQ EYE","USD","Consumer Discretionary","Specialty Retail","United States","US63845R1077","13735","National Vision Holdings Inc Stock Price Today (NASDAQ EYE) - Investing.com","3.06B","3060000000","38.76","601,202","-19.23%","22.59-49.54","38.12-39","38.82","78912459","1.5","55.05","2.05B","2050000000","0.714","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","NYSE HLI","USD","Financial","Capital Markets","United States","US4415931009","2257","Houlihan Lokey Inc Stock Price Today (NYSE HLI) - Investing.com","5.99B","5990000000","87.16","324,562","-15.8%","74.18-122.62","86.4-87.91","88.69","68652916","0.739","17.04","2.33B","2330000000","5.79","2.12","2.43%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","NASDAQ BCPC","USD","Materials","Chemicals","United States","US0576652004","1382","Balchem Stock Price Today (NASDAQ BCPC) - Investing.com","3.92B","3920000000","122.11","85,547","-27.57%","110.15-169.01","121.22-122.68","123.16","32135122","0.635","36.41","907.7M","907700000","3.4","0.71","0.58%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","NASDAQ ALKS","USD","Healthcare","Biotechnology","United States","IE00B56GVS15","2211","Alkermes Stock Price Today (NASDAQ ALKS) - Investing.com","4.29B","4290000000","26.13","1,710,752","12.34%","21.75-32.79","25.73-26.21","26.24","164312356","0.61","-32.82","1.13B","1130000000","-0.792","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","NYSE AQUA","USD","Industrials","Machinery","United States","US30057T1051","4000","Evoqua Water Technologies Stock Price Today (NYSE AQUA) - Investing.com","4.8B","4800000000","39.60","617,476","-15.29%","30.44-48.49","39.17-40.26","40.41","121486702","1.73","71.72","1.23B","1230000000","0.596","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","NASDAQ TENB","USD","Information Technology","Software","United States","US88025T1025","1617","Tenable Holdings Inc Stock Price Today (NASDAQ TENB) - Investing.com","4.29B","4290000000","38.15","895,684","-30.72%","28.8-63.61","36.93-38.46","37.73","112514101","1.35","-51.55","637.22M","637220000","-0.742","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","NYSE AMN","USD","Healthcare","Health Care Providers & Services","United States","US0017441017","3800","AMN Healthcare Services Stock Price Today (NYSE AMN) - Investing.com","4.46B","4460000000","102.82","601,569","-15.95%","82.75-129.04","102.22-103.3","103","43335911","0.297","10.02","5B","5000000000","10.46","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","NYSE JBT","USD","Industrials","Machinery","United States","US4778391049","6600","John Bean Technologies Stock Price Today (NYSE JBT) - Investing.com","2.91B","2910000000","91.33","207,663","-40.52%","81.59-163.28","90.56-92.02","91.89","31858398","1.37","23.54","2.06B","2060000000","3.9","0.40","0.44%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","NYSE MTDR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5764852050","286","Matador Stock Price Today (NYSE MTDR) - Investing.com","6.76B","6760000000","57.24","1,097,480","55.04%","37.01-73.78","56.37-57.66","57.25","118161520","3.53","6.28","2.8B","2800000000","9.97","0.40","0.70%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","NYSE SSD","USD","Industrials","Building Products","United States","US8290731053","3971","Simpson Manufacturing Stock Price Today (NYSE SSD) - Investing.com","3.83B","3830000000","88.66","202,907","-36.25%","75.25-139.54","88.15-90.28","90.81","43166203","1.17","11.10","2.04B","2040000000","8.02","1.04","1.17%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","NASDAQ MIME","USD","Information Technology","Software","United States","GB00BYT5JK65","1765","Mimecast Ltd Stock Price Today (NASDAQ MIME) - Investing.com","5.35B","5350000000","79.92","1,414,640","0.44%","48.89-85.48","79.91-79.96","79.92","66945796","1.31","116.89","575.28M","575280000","0.721","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","NYSE LTHM","USD","Materials","Chemicals","United States","US53814L1089","1109","Livent Corp Stock Price Today (NYSE LTHM) - Investing.com","3.56B","3560000000","19.87","3,406,745","-18.5%","19.35-36.38","19.41-20.08","19.8","179373751","1.67","21.46","697.4M","697400000","1.18","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","NYSE DOCN","USD","Information Technology","IT Services","United States","US25402D1028","786","DigitalOcean Holdings Inc Stock Price Today (NYSE DOCN) - Investing.com","2.45B","2450000000","25.47","1,360,446","-68.29%","23.38-81.38","24.68-25.61","25.31","96297098","2.28","-104.28","524.76M","524760000","-0.254","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NYSE NSP","USD","Industrials","Professional Services","United States","US45778Q1076","290838","Insperity Stock Price Today (NYSE NSP) - Investing.com","4.31B","4310000000","113.60","193,017","-3.82%","83.94-121.75","112.63-114.02","114.58","37934341","1.27","29.68","5.66B","5660000000","3.95","2.08","1.83%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","NYSE HRI","USD","Industrials","Trading Companies & Distributors","United States","US42704L1044","5600","Hertz Global Stock Price Today (NYSE HRI) - Investing.com","3.85B","3850000000","131.57","196,304","-15.96%","83.43-175","129.81-132.39","132","29258196","2.55","11.73","2.44B","2440000000","10.22","2.30","1.75%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","NYSE MXL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US57776J1007","1503","MaxLinear Stock Price Today (NYSE MXL) - Investing.com","2.67B","2670000000","33.95","476,265","-54.93%","29.28-77.57","33.33-34.3","34.04","78565918","1.86","23.03","1.06B","1060000000","1.57","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","NASDAQ UFPI","USD","Industrials","Building Products","United States","US90278Q1085","15000","Universal Forest Stock Price Today (NASDAQ UFPI) - Investing.com","4.88B","4880000000","79.25","258,613","-13.87%","64.13-94.8","78-79.71","79.78","61605514","1.47","7.08","6.83B","6830000000","11.14","1.00","1.26%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","NASDAQ BEAM","USD","Healthcare","Biotechnology","United States","US07373V1052","476","Beam Therapeutics Inc Stock Price Today (NASDAQ BEAM) - Investing.com","2.69B","2690000000","39.11","812,783","-50.92%","27.77-82.62","37.03-39.24","38.71","68821182","1.66","-10.30","91.95M","91950000","-4.55","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","NYSE SAIL","USD","Information Technology","Software","United States","US78781P1057","1676","Sailpoint Technologies Holdings Inc Stock Price Today (NYSE SAIL) - Investing.com","6.19B","6190000000","65.24","2,105,039","34.96%","34.98-65.24","65.14-65.24","65.08","94812339","1.4","-66.43","495.41M","495410000","-0.982","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","NASDAQ DNLI","USD","Healthcare","Biotechnology","United States","US24823R1059","413","Denali Therapeutics Inc Stock Price Today (NASDAQ DNLI) - Investing.com","3.78B","3780000000","27.81","803,613","-37.65%","20.24-47.47","26.93-28.04","28.15","135813668","1.45","-12.75","110.69M","110690000","-2.46","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","NASDAQ FATE","USD","Healthcare","Biotechnology","United States","US31189P1021","545","Fate Therapeutics Inc Stock Price Today (NASDAQ FATE) - Investing.com","980.45M","980450000","10.09","1,780,261","-82.76%","9.56-60.43","9.56-10.2","10","97170443","1.56","-4.66","66.16M","66160000","-3.05","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","NYSE BE","USD","Industrials","Electrical Equipment","United States","US0937121079","1719","Bloom Energy Corp Stock Price Today (NYSE BE) - Investing.com","3.74B","3740000000","19.12","2,521,676","-12.81%","11.47-31.47","18.36-19.21","18.7","194993404","2.86","-11.57","1.08B","1080000000","-1.6","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","NYSE ATKR","USD","Industrials","Electrical Equipment","United States","US0476491081","3400","Atkore International Group Inc Stock Price Today (NYSE ATKR) - Investing.com","4.69B","4690000000","113.42","480,808","2.01%","70.5-128.36","111.94-113.64","113.53","41320866","2.25","5.55","1.82B","1820000000","20.56","N/A","N/A","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","NYSE QTWO","USD","Information Technology","Software","United States","US74736L1098","2026","Q2 Holdings Stock Price Today (NYSE QTWO) - Investing.com","1.55B","1550000000","26.87","555,628","-66.18%","20.93-81.56","25.73-26.92","26.38","57516988","1.5","-15.50","545.87M","545870000","-1.79","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","NYSE HGV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43283X1054","13000","Hilton Grand Vacations Inc Stock Price Today (NYSE HGV) - Investing.com","4.54B","4540000000","38.54","763,671","-26.04%","32.12-55.23","37.82-38.61","38.49","117692987","1.98","14.73","3.5B","3500000000","2.88","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","NYSE DEN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24790A1016","756","Denbury Stock Price Today (NYSE DEN) - Investing.com","4.34B","4340000000","87.02","780,697","13.62%","56.59-104.05","85.09-87.3","85.96","49800113","1.57","9.38","1.68B","1680000000","10.22","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NASDAQ NEOG","USD","Healthcare","Health Care Equipment & Supplies","United States","US6404911066","2108","Neogen Stock Price Today (NASDAQ NEOG) - Investing.com","3.29B","3290000000","15.23","4,027,778","-66.46%","10.49-45.6","15.04-15.31","15.38","216107676","0.773","44.33","531.2M","531200000","0.338","N/A","N/A","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","NASDAQ QLYS","USD","Information Technology","Software","United States","US74758T3032","2071","Qualys Stock Price Today (NASDAQ QLYS) - Investing.com","4.26B","4260000000","112.23","384,321","-18.21%","107.69-162.36","111.33-112.72","112.73","37988029","0.557","43.29","463.8M","463800000","2.62","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","NYSE ENV","USD","Information Technology","Software","United States","US29404K1060","4375","Envestnet Stock Price Today (NYSE ENV) - Investing.com","3.41B","3410000000","61.70","511,283","-22.23%","41.72-84.58","61.03-62.81","61.77","55326136","1.26","-67.33","1.25B","1250000000","-0.901","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","NYSE CNMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US2074101013","3800","CONMED Stock Price Today (NYSE CNMD) - Investing.com","2.7B","2700000000","88.64","403,558","-37.47%","71.09-155.51","87.67-89.24","89.15","30482412","1.41","-30.69","1.04B","1040000000","-2.78","0.80","0.90%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","NYSE RHP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78377T1079","811","Ryman Hospitality Properties Stock Price Today (NYSE RHP) - Investing.com","4.49B","4490000000","81.78","327,328","-11.07%","70.46-101.19","80.54-81.93","81.55","54915324","1.59","69.20","1.53B","1530000000","1.18","1.00","1.22%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","NASDAQ LHCG","USD","Healthcare","Health Care Providers & Services","United States","US50187A1079","23000","LHC Group Stock Price Today (NASDAQ LHCG) - Investing.com","5.02B","5020000000","161.69","333,067","17.82%","112.25-169.84","160.96-161.86","161.51","31033002","0.438","78.71","2.31B","2310000000","2.05","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","NASDAQ PZZA","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6988131024","14000","Papa Johns Stock Price Today (NASDAQ PZZA) - Investing.com","2.91B","2910000000","82.31","546,947","-38.33%","66.74-133.4","81.6-83.22","83.21","35328153","1.15","43.72","1.58B","1580000000","1.92","1.68","2.04%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","NASDAQ ENSG","USD","Healthcare","Health Care Providers & Services","United States","US29358P1012","25900","The Ensign Stock Price Today (NASDAQ ENSG) - Investing.com","5.2B","5200000000","94.61","250,510","12.68%","70.29-97.42","93.64-95.49","95.43","54998262","0.984","25.23","2.91B","2910000000","3.89","0.23","0.24%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","NYSE TNET","USD","Industrials","Professional Services","United States","US8962881079","3500","Trinet Grou Stock Price Today (NYSE TNET) - Investing.com","4.1B","4100000000","67.80","298,660","-28.83%","60.6-103.36","67.37-68.49","68.31","60432386","1.12","11.72","4.81B","4810000000","5.9","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","NASDAQ OSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US6903701018","1350","Overstockcom Stock Price Today (NASDAQ OSTK) - Investing.com","885.52M","885520000","19.36","1,309,252","-67.19%","18.07-60.33","18.68-19.4","19.3","45739758","3.33","89.58","2.21B","2210000000","0.216","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","NASDAQ PRFT","USD","Information Technology","IT Services","United States","US71375U1016","6079","Perficient Stock Price Today (NASDAQ PRFT) - Investing.com","2.42B","2420000000","69.83","210,601","-45.99%","59.78-133.12","68.91-70","70.48","34628444","1.52","30.38","865.28M","865280000","2.45","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","NYSE KNSL","USD","Financial","Insurance","United States","US49714P1084","370","Kinsale Capital Group Inc Stock Price Today (NYSE KNSL) - Investing.com","6.04B","6040000000","261.52","156,366","9.93%","180.05-334.99","256.92-263.36","264.38","23080235","0.856","49.49","741.12M","741120000","6.16","0.52","0.20%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","NASDAQ EXLS","USD","Information Technology","IT Services","United States","US3020811044","37400","ExlServices Stock Price Today (NASDAQ EXLS) - Investing.com","5.6B","5600000000","169.43","238,936","17.03%","112.14-191.18","168.46-172.39","173.98","33064611","1","41.37","1.33B","1330000000","4.18","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","NYSE RLI","USD","Financial","Insurance","United States","US7496071074","902","RLI Stock Price Today (NYSE RLI) - Investing.com","5.96B","5960000000","131.27","186,048","17.1%","96.22-134.8","130.18-133.57","133.72","45378171","0.444","10.38","1.66B","1660000000","12.81","1.04","0.79%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","NASDAQ TGTX","USD","Healthcare","Biotechnology","United States","US88322Q1085","173","TG Stock Price Today (NASDAQ TGTX) - Investing.com","1.58B","1580000000","11.83","4,223,197","-37.74%","3.48-20.69","10.41-11.88","10.4","133915138","2.22","-4.71","4.74M","4740000","-1.78","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","NASDAQ ALRM","USD","Information Technology","Software","United States","US0116421050","1606","Alarm.com Holdings Inc Stock Price Today (NASDAQ ALRM) - Investing.com","2.47B","2470000000","49.48","269,648","-41.66%","46.94-85.37","48.76-49.59","49.82","49910824","1.02","56.74","826.74M","826740000","0.948","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","NASDAQ FELE","USD","Industrials","Machinery","United States","US3535141028","6400","Franklin Electric Stock Price Today (NASDAQ FELE) - Investing.com","3.69B","3690000000","79.75","171,643","-15.66%","68.27-96.19","79.42-80.08","80.38","46318535","0.986","20.11","2.01B","2010000000","4.04","0.78","0.98%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","NASDAQ CRNC","USD","Information Technology","Software","United States","US1567271093","1700","Cerence Inc Stock Price Today (NASDAQ CRNC) - Investing.com","740.13M","740130000","18.53","495,400","-75.82%","12.82-84.9","18.27-18.66","18.76","39942174","2.64","-2.33","269.75M","269750000","-7.93","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NYSE NVRO","USD","Healthcare","Health Care Equipment & Supplies","United States","US64157F1030","945","Nevro Corp Stock Price Today (NYSE NVRO) - Investing.com","1.4B","1400000000","39.60","584,094","-51.15%","34.7-93.69","39.12-39.75","39.94","35430089","0.819","-177.00","385.72M","385720000","-0.226","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","NYSE MUSA","USD","Consumer Discretionary","Specialty Retail","United States","US6267551025","10430","Murphy USA Stock Price Today (NYSE MUSA) - Investing.com","6.34B","6340000000","279.54","317,833","40.3%","164.3-323","278.38-281.38","280.99","22594002","0.889","10.80","20.52B","20520000000","27.34","1.40","0.50%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","NASDAQ CWST","USD","Industrials","Commercial Services & Supplies","United States","US1474481041","2900","Casella Stock Price Today (NASDAQ CWST) - Investing.com","4.1B","4100000000","79.31","191,950","-7.15%","63.9-92.75","78.48-80.42","80.64","51680253","0.943","76.78","1.05B","1050000000","1.04","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","NASDAQ SONO","USD","Consumer Discretionary","Household Durables","United States","US83570H1086","1525","Sonos Inc Stock Price Today (NASDAQ SONO) - Investing.com","2.15B","2150000000","16.90","1,956,051","-43.29%","13.65-31.22","16.21-16.91","16.64","127252324","1.92","34.49","1.75B","1750000000","0.528","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","NASDAQ KOD","USD","Healthcare","Biotechnology","United States","US50015M1099","101","Kodiak Sciences Inc Stock Price Today (NASDAQ KOD) - Investing.com","372.5M","372500000","7.16","288,193","-91.55%","4.9-90.24","6.68-7.2","6.87","52025277","1.8","-1.10","-","-","-6.83","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","NYSE FUBO","USD","Communication Services","Interactive Media & Services","United States","US35953D1046","530","Fubotv Inc Stock Price Today (NYSE FUBO) - Investing.com","339.86M","339860000","1.74","9,760,353","-88.79%","1.61-16.65","1.64-1.81","1.7","195323071","3.04","-0.919","845.41M","845410000","-3.08","N/A","N/A","Jun 12, 2023","2023-06-12");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","NASDAQ APPN","USD","Information Technology","Software","United States","US03782L1017","1798","Appian Corp Stock Price Today (NASDAQ APPN) - Investing.com","2.36B","2360000000","32.56","491,534","-50.07%","31.18-66.91","31.57-33.2","33.37","72547599","1.55","-16.49","447.19M","447190000","-1.97","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","NASDAQ VG","USD","Information Technology","Software","United States","US92886T2015","2082","Vonage Stock Price Today (NASDAQ VG) - Investing.com","5.39B","5390000000","20.99","4,273,064","0.96%","12.85-21","20.98-21","20.99","256582410","0.606","-128.64","1.37B","1370000000","-0.163","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","NASDAQ TRUP","USD","Financial","Insurance","United States","US8982021060","0","Trupanion Inc Stock Price Today (NASDAQ TRUP) - Investing.com","1.94B","1940000000","47.53","642,099","-64%","40.77-135.11","46.74-48.22","48.7","40883654","1.79","-59.53","840.84M","840840000","-1.04","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","NYSE GTLS","USD","Industrials","Machinery","United States","US16115Q3083","4771","Chart Industries Stock Price Today (NYSE GTLS) - Investing.com","4.15B","4150000000","115.23","971,573","-27.75%","107.68-242.59","112.51-116.06","113.18","35874442","1.35","60.91","1.55B","1550000000","2.14","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","NASDAQ PGNY","USD","Healthcare","Health Care Providers & Services","United States","US74340E1038","312","Progyny Inc Stock Price Today (NASDAQ PGNY) - Investing.com","2.89B","2890000000","31.15","806,623","-38.13%","25.67-53.1","30.59-31.42","31.32","92883242","1.65","77.50","694.87M","694870000","0.459","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","NYSE SI","USD","Financial","Banks","United States","US82837P4081","279","Silvergate Capital Corp Stock Price Today (NYSE SI) - Investing.com","550.86M","550860000","17.40","3,715,686","-88.26%","15.35-162.65","16.2-17.5","16.64","31658603","2.46","4.27","180.02M","180020000","3.92","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","NYSE AIT","USD","Industrials","Trading Companies & Distributors","United States","US03820C1053","6067","Applied Industrial Technologies Stock Price Today (NYSE AIT) - Investing.com","4.86B","4860000000","126.03","182,477","22.72%","88.09-133.74","124.92-126.93","126.92","38571962","1.19","17.57","2.83B","2830000000","7.31","1.36","1.08%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","NYSE ABG","USD","Consumer Discretionary","Specialty Retail","United States","US0434361046","14200","Asbury Automotive Stock Price Today (NYSE ABG) - Investing.com","3.97B","3970000000","179.25","187,852","3.77%","138.88-203.92","173.69-181.26","175","22133057","1.14","4.69","14.13B","14130000000","35.42","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","NASDAQ ARVN","USD","Healthcare","Pharmaceuticals","United States","US04335A1051","280","Arvinas Inc Stock Price Today (NASDAQ ARVN) - Investing.com","1.82B","1820000000","34.21","467,606","-58.35%","31.54-82.86","33.06-34.76","34.42","53227521","1.89","-8.61","90.13M","90130000","-4.77","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","NASDAQ CCMP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US12571T1007","2200","Cabot micro Stock Price Today (NASDAQ CCMP) - Investing.com","4.97B","4970000000","173.69","484,866","-9.39%","119.19-197","170.7-174.2","173.69","28610976","1.07","45.04","1.26B","1260000000","3.88","1.84","1.06%","-","1970-01-01");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","NASDAQ FOCS","USD","Financial","Capital Markets","United States","US34417P1003","4400","Focus Financial Partners Inc Stock Price Today (NASDAQ FOCS) - Investing.com","2.89B","2890000000","37.27","302,142","-37.59%","30.27-62.24","36.62-37.51","37.37","77519625","1.34","24.61","2.05B","2050000000","1.54","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","NASDAQ SHOO","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5562691080","2950","Steven Madden Stock Price Today (NASDAQ SHOO) - Investing.com","2.52B","2520000000","31.96","833,518","-31.22%","26.36-49.85","31.09-31.99","31.78","79000272","1.12","10.11","2.23B","2230000000","3.26","0.84","2.63%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","NYSE BOX","USD","Information Technology","Software","United States","US10316T1043","2172","Box Inc Stock Price Today (NYSE BOX) - Investing.com","4.45B","4450000000","31.13","1,155,384","18.86%","22.31-33.04","30.77-31.32","31.4","142914809","1.13","-294.95","958.44M","958440000","-0.105","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","NYSE SEM","USD","Healthcare","Health Care Providers & Services","United States","US81619Q1058","43200","Select Medical Stock Price Today (NYSE SEM) - Investing.com","3.15B","3150000000","24.83","633,134","-15.54%","18.86-30.81","24.51-24.9","24.91","126983615","1.36","17.54","6.29B","6290000000","1.39","0.50","2.01%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","NASDAQ ACIW","USD","Information Technology","Software","United States","US0044981019","3610","ACI Worldwide Stock Price Today (NASDAQ ACIW) - Investing.com","2.58B","2580000000","23.00","975,133","-33.72%","19.68-35.87","22.76-23.09","23.14","112374133","1.09","15.24","1.29B","1290000000","1.4","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","NYSE AEO","USD","Consumer Discretionary","Specialty Retail","United States","US02553E1064","24000","American Eagle Outfitters Stock Price Today (NYSE AEO) - Investing.com","2.62B","2620000000","13.96","4,816,633","-44.87%","9.46-26.08","13.74-14.09","13.99","187406236","1.39","26.36","4.77B","4770000000","0.687","0.72","5.16%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","NASDAQ IRDM","USD","Communication Services","Diversified Telecommunication Services","United States","US46269C1027","540","Iridium Stock Price Today (NASDAQ IRDM) - Investing.com","6.46B","6460000000","51.40","540,278","24.49%","31.73-53.61","50.89-51.66","51.68","125642535","1.11","1,778.05","683.09M","683090000","0.028","0.52","1.01%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","NASDAQ ALTR","USD","Information Technology","Software","United States","US0213691035","3050","Altair Engineering Inc Stock Price Today (NASDAQ ALTR) - Investing.com","3.64B","3640000000","45.47","361,151","-41.19%","43.17-78.38","45.02-45.67","45.79","80142418","1.48","-63.08","552.59M","552590000","-0.719","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","NASDAQ BBIO","USD","Healthcare","Biotechnology","United States","US10806X1028","577","BridgeBio Pharma Inc Stock Price Today (NASDAQ BBIO) - Investing.com","1.14B","1140000000","7.62","1,262,440","-54.32%","4.98-18.13","7.27-7.63","7.56","149483134","0.587","-2.56","17.26M","17260000","-3.35","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","NASDAQ HLNE","USD","Financial","Capital Markets","United States","US4074971064","530","Hamilton Lane Inc Stock Price Today (NASDAQ HLNE) - Investing.com","3.48B","3480000000","63.88","209,937","-38.35%","55.81-105.23","62.55-64","64.32","54536981","1.01","17.66","476.91M","476910000","3.72","1.60","2.50%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","NASDAQ AEIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0079731008","10000","Advanced Energy Stock Price Today (NASDAQ AEIS) - Investing.com","3.21B","3210000000","85.78","197,645","-5.8%","67.55-98.07","84.32-86.11","85.73","37383115","1.58","17.59","1.7B","1700000000","5.21","0.40","0.47%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","NASDAQ ALLK","USD","Healthcare","Biotechnology","United States","US01671P1003","192","Allakos Inc Stock Price Today (NASDAQ ALLK) - Investing.com","713.39M","713390000","8.42","1,065,732","-13.99%","2.54-10.19","8.03-8.43","8.22","84726080","0.505","-1.11","-","-","-6.69","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","NASDAQ MGNI","USD","Communication Services","Media","United States","US55955D1000","876","Magnite Inc Stock Price Today (NASDAQ MGNI) - Investing.com","1.41B","1410000000","10.59","1,882,054","-39.49%","5.59-18.22","10.33-10.7","10.85","132936556","2.16","-15.34","533.55M","533550000","-0.706","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","NASDAQ KLIC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5012421013","2854","Kulicke&Soffa Stock Price Today (NASDAQ KLIC) - Investing.com","2.52B","2520000000","44.26","539,513","-26.89%","35.95-65.7","43.42-44.48","44.52","57018988","1.34","6.29","1.5B","1500000000","7.21","0.76","1.72%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","NASDAQ INSM","USD","Healthcare","Biotechnology","United States","US4576693075","613","Insmed Stock Price Today (NASDAQ INSM) - Investing.com","2.71B","2710000000","19.98","1,464,380","-26.65%","16.41-28.94","19.23-20.01","19.98","135476809","1.56","-5.50","223.72M","223720000","-3.64","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","NASDAQ SITM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US82982T1060","279","Sitime Corporation Stock Price Today (NASDAQ SITM) - Investing.com","2.18B","2180000000","101.62","309,052","-65.26%","73.1-303.86","98.81-102.07","102.31","21439491","1.9","53.48","285.8M","285800000","2.14","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","NYSE PHR","USD","Healthcare","Health Care Technology","United States","US71944F1066","1701","Phreesia Inc Stock Price Today (NYSE PHR) - Investing.com","1.71B","1710000000","32.36","308,158","-22.32%","13.19-43.47","31.85-33.28","33.28","52747255","0.702","-9.38","260.24M","260240000","-3.57","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","NYSE LCII","USD","Consumer Discretionary","Auto Components","United States","US50189K1034","13900","Drew Industries Stock Price Today (NYSE LCII) - Investing.com","2.35B","2350000000","92.45","212,317","-40.69%","89.28-161.11","91.88-94.5","93.31","25430293","1.38","4.77","5.53B","5530000000","19.49","4.20","4.54%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","NASDAQ BLKB","USD","Information Technology","Software","United States","US09227Q1004","3600","Blackbaud Stock Price Today (NASDAQ BLKB) - Investing.com","3.06B","3060000000","58.86","279,009","-25.47%","43.54-83.97","58.7-59.63","59.6","51904617","1.12","-93.97","1.01B","1010000000","-0.619","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","NASDAQ MTSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55405Y1001","1100","M/A-COM Stock Price Today (NASDAQ MTSI) - Investing.com","4.45B","4450000000","62.98","442,472","-19.57%","42.85-80","61.57-63.13","62.87","70668422","1.92","11.06","497.03M","497030000","6.3","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","NYSE PD","USD","Information Technology","Software","United States","US69553P1003","950","Pagerduty Inc Stock Price Today (NYSE PD) - Investing.com","2.37B","2370000000","26.56","953,016","-23.57%","19.51-38.75","25.79-26.6","26.75","89157841","1.02","-15.70","341.58M","341580000","-1.51","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","NYSE BCO","USD","Industrials","Commercial Services & Supplies","United States","US1096961040","73350","Brinks Stock Price Today (NYSE BCO) - Investing.com","2.5B","2500000000","53.71","252,978","-18.09%","48.38-73.42","53.52-54.19","54.21","46449606","1.32","15.07","4.38B","4380000000","3.67","0.80","1.49%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","NASDAQ RRR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75700L1089","7800","Red Rock Resorts Inc Stock Price Today (NASDAQ RRR) - Investing.com","4.14B","4140000000","40.01","374,927","-25.62%","30.3-54.61","39.1-40.23","40.06","103534888","2.21","13.65","1.65B","1650000000","4.29","1.00","2.50%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","NASDAQ ATRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04963C2098","875","AtriCure Stock Price Today (NASDAQ ATRC) - Investing.com","2.06B","2060000000","44.38","283,202","-36.17%","32.51-72.31","42.96-44.58","44.44","46508360","1.25","-35.98","315.57M","315570000","-1.23","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","NYSE SFBS","USD","Financial","Banks","United States","US81768T1088","558","ServisFirst Bancshares Inc Stock Price Today (NYSE SFBS) - Investing.com","3.74B","3740000000","68.91","152,204","-18.87%","63.53-97.25","68.66-69.63","69.37","54324375","0.914","14.70","294.31M","294310000","4.38","1.12","1.63%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","NASDAQ AXNX","USD","Healthcare","Health Care Equipment & Supplies","United States","US05465P1012","517","Axonics Modulation Technologies Inc Stock Price Today (NASDAQ AXNX) - Investing.com","3.1B","3100000000","62.53","580,994","11.66%","38.41-79.92","61.7-63.01","63.02","49529971","0.381","-38.23","234.69M","234690000","-1.65","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","NASDAQ LPSN","USD","Information Technology","Software","United States","US5381461012","1739","LivePerson Stock Price Today (NASDAQ LPSN) - Investing.com","763.83M","763830000","10.14","931,053","-71.61%","7.96-35.96","9.71-10.19","10.01","75328068","1.38","-3.18","510.65M","510650000","-3.09","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","NYSE SKY","USD","Consumer Discretionary","Household Durables","United States","US8308301055","8400","Skyline Stock Price Today (NYSE SKY) - Investing.com","2.93B","2930000000","51.51","408,067","-34.78%","43.04-81.87","50.7-52.06","51.71","56924528","7.05","7.08","1.7B","1700000000","7.3","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","NYSE SWN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8454671095","938","Southwestern Energy Stock Price Today (NYSE SWN) - Investing.com","6.45B","6450000000","5.850","25,846,513","25.54%","3.81-9.87","5.74-5.85","5.87","1103367669","1.23","4.90","14.57B","14570000000","1.2","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","NASDAQ LIVN","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BYMT0J19","3000","LivaNova PLC Stock Price Today (NASDAQ LIVN) - Investing.com","2.97B","2970000000","55.54","418,212","-36.47%","41.82-88","54.84-55.85","55.68","53522703","0.865","-31.06","1B","1000000000","-1.74","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","NYSE KWR","USD","Materials","Chemicals","United States","US7473161070","4700","Quaker Chemical Stock Price Today (NYSE KWR) - Investing.com","2.99B","2990000000","166.90","78,941","-27.68%","129.06-245.22","163.8-168.04","167.61","17931664","1.36","37.62","1.91B","1910000000","4.36","1.74","1.04%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","NYSE ROG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7751331015","3675","Rogers Stock Price Today (NYSE ROG) - Investing.com","2.25B","2250000000","119.34","541,578","-56.29%","98.45-274.51","117.9-120.87","120.98","18811874","1.05","29.62","985.73M","985730000","3.86","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","NASDAQ CYRX","USD","Healthcare","Life Sciences Tools & Services","United States","US2290503075","900","Cryoport Inc Stock Price Today (NASDAQ CYRX) - Investing.com","850.15M","850150000","17.35","539,185","-70.68%","15.63-59.71","17.01-17.67","17.64","48999839","1.2","-2.91","225.89M","225890000","-6.06","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","NASDAQ SAFM","USD","Consumer Staples","Food Products","United States","US8000131040","17662","Sanderson Farms Stock Price Today (NASDAQ SAFM) - Investing.com","4.55B","4550000000","204.00","325,835","6.76%","175.82-221.63","203.85-209.96","204","22320192","0.517","5.28","5.62B","5620000000","38.65","1.76","0.86%","-","1970-01-01");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","NASDAQ LPRO","USD","Financial","Capital Markets","United States","US68373J1043","132","Open Lending Corp Stock Price Today (NASDAQ LPRO) - Investing.com","852.53M","852530000","6.75","947,991","-69.97%","6.11-23.73","6.56-6.79","6.75","126300303","0.671","8.84","211.25M","211250000","0.782","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","NASDAQ RCII","USD","Consumer Discretionary","Specialty Retail","United States","US76009N1000","14290","Rent-A-Center Stock Price Today (NASDAQ RCII) - Investing.com","1.26B","1260000000","22.55","742,848","-53.06%","16.82-50.16","21.89-22.59","22.51","55670048","1.78","71.26","4.44B","4440000000","0.357","1.36","6.03%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","NASDAQ CCOI","USD","Communication Services","Diversified Telecommunication Services","United States","US19239V3024","1041","Cogent Stock Price Today (NASDAQ CCOI) - Investing.com","2.66B","2660000000","57.08","296,026","-22%","46.75-74.08","56.05-57.31","56.79","46649696","0.367","114.01","579.34M","579340000","0.488","3.66","6.41%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","NASDAQ LGIH","USD","Consumer Discretionary","Household Durables","United States","US50187T1060","952","LGI Homes Stock Price Today (NASDAQ LGIH) - Investing.com","2.16B","2160000000","92.60","224,886","-40.06%","71.73-155.43","91-93.07","92.71","23290286","1.58","5.72","2.57B","2570000000","17.04","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","NYSE FIX","USD","Industrials","Construction & Engineering","United States","US1999081045","13200","Comfort Systems Stock Price Today (NYSE FIX) - Investing.com","4.1B","4100000000","115.08","200,569","16.31%","74.14-128.68","114.84-116.92","117.77","35645816","1.23","18.53","3.88B","3880000000","6.33","0.60","0.52%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","NYSE IIPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45781V1017","18","Innovative Industrial Properties Inc Stock Price Today (NYSE IIPR) - Investing.com","2.83B","2830000000","101.35","341,333","-61.45%","87.47-265.28","99.97-101.53","101.78","27973694","1.63","21.66","259.75M","259750000","5.29","7.20","7.10%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","NASDAQ DIOD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US2545431015","7937","Diodes Stock Price Today (NASDAQ DIOD) - Investing.com","3.46B","3460000000","76.14","261,173","-30.66%","58.52-113.39","74.45-76.47","76.12","45469713","1.37","11.75","1.98B","1980000000","6.74","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","NASDAQ EXPI","USD","Real Estate","Real Estate Management & Development","United States","US30212W1009","1669","eXp World Holdings Inc Stock Price Today (NASDAQ EXPI) - Investing.com","1.69B","1690000000","11.08","1,069,305","-67.11%","9.96-34.48","10.81-11.23","11.12","152702078","2.9","50.61","4.78B","4780000000","0.254","0.18","1.62%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","NASDAQ VICR","USD","Industrials","Electrical Equipment","United States","US9258151029","1027","Vicor Stock Price Today (NASDAQ VICR) - Investing.com","2.37B","2370000000","53.75","260,307","-57.67%","42.9-128.96","52.65-54","53.49","44048533","1.05","88.71","383.87M","383870000","0.597","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","NASDAQ CARG","USD","Communication Services","Interactive Media & Services","United States","US1417881091","1203","CarGurus Stock Price Today (NASDAQ CARG) - Investing.com","1.67B","1670000000","14.01","1,807,222","-58.35%","9.14-50.03","13.53-14.08","13.9","118935379","1.63","-34.50","1.59B","1590000000","-0.383","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","NASDAQ CBRL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US22410J1060","73000","Cracker Barrel Old Stock Price Today (NASDAQ CBRL) - Investing.com","2.1B","2100000000","94.74","444,215","-26.35%","81.87-139.9","94.18-96.04","96.26","22201142","1.31","19.64","3.28B","3280000000","5.06","5.20","5.49%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","NASDAQ VC","USD","Consumer Discretionary","Auto Components","United States","US92839U2069","10000","Visteon Stock Price Today (NASDAQ VC) - Investing.com","3.68B","3680000000","130.83","282,232","17.72%","88.82-152.1","129.89-132.86","131.91","28142789","1.79","30.19","3.48B","3480000000","4.3","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","NASDAQ VIAV","USD","Information Technology","Communications Equipment","United States","US9255501051","3600","JDS Stock Price Today (NASDAQ VIAV) - Investing.com","2.38B","2380000000","10.51","1,805,196","-40.35%","9.99-18.14","10.32-10.52","10.52","226358479","0.744","23.21","1.27B","1270000000","0.448","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","NYSE DDD","USD","Industrials","Machinery","United States","US88554D2053","1721","3D Systems Stock Price Today (NYSE DDD) - Investing.com","970.6M","970600000","7.40","1,342,447","-65.65%","7.02-22.67","7.11-7.43","7.28","131161765","1.54","-11.10","561.39M","561390000","-0.818","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","NASDAQ KRTX","USD","Healthcare","Biotechnology","United States","US48576A1007","118","Karuna Therapeutics Inc Stock Price Today (NASDAQ KRTX) - Investing.com","6.75B","6750000000","196.50","314,467","50%","92.26-278.25","189.56-196.68","194.03","34362777","1.1","-26.23","42.32M","42320000","-7.49","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","NASDAQ WDFC","USD","Consumer Staples","Household Products","United States","US9292361071","583","WD-40 Stock Price Today (NASDAQ WDFC) - Investing.com","2.19B","2190000000","161.21","106,916","-34.1%","145.16-255.31","160-161.84","162.64","13579926","-0.218","32.89","264.74M","264740000","4.91","3.32","2.06%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","NYSE WBT","USD","Industrials","Machinery","United States","US9490901041","4800","Welbilt Inc Stock Price Today (NYSE WBT) - Investing.com","3.44B","3440000000","24.01","2,018,745","1.01%","22.9-24.01","23.99-24.01","23.99","143180166","1.83","47.25","1.63B","1630000000","0.458","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","NASDAQ INOV","USD","Healthcare","Health Care Technology","United States","US45781D1019","1836","Inovalon Holdings Inc Stock Price Today (NASDAQ INOV) - Investing.com","6.37B","6370000000","41.04","3,371,260","-0.05%","28.81-41.06","40.98-41.04","41.06","155246332","0.525","122.26","559.85M","559850000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NYSE NGVT","USD","Materials","Chemicals","United States","US45688C1071","1850","Ingevity Corp Stock Price Today (NYSE NGVT) - Investing.com","2.63B","2630000000","70.44","154,156","-1.76%","56.31-79.79","70.11-71.4","70.95","37371629","1.78","12.38","1.66B","1660000000","5.83","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NASDAQ NARI","USD","Healthcare","Health Care Equipment & Supplies","United States","US45332Y1091","800","Inari Medical Inc Stock Price Today (NASDAQ NARI) - Investing.com","3.41B","3410000000","63.56","588,600","-30.36%","50.5-100","61.65-63.81","63.28","53652850","1.21","-190.84","348.61M","348610000","-0.43","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","NYSE TEX","USD","Industrials","Machinery","United States","US8807791038","8600","Terex Stock Price Today (NYSE TEX) - Investing.com","2.88B","2880000000","42.72","617,065","-2.8%","26.64-47.49","42.36-42.93","43.04","67500000","1.68","11.18","4.19B","4190000000","3.86","0.52","1.22%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","NASDAQ MMSI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5898891040","6446","Merit Stock Price Today (NASDAQ MMSI) - Investing.com","4.02B","4020000000","70.62","274,656","13.35%","50.46-76.14","69.66-70.83","70.86","56919405","1.02","66.90","1.14B","1140000000","1.09","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","NYSE BOOT","USD","Consumer Discretionary","Specialty Retail","United States","US0994061002","5300","Boot Barn Holdings Inc Stock Price Today (NYSE BOOT) - Investing.com","1.86B","1860000000","62.52","675,290","-49.19%","50.2-126.69","60.16-62.65","62.03","29811480","2.26","9.78","1.52B","1520000000","6.24","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","NYSE FN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","KYG3323L1005","14235","Fabrinet Stock Price Today (NYSE FN) - Investing.com","4.68B","4680000000","128.22","191,640","8.23%","74.57-136.08","127.24-128.52","129.05","36447085","1.04","21.68","2.37B","2370000000","5.99","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","NASDAQ ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","512","Intracellular Th Stock Price Today (NASDAQ ITCI) - Investing.com","5.01B","5010000000","52.92","620,578","1.11%","38.51-66","52.51-53.9","53.54","94705054","1.18","-16.11","188.12M","188120000","-3.28","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","NYSE IBP","USD","Consumer Discretionary","Household Durables","United States","US45780R1014","9500","Installed Building Products Inc Stock Price Today (NYSE IBP) - Investing.com","2.44B","2440000000","85.60","179,140","-38.73%","69.44-140.72","85.28-86.92","87.17","28443022","1.68","13.57","2.52B","2520000000","6.35","1.26","1.47%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","NYSE PSB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69360J1079","52","PS Business Parks Stock Price Today (NYSE PSB) - Investing.com","6.55B","6550000000","187.44","481,267","1.78%","149.58-189.83","187.35-187.49","187.38","34936854","0.439","-","434.33M","434330000","16.99","4.20","2.24%","-","1970-01-01");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","NYSE CBT","USD","Materials","Chemicals","United States","US1270551013","4500","Cabot Stock Price Today (NYSE CBT) - Investing.com","3.78B","3780000000","66.84","335,370","18.93%","53.32-78.62","65.64-67.08","67.21","56299241","1.38","20.26","3.21B","3210000000","3.65","1.48","2.21%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","NASDAQ AAON","USD","Industrials","Building Products","United States","US0003602069","2881","AAON Stock Price Today (NASDAQ AAON) - Investing.com","4.01B","4010000000","75.32","182,453","-5.17%","47.5-83","74.87-77.11","76.85","53199537","0.803","60.65","772.75M","772750000","1.28","0.43","0.57%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","NYSE BMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0565251081","1837","Badger Meter Stock Price Today (NYSE BMI) - Investing.com","3.19B","3190000000","109.03","151,637","2.32%","73.2-120.54","108.35-109.84","110.68","29269149","0.879","48.74","546.98M","546980000","2.27","0.90","0.83%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","NASDAQ MNTV","USD","Information Technology","Software","United States","US60878Y1082","1600","Momentive Global Inc Stock Price Today (NASDAQ MNTV) - Investing.com","1.04B","1040000000","7.00","1,877,154","-66.9%","5.14-21.98","6.61-7.03","6.92","148662603","1.49","-8.90","470.46M","470460000","-0.858","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","NYSE IGT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","GB00BVG7F061","10393","Intl Game Stock Price Today (NYSE IGT) - Investing.com","4.52B","4520000000","22.68","1,382,786","-21.55%","15.01-30.84","22.23-22.94","22.63","199308345","1.88","13.00","4.18B","4180000000","1.77","0.80","3.53%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","NYSE HLIO","USD","Industrials","Machinery","United States","US42328H1095","2350","Sun Hydraulics Stock Price Today (NYSE HLIO) - Investing.com","1.77B","1770000000","54.44","139,469","-48.24%","48.27-106.01","53.92-55.33","55.5","32556476","1.14","16.84","907.11M","907110000","3.22","0.36","0.66%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","NYSE APAM","USD","Financial","Capital Markets","United States","US04316A1088","498","Artisan Partners Asset Management Inc Stock Price Today (NYSE APAM) - Investing.com","2.36B","2360000000","29.70","536,817","-37.66%","25.67-48.49","29.16-29.77","30","79611562","1.73","10.17","1.08B","1080000000","3.42","2.24","7.54%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","NYSE WTS","USD","Industrials","Machinery","United States","US9427491025","4597","Watts Water Technologies Stock Price Today (NYSE WTS) - Investing.com","4.87B","4870000000","146.23","112,231","-24.69%","116.31-195.6","145.16-148.6","149.08","33293211","1","22.03","1.48B","1480000000","6.64","1.20","0.82%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","NYSE MGY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5596631094","192","Magnolia Oil & Gas Corp Stock Price Today (NYSE MGY) - Investing.com","5.07B","5070000000","23.45","1,622,701","24.27%","18.01-30.31","23-23.47","23.34","216198919","2.16","5.97","1.68B","1680000000","4.35","0.40","1.71%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","NASDAQ ITRI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4657411066","5635","Itron Stock Price Today (NASDAQ ITRI) - Investing.com","2.29B","2290000000","50.65","305,605","-26.08%","39.38-70.67","49.94-51.93","51.23","45177993","1.34","-24.64","1.82B","1820000000","-2.01","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","NYSE DOOR","USD","Industrials","Building Products","United States","CA5753851099","10300","Masonite International Corp Stock Price Today (NYSE DOOR) - Investing.com","1.8B","1800000000","80.61","151,615","-31.66%","65.71-119.32","80.57-82.85","82.8","22268293","1.63","10.91","2.87B","2870000000","6.9","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","NASDAQ ZNTL","USD","Healthcare","Biotechnology","United States","US98943L1070","177","Zentalis Pharmaceuticals Llc Stock Price Today (NASDAQ ZNTL) - Investing.com","1.15B","1150000000","20.14","513,632","-76.04%","17.33-84.14","18.15-20.17","18.4","56983641","1.9","-4.62","-","-","-4.68","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","NYSE CALX","USD","Information Technology","Communications Equipment","United States","US13100M5094","954","Calix Stock Price Today (NYSE CALX) - Investing.com","4.48B","4480000000","68.43","517,445","-14.43%","31.59-80.63","67.29-68.61","68.66","65441288","1.64","96.36","795.55M","795550000","0.757","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","NASDAQ LANC","USD","Consumer Staples","Food Products","United States","US5138471033","3200","Lancaster Colony Stock Price Today (NASDAQ LANC) - Investing.com","5.44B","5440000000","197.30","204,383","19.14%","116.85-214","196.16-200.85","201.09","27553000","0.222","57.81","1.65B","1650000000","3.51","3.40","1.72%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","NYSE SSTK","USD","Communication Services","Interactive Media & Services","United States","US8256901005","1148","Shutterstock Stock Price Today (NYSE SSTK) - Investing.com","1.89B","1890000000","52.72","307,075","-52.45%","44.61-111.66","51.65-52.76","52.79","35815050","1.07","22.49","815.88M","815880000","2.37","0.96","1.82%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","NASDAQ CVLT","USD","Information Technology","Software","United States","US2041661024","2848","CommVault Stock Price Today (NASDAQ CVLT) - Investing.com","2.8B","2800000000","62.84","295,560","-8.82%","50.26-70.87","62.17-63.14","62.97","44532038","0.568","111.39","766.26M","766260000","0.58","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","NASDAQ LOB","USD","Financial","Banks","United States","US53803X1054","940","Live Oak Bancshares Inc Stock Price Today (NASDAQ LOB) - Investing.com","1.32B","1320000000","30.12","255,958","-65.49%","27.5-92.73","29.99-31.38","31.46","43984400","1.51","7.37","-","-","4.68","0.12","0.40%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","NASDAQ DORM","USD","Consumer Discretionary","Auto Components","United States","US2582781009","3360","Dorman Stock Price Today (NASDAQ DORM) - Investing.com","2.54B","2540000000","80.87","112,707","-28.44%","73.32-119.04","80.24-81.72","82.1","31418575","0.571","18.26","1.23B","1230000000","4.38","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NASDAQ NUVA","USD","Healthcare","Health Care Equipment & Supplies","United States","US6707041058","2900","NuVasive Stock Price Today (NASDAQ NUVA) - Investing.com","2.15B","2150000000","41.24","950,362","-21.42%","35.17-60.47","39.7-41.46","40.38","52133961","1.02","-101.57","1.17B","1170000000","-0.393","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","NASDAQ FOLD","USD","Healthcare","Biotechnology","United States","US03152W1099","496","Amicus Stock Price Today (NASDAQ FOLD) - Investing.com","3.43B","3430000000","12.210","2,247,532","5.71%","5.91-12.96","11.835-12.22","12.09","280945247","0.898","-13.17","322.1M","322100000","-0.915","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","NYSE KTB","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US50050N1037","14000","Kontoor Brands Inc Stock Price Today (NYSE KTB) - Investing.com","2.22B","2220000000","39.99","509,040","-21.97%","30.98-53.14","39.01-40.3","39.67","55465639","1.17","9.55","2.55B","2550000000","4.24","1.92","4.80%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","NYSE EVTC","USD","Information Technology","IT Services","United States","PR30040P1032","2500","Evertec Inc Stock Price Today (NYSE EVTC) - Investing.com","2.11B","2110000000","32.38","332,924","-35.21%","30.17-50.61","31.67-32.39","32.15","65202196","0.985","9.36","602.5M","602500000","3.57","0.20","0.62%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","NASDAQ FWRD","USD","Industrials","Air Freight & Logistics","United States","US3498531017","4181","Forward Air Stock Price Today (NASDAQ FWRD) - Investing.com","2.79B","2790000000","104.89","187,165","-13.38%","84.04-125.71","104.17-105.77","105.9","26589697","1.15","15.23","1.91B","1910000000","7.05","0.96","0.92%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","NYSE WWW","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9780971035","4400","Wolverine Stock Price Today (NYSE WWW) - Investing.com","860.79M","860790000","10.93","1,306,354","-62.06%","9.6-29.75","10.62-11.06","10.77","78755075","1.6","5.58","2.66B","2660000000","1.93","0.40","3.66%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","NASDAQ FORM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3463751087","2293","FormFactor Stock Price Today (NASDAQ FORM) - Investing.com","1.71B","1710000000","22.23","644,227","-51.38%","18.15-47.48","21.66-22.41","22.29","77025103","1.17","18.65","581.95M","581950000","1.16","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","NASDAQ ALGT","USD","Industrials","Airlines","United States","US01748X1028","5294","Allegiant Stock Price Today (NASDAQ ALGT) - Investing.com","1.24B","1240000000","67.99","255,797","-63.65%","62.94-195.66","66.12-68.62","67.84","18217016","1.52","-30.90","2.19B","2190000000","-2.2","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NASDAQ NKLA","USD","Industrials","Machinery","United States","US6541101050","900","Nikola Corp Stock Price Today (NASDAQ NKLA) - Investing.com","1.11B","1110000000","2.16","11,963,183","-78.12%","2.01-11.87","2.12-2.32","2.39","512785485","1.39","-1.53","44.26M","44260000","-1.71","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","NASDAQ HCAT","USD","Healthcare","Health Care Technology","United States","US42225T1079","1200","Health Catalyst Inc Stock Price Today (NASDAQ HCAT) - Investing.com","581.71M","581710000","10.63","808,722","-73.17%","6.4-40.65","10.13-10.67","10.54","54723376","1.24","-3.63","268.81M","268810000","-2.83","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","NASDAQ PTCT","USD","Healthcare","Biotechnology","United States","US69366J2006","1172","PTC Therapeutics Inc Stock Price Today (NASDAQ PTCT) - Investing.com","2.79B","2790000000","38.17","612,629","-4.17%","25.01-55.58","36.73-38.24","37.08","72990665","0.468","-5.12","696.62M","696620000","-7.46","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","NYSE AJRD","USD","Industrials","Aerospace & Defense","United States","US0078001056","5000","Aerojet Rocketdyne Holdings Inc Stock Price Today (NYSE AJRD) - Investing.com","4.49B","4490000000","55.93","983,955","19.61%","35.47-56.19","55.93-56.06","56","80362652","0.56","48.19","2.13B","2130000000","1.19","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","NASDAQ RCM","USD","Healthcare","Health Care Providers & Services","United States","US77634L1052","21400","R1 RCM Inc Stock Price Today (NASDAQ RCM) - Investing.com","4.56B","4560000000","10.95","4,826,386","-57.04%","6.71-27.86","10.53-11.03","10.93","416510858","0.935","127.00","1.65B","1650000000","0.049","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","NASDAQ TFIN","USD","Financial","Banks","United States","US89679E3009","1356","Triumph Bancorp Stock Price Today (NASDAQ TFIN) - Investing.com","1.2B","1200000000","48.87","226,041","-58.96%","45.08-126.12","48.77-49.98","50.21","24478266","1.15","11.01","236.6M","236600000","4.41","N/A","N/A","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","NASDAQ AMEH","USD","Healthcare","Health Care Providers & Services","United States","US03763A2078","1133","Apollo Medical Holdings Inc Stock Price Today (NASDAQ AMEH) - Investing.com","1.35B","1350000000","29.59","287,914","-59.73%","26.89-74.01","29.08-29.78","29.72","45547745","-","20.88","1.08B","1080000000","1.46","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","NASDAQ CDNA","USD","Healthcare","Biotechnology","United States","US14167L1035","639","Caredx Inc Stock Price Today (NASDAQ CDNA) - Investing.com","610.86M","610860000","11.41","1,007,303","-74.91%","10.68-47.82","10.82-11.56","11.42","53537287","0.881","-8.16","313.59M","313590000","-1.4","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","NYSE YELP","USD","Communication Services","Interactive Media & Services","United States","US9858171054","4400","Yelp Stock Price Today (NYSE YELP) - Investing.com","1.91B","1910000000","27.34","758,678","-24.56%","25.3-39.26","26.65-27.48","27.02","69702309","1.46","58.98","1.15B","1150000000","0.55","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","NYSE SHAK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8190471016","9695","Shake Shack Inc Stock Price Today (NYSE SHAK) - Investing.com","1.75B","1750000000","41.53","763,629","-42.45%","37.72-79.62","40.83-42.01","41.6","42149452","1.58","-80.41","855.85M","855850000","-0.589","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","NYSE FSS","USD","Industrials","Machinery","United States","US3138551086","3900","Federal Signal Stock Price Today (NYSE FSS) - Investing.com","2.82B","2820000000","46.47","299,244","7.22%","31.86-50.56","46.05-46.75","46.73","60636559","1.01","26.66","1.34B","1340000000","1.74","0.36","0.77%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","NASDAQ CYTK","USD","Healthcare","Biotechnology","United States","US23282W6057","253","Cytokinetics Stock Price Today (NASDAQ CYTK) - Investing.com","4.34B","4340000000","45.82","1,153,651","0.53%","29.26-55.8","44.69-45.91","45.69","94631001","0.999","-14.65","98.08M","98080000","-3.24","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","NYSE CWK","USD","Real Estate","Real Estate Management & Development","United States","GB00BFZ4N465","50000","Cushman & Wakefield plc Stock Price Today (NYSE CWK) - Investing.com","2.82B","2820000000","12.46","2,360,409","-43.97%","10.04-23.54","12.35-12.68","12.55","225756656","1.43","8.10","9.79B","9790000000","1.39","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","NYSE KAI","USD","Industrials","Machinery","United States","US48282T1043","3000","Kadant Stock Price Today (NYSE KAI) - Investing.com","2.07B","2070000000","177.63","52,618","-22.93%","154.19-231.3","175.66-179.4","179.39","11663601","1.17","17.41","872.43M","872430000","10.22","1.04","0.59%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","NYSE AMRC","USD","Industrials","Construction & Engineering","United States","US02361E1082","1272","Ameresco Stock Price Today (NYSE AMRC) - Investing.com","2.97B","2970000000","57.14","306,258","-29.84%","40.73-86.73","56.26-57.58","57.66","51914193","1.03","28.92","1.91B","1910000000","2.03","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","NASDAQ EGHT","USD","Information Technology","Software","United States","US2829141009","2216","8x8 Stock Price Today (NASDAQ EGHT) - Investing.com","482.49M","482490000","4.32","2,268,647","-74.22%","2.87-17.92","4.28-4.39","4.4","111688301","1.41","-4.00","677.19M","677190000","-1.09","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","NASDAQ ONEM","USD","Healthcare","Health Care Providers & Services","United States","US68269G1076","3090","1Life Healthcare Inc Stock Price Today (NASDAQ ONEM) - Investing.com","3.28B","3280000000","16.71","2,843,092","-4.89%","5.94-18.43","16.6-16.79","16.64","196233000","2.12","-8.28","922.64M","922640000","-2.02","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","NYSE ENR","USD","Consumer Staples","Household Products","United States","US29272W1099","6000","Energizer Stock Price Today (NYSE ENR) - Investing.com","2.39B","2390000000","33.55","531,351","-16.33%","24.81-41.62","33.44-34.16","34.36","71254741","1.05","-9.90","2.26B","2260000000","-3.37","1.20","3.58%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","NASDAQ CDLX","USD","Communication Services","Media","United States","US14161W1053","641","Cardlytics Inc Stock Price Today (NASDAQ CDLX) - Investing.com","191.7M","191700000","5.78","870,962","-91.25%","3.5-73.41","5.46-6.06","5.83","33165847","2.06","-1.52","295.67M","295670000","-2.95","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","NASDAQ EDIT","USD","Healthcare","Biotechnology","United States","US28106W1036","264","Editas Medicine Inc Stock Price Today (NASDAQ EDIT) - Investing.com","596.59M","596590000","8.87","1,736,628","-66.59%","8.21-27.99","8.54-8.94","8.98","67259278","1.96","-4.41","25.48M","25480000","-2.93","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","NASDAQ SDGR","USD","Healthcare","Health Care Technology","United States","US80810D1037","664","Schrodinger Inc Stock Price Today (NASDAQ SDGR) - Investing.com","1.33B","1330000000","18.69","619,467","-46.34%","15.85-37.25","18.26-18.85","18.87","71237463","0.959","-9.09","161.66M","161660000","-2.15","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","NASDAQ APPF","USD","Information Technology","Software","United States","US03783C1009","1600","Appfolio Inc Stock Price Today (NASDAQ APPF) - Investing.com","3.71B","3710000000","105.38","129,422","-12.95%","79.92-127.74","102.12-106.05","104.5","35161127","0.981","-87.49","421.79M","421790000","-1.43","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","NYSE MP","USD","Materials","Metals & Mining","United States","US5533681012","365","MP Materials Corp Stock Price Today (NYSE MP) - Investing.com","4.33B","4330000000","24.28","1,920,867","-46.54%","23.5-60.19","23.76-24.41","24.47","177543027","2.68","23.74","489.56M","489560000","1.54","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","NASDAQ THRM","USD","Consumer Discretionary","Auto Components","United States","US37253A1034","10474","Gentherm Stock Price Today (NASDAQ THRM) - Investing.com","2.17B","2170000000","65.29","188,891","-24.87%","49.45-99","64.8-66.16","66.25","33198067","1.3","42.90","1.1B","1100000000","1.47","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","NYSE MC","USD","Financial","Capital Markets","United States","US60786M1053","990","Moelis & Co Stock Price Today (NYSE MC) - Investing.com","2.68B","2680000000","38.37","565,894","-38.62%","33.12-64.3","37.83-38.62","38.79","69854184","1.42","11.83","1.27B","1270000000","3.59","2.40","6.25%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","NASDAQ DOMO","USD","Information Technology","Software","United States","US2575541055","917","Domo Inc Stock Price Today (NASDAQ DOMO) - Investing.com","491.92M","491920000","14.24","494,923","-71.29%","12.1-57.41","13.71-14.47","14.35","34544966","2.25","-4.96","294.1M","294100000","-3.54","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","NASDAQ OM","USD","Healthcare","Health Care Equipment & Supplies","United States","US6901451079","444","Outset Medical Inc Stock Price Today (NASDAQ OM) - Investing.com","1.24B","1240000000","25.82","509,455","-43.98%","11.41-48.71","25.13-25.94","25.97","48007301","1.6","-5.33","109.69M","109690000","-3.48","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","NYSE ZUO","USD","Information Technology","Software","United States","US98983V1061","1393","Zuora Inc Stock Price Today (NYSE ZUO) - Investing.com","849.15M","849150000","6.36","1,029,134","-65.95%","5.45-18.8","6.17-6.41","6.4","133513971","1.78","-5.84","382.28M","382280000","-0.967","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","NYSE CVA","USD","Industrials","Commercial Services & Supplies","United States","US22282E1029","4000","Covanta Stock Price Today (NYSE CVA) - Investing.com","2.69B","2690000000","20.26","1,036,548","0%","14.49-20.26","20.23-20.26","20.24","132988242","1.36","107.58","2.03B","2030000000","0.188","0.32","1.59%","-","1970-01-01");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","NASDAQ TTGT","USD","Communication Services","Media","United States","US87874R1005","1000","TechTarget Stock Price Today (NASDAQ TTGT) - Investing.com","1.3B","1300000000","44.06","271,052","-53.94%","41.79-97.85","43.13-44.13","44.12","29507362","0.879","69.06","294.2M","294200000","0.626","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","NYSE FSR","USD","Consumer Discretionary","Automobiles","United States","US33813J1060","700","Spartan Energy Stock Price Today (NYSE FSR) - Investing.com","2.16B","2160000000","7.27","4,897,381","-53.78%","6.41-18.2","6.76-7.27","7","298704799","1.13","-4.35","51K","51000","-1.73","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","NYSE WHD","USD","Energy","Energy Equipment & Services","United States","US1272031071","1000","Cactus Inc Stock Price Today (NYSE WHD) - Investing.com","3.81B","3810000000","50.26","384,431","31.81%","34.7-64.18","49.43-50.59","50.13","75878122","1.96","35.83","615.96M","615960000","1.57","0.44","0.88%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","NASDAQ VRTS","USD","Financial","Capital Markets","United States","US92828Q1094","668","Virtus Stock Price Today (NASDAQ VRTS) - Investing.com","1.38B","1380000000","191.44","69,282","-35.56%","141.8-302.9","187-192","190.72","7231973","1.64","11.18","954.27M","954270000","17.64","6.60","3.45%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","NYSE HAE","USD","Healthcare","Health Care Equipment & Supplies","United States","US4050241003","2821","Haemonetics Stock Price Today (NYSE HAE) - Investing.com","3.98B","3980000000","78.65","404,843","48.28%","43.5-86.58","77.67-79.4","78.91","50608362","0.363","46.26","1.08B","1080000000","1.68","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","NYSE CNS","USD","Financial","Capital Markets","United States","US19247A1007","354","Cohn&Steers Stock Price Today (NYSE CNS) - Investing.com","3.15B","3150000000","64.56","136,224","-30.21%","52.34-94.4","63.97-64.98","64.94","48706340","1.27","15.67","601.2M","601200000","4.17","2.20","3.41%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","NASDAQ PACB","USD","Healthcare","Life Sciences Tools & Services","United States","US69404D1081","728","Pacific Biosciences Stock Price Today (NASDAQ PACB) - Investing.com","1.85B","1850000000","8.18","4,951,238","-60.02%","3.85-21.01","7.73-8.24","8.29","226109275","1.51","-6.29","135.84M","135840000","-1.34","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","NYSE ZWS","USD","Industrials","Building Products","United States","US98983L1089","1300","Rexnord Stock Price Today (NYSE ZWS) - Investing.com","3.78B","3780000000","21.15","1,285,382","-41.9%","20.65-37.38","21.07-21.77","21.81","177794600","1.06","61.43","1.17B","1170000000","-0.137","0.28","1.32%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","NASDAQ RIOT","USD","Information Technology","Software","United States","US7672921050","335","Venaxis Stock Price Today (NASDAQ RIOT) - Investing.com","567.14M","567140000","3.39","10,387,102","-84.82%","3.25-24.63","3.28-3.42","3.42","167296911","3.88","-1.15","289.91M","289910000","-2.94","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ RETA","USD","Healthcare","Pharmaceuticals","United States","US75615P1030","348","Reata Pharmaceuticals Inc Stock Price Today (NASDAQ RETA) - Investing.com","1.39B","1390000000","37.99","694,043","44.07%","18.47-43.9","36.43-38.5","36.91","36496559","1.21","-4.44","3.15M","3150000","-8.55","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","NYSE MED","USD","Consumer Staples","Personal Products","United States","US58470H1014","984","MEDIFAST Stock Price Today (NYSE MED) - Investing.com","1.25B","1250000000","115.35","138,735","-44.92%","96-221.99","112-115.5","113.65","10864989","1.2","8.92","1.6B","1600000000","13.29","6.56","5.69%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","NASDAQ PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","697","Pacira Stock Price Today (NASDAQ PCRX) - Investing.com","1.77B","1770000000","38.61","469,201","-35.83%","37.69-82.16","38.13-38.97","38.97","45882088","0.693","86.00","622.59M","622590000","0.462","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","NASDAQ PRGS","USD","Information Technology","Software","United States","US7433121008","2103","Progress Stock Price Today (NASDAQ PRGS) - Investing.com","2.17B","2170000000","50.45","256,078","4.52%","40.33-54.23","50.08-50.71","50.45","42998323","1.05","26.72","585.02M","585020000","1.98","0.70","1.39%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","NASDAQ VIR","USD","Healthcare","Biotechnology","United States","US92764N1028","444","Vir Biotechnology Inc Stock Price Today (NASDAQ VIR) - Investing.com","3.37B","3370000000","25.31","848,989","-39.55%","18.05-41.85","24.54-25.36","25.09","133115621","-0.01","3.03","1.67B","1670000000","8.65","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","NASDAQ XNCR","USD","Healthcare","Biotechnology","United States","US98401F1057","254","Xencor Inc Stock Price Today (NASDAQ XNCR) - Investing.com","1.56B","1560000000","26.04","329,907","-35.09%","19.35-42.3","24.89-26.07","25.42","59924016","0.611","51.12","162.66M","162660000","0.504","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","NASDAQ PLMR","USD","Financial","Insurance","United States","US69753M1053","151","Palomar Holdings Inc Stock Price Today (NASDAQ PLMR) - Investing.com","1.14B","1140000000","45.16","213,291","-30.28%","43.63-95.2","43.85-45.39","44.5","25232736","0.013","26.86","299.63M","299630000","1.98","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","NYSE CMP","USD","Materials","Metals & Mining","United States","US20451N1019","1954","Compass Minerals Stock Price Today (NYSE CMP) - Investing.com","1.68B","1680000000","41.00","351,797","-19.73%","30.67-67.67","40.35-41.38","41.11","41023332","1.32","-37.62","1.24B","1240000000","-0.744","0.60","1.46%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","NASDAQ BIGC","USD","Information Technology","IT Services","United States","US08975P1084","1337","Bigcommerce Holdings Inc Stock Price Today (NASDAQ BIGC) - Investing.com","644.17M","644170000","8.74","1,318,858","-75.29%","7.74-37.75","8.4-8.81","8.63","73704000","0.64","-4.47","265.92M","265920000","-1.94","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","NASDAQ BECN","USD","Industrials","Trading Companies & Distributors","United States","US0736851090","6676","Beacon Roofing Stock Price Today (NASDAQ BECN) - Investing.com","3.43B","3430000000","52.79","528,809","-7.95%","45.71-65.3","52.15-53.07","53.13","65061944","1.61","9.22","8.41B","8410000000","5.84","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NASDAQ NMRK","USD","Real Estate","Real Estate Management & Development","United States","US65158N1028","6700","Newmark Group Inc Stock Price Today (NASDAQ NMRK) - Investing.com","1.56B","1560000000","7.97","1,098,185","-57.38%","7.41-19.1","7.77-8.08","8.12","195807598","1.74","8.03","2.89B","2890000000","1.22","0.12","1.51%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","NASDAQ UCTT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US90385V1070","5860","Ultra Cleans Stock Price Today (NASDAQ UCTT) - Investing.com","1.51B","1510000000","33.15","279,850","-42.21%","23.32-60.49","32.52-33.33","33.31","45496642","2","26.20","1.81B","1810000000","1.28","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","NASDAQ GBT","USD","Healthcare","Biotechnology","United States","US37890U1088","457","Global Blood Therapeutics Inc Stock Price Today (NASDAQ GBT) - Investing.com","4.62B","4620000000","68.49","3,824,945","133.99%","21.65-73.02","68.47-68.49","68.49","67476179","0.43","-13.69","163.31M","163310000","-5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","NASDAQ HSKA","USD","Healthcare","Health Care Equipment & Supplies","United States","US42805E3062","655","Heska Stock Price Today (NASDAQ HSKA) - Investing.com","672.92M","672920000","62.16","92,774","-65.94%","58-184.07","61.07-63.4","63.85","10825586","1.42","-42.14","259.04M","259040000","-1.57","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","NASDAQ OCDX","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BMDNH979","4800","Ortho Clinical Diagnostics Holdings PLC Stock Price Today (NASDAQ OCDX) - Investing.com","4.19B","4190000000","17.63","1,035,050","-17.58%","16.04-22.99","17.47-17.79","17.55","237734877","-","-","2.04B","2040000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","NYSE WGO","USD","Consumer Discretionary","Automobiles","United States","US9746371007","7445","Winnebago Industries Stock Price Today (NYSE WGO) - Investing.com","1.61B","1610000000","52.70","500,983","-29.66%","43.05-78.88","52-53.24","52.94","30491649","1.57","5.02","4.73B","4730000000","11.06","1.08","2.05%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","NYSE TSE","USD","Materials","Chemicals","United States","IE0000QBK8U7","3054","Trinseo SA Stock Price Today (NYSE TSE) - Investing.com","796.7M","796700000","22.71","497,036","-56.71%","17.54-59.73","22.23-22.79","22.57","34973747","1.38","-14.34","5.29B","5290000000","1.58","1.28","5.64%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","NASDAQ SKIN","USD","Consumer Staples","Personal Products","United States","US88331L1089","704","Beauty Health Co Stock Price Today (NASDAQ SKIN) - Investing.com","1.37B","1370000000","9.10","1,946,156","-62.33%","8.25-24.77","8.81-9.22","9.21","150886620","0.968","-28.30","345.63M","345630000","0.155","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","NASDAQ PLXS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7291321005","25000","Plexus Stock Price Today (NASDAQ PLXS) - Investing.com","2.85B","2850000000","102.93","154,641","7.34%","72.88-112.2","101.85-103.45","103.15","27679000","1.12","21.50","3.81B","3810000000","4.96","N/A","N/A","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","NASDAQ OCGN","USD","Healthcare","Biotechnology","United States","US67577C1053","56","Ocugen  Inc Stock Price Today (NASDAQ OCGN) - Investing.com","284.55M","284550000","1.300","4,478,139","-71.43%","1.09-4.9","1.2-1.31","1.26","218886893","3.99","-4.16","-","-","-0.353","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","NASDAQ JJSF","USD","Consumer Staples","Food Products","United States","US4660321096","4300","J&J Snack Foods Stock Price Today (NASDAQ JJSF) - Investing.com","2.88B","2880000000","149.71","76,216","-5.22%","117.45-165.9","147.99-152.23","151.94","19221033","0.508","62.28","980.23M","980230000","2.47","2.80","1.87%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","NASDAQ ACAD","USD","Healthcare","Biotechnology","United States","US0042251084","510","ACADIA Stock Price Today (NASDAQ ACAD) - Investing.com","2.58B","2580000000","15.92","1,260,870","-31.79%","12.24-28.06","15.54-15.98","15.95","161930994","0.603","-11.76","511.5M","511500000","-1.34","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","NASDAQ DVAX","USD","Healthcare","Biotechnology","United States","US2681582019","311","Dynavax Stock Price Today (NASDAQ DVAX) - Investing.com","1.36B","1360000000","10.640","1,733,724","-24.38%","7.26-17.48","10.389-10.65","10.66","127584879","1.33","5.23","585.07M","585070000","2.57","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","NYSE OMI","USD","Healthcare","Health Care Providers & Services","United States","US6907321029","17300","Owens&Minor Stock Price Today (NYSE OMI) - Investing.com","1.49B","1490000000","19.53","950,494","-55.1%","14.1-49.11","19.09-19.55","19.44","76234454","0.634","12.00","9.91B","9910000000","1.65","0.01","0.05%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","NASDAQ SPWR","USD","Industrials","Electrical Equipment","United States","US8676524064","3660","Sunpower Stock Price Today (NASDAQ SPWR) - Investing.com","3.14B","3140000000","18.03","3,745,285","-13.61%","12.78-28.42","17.73-18.15","18.18","174092855","1.61","41.99","1.53B","1530000000","0.395","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","NASDAQ VCEL","USD","Healthcare","Biotechnology","United States","US92346J1088","0","Aastrom Biosciences Stock Price Today (NASDAQ VCEL) - Investing.com","1.24B","1240000000","26.34","466,610","-32.98%","17.3-43.97","24.83-26.43","25.46","47222987","1.93","-64.16","146.18M","146180000","-0.385","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","NASDAQ IRBT","USD","Consumer Discretionary","Household Durables","United States","US4627261005","1438","iRobot Stock Price Today (NASDAQ IRBT) - Investing.com","1.32B","1320000000","48.13","405,681","-26.94%","35.41-73.77","47.73-48.37","47.99","27351440","1.2","-5.57","1.27B","1270000000","-8.62","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","NYSE SPXC","USD","Industrials","Machinery","United States","US78473E1038","3100","SPX Stock Price Today (NYSE SPXC) - Investing.com","2.97B","2970000000","65.65","189,267","10%","41.66-75.25","65.03-66.7","66.86","45187022","1.19","61.64","1.32B","1320000000","0.747","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","NASDAQ CDXS","USD","Healthcare","Life Sciences Tools & Services","United States","US1920051067","261","Codexis Stock Price Today (NASDAQ CDXS) - Investing.com","306.1M","306100000","4.66","829,973","-85.1%","4.21-32.28","4.5-4.72","4.68","65687012","1.44","-9.72","132.72M","132720000","-0.478","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","NYSE SXT","USD","Materials","Chemicals","United States","US81725T1007","3844","Sensient Technologies Stock Price Today (NYSE SXT) - Investing.com","3.07B","3070000000","72.92","156,409","-27.12%","63.17-101.76","72.53-73.54","73.89","42037685","0.884","21.91","1.4B","1400000000","3.32","1.64","2.25%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","NASDAQ IRTC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4500561067","1700","iRhythm Technologies Inc Stock Price Today (NASDAQ IRTC) - Investing.com","2.82B","2820000000","93.67","375,136","-20.41%","88.73-169.54","91.19-94.2","93.29","30110878","1.47","-24.43","383.74M","383740000","-4.32","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","NASDAQ CHRD","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6742152076","255","Oasis Stock Price Today (NASDAQ CHRD) - Investing.com","5.69B","5690000000","136.81","387,029","23.86%","93.35-164.79","134.39-137.46","135.76","41606204","1.11","3.67","3.69B","3690000000","67.94","5.00","3.65%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","NYSE OI","USD","Materials","Containers & Packaging","United States","US67098H1041","24000","Owens-Illinois Stock Price Today (NYSE OI) - Investing.com","2.57B","2570000000","16.57","1,303,144","37.74%","11.51-17.94","16.41-16.68","16.72","155137621","1.41","4.26","6.77B","6770000000","3.94","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","NASDAQ RAVN","USD","Industrials","Industrial Conglomerates","United States","US7542121089","1290","Raven Stock Price Today (NASDAQ RAVN) - Investing.com","2.09B","2090000000","58.08","1,599,218","0%","38.06-59.59","57.98-58.22","58.08","36069608","1.34","82.89","403.6M","403600000","0.707","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","NASDAQ CSWI","USD","Industrials","Building Products","United States","US1264021064","2400","CSW Industrials Inc Stock Price Today (NASDAQ CSWI) - Investing.com","1.79B","1790000000","115.93","56,095","-4.08%","96.03-144.02","115.18-116.64","117.02","15476866","0.801","22.01","656.36M","656360000","5.21","0.68","0.59%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","NYSE EVRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30034T1034","1550","Global Cash Access Stock Price Today (NYSE EVRI) - Investing.com","1.29B","1290000000","14.35","658,473","-32.79%","13.52-24.23","14.06-14.42","14.33","89849846","2.35","8.23","757.55M","757550000","2.01","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","NYSE GKOS","USD","Healthcare","Health Care Equipment & Supplies","United States","US3773221029","727","Glaukos Corp Stock Price Today (NYSE GKOS) - Investing.com","2.08B","2080000000","43.68","367,096","-1.71%","33.33-64.49","41.86-43.98","42.53","47675276","1.23","-23.02","284.88M","284880000","-1.9","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","NASDAQ SFIX","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8608971078","7920","Stitch Fix Stock Price Today (NASDAQ SFIX) - Investing.com","344.61M","344610000","3.11","3,019,893","-83.56%","2.63-20.17","2.96-3.13","3.11","110808056","1.89","-1.67","2.05B","2050000000","-2.38","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","NASDAQ KYMR","USD","Healthcare","Biotechnology","United States","US5015751044","169","Kymera Therapeutics Inc Stock Price Today (NASDAQ KYMR) - Investing.com","1.36B","1360000000","24.96","762,235","-60.69%","13.15-65.44","24.3-25.5","25.64","54590436","1.49","-9.44","54.79M","54790000","-2.94","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NASDAQ NSTG","USD","Healthcare","Life Sciences Tools & Services","United States","US63009R1095","766","NanoString Technologies Inc Stock Price Today (NASDAQ NSTG) - Investing.com","370.56M","370560000","7.97","1,072,901","-81.13%","4.37-42.57","7.55-8","7.9","46494106","1.6","-2.54","135.3M","135300000","-3.13","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","NASDAQ ACCD","USD","Healthcare","Health Care Providers & Services","United States","US00437E1029","2350","Accolade Inc Stock Price Today (NASDAQ ACCD) - Investing.com","560.4M","560400000","7.79","634,340","-70.45%","4.61-27.74","7.36-7.82","7.7","71938910","1.48","-1.44","350.38M","350380000","-5.88","N/A","N/A","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","NASDAQ FCEL","USD","Industrials","Electrical Equipment","United States","US35952H6018","384","FuelCell Stock Price Today (NASDAQ FCEL) - Investing.com","1.13B","1130000000","2.780","10,644,414","-46.54%","2.47-7.329","2.655-2.8","2.76","405562988","3.58","-7.25","130.48M","130480000","-0.381","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","NASDAQ AVAV","USD","Industrials","Aerospace & Defense","United States","US0080731088","1219","AeroVironment Stock Price Today (NASDAQ AVAV) - Investing.com","2.14B","2140000000","85.66","196,056","38.09%","52.03-114.11","83.7-86.1","85.41","24977288","0.544","-272.49","442.82M","442820000","-0.314","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","NASDAQ SILK","USD","Healthcare","Health Care Equipment & Supplies","United States","US82710M1009","352","Silk Road Medical Inc Stock Price Today (NASDAQ SILK) - Investing.com","2.01B","2010000000","52.85","475,849","24.03%","27.21-56.73","52.38-53.68","53.97","38122549","1.23","-32.07","123.26M","123260000","-1.63","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","NASDAQ APLS","USD","Healthcare","Biotechnology","United States","US03753U1060","476","Apellis Pharmaceuticals Inc Stock Price Today (NASDAQ APLS) - Investing.com","5.71B","5710000000","51.71","1,397,508","9.37%","33.32-70","50.61-51.94","51.52","110476000","1.17","-8.39","58.41M","58410000","-6.25","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","NASDAQ VRRM","USD","Information Technology","IT Services","United States","US92511U1025","1370","Verra Mobility Corp Stock Price Today (NASDAQ VRRM) - Investing.com","2.07B","2070000000","13.83","1,659,604","-10.37%","12.7-18.13","13.43-13.85","13.64","149875708","1.18","27.89","700.12M","700120000","0.539","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","NASDAQ BAND","USD","Communication Services","Diversified Telecommunication Services","United States","US05988J1034","1100","Bandwidth Inc Stock Price Today (NASDAQ BAND) - Investing.com","581.2M","581200000","22.95","861,990","-68.02%","9.2-73.99","22.34-23.24","23.26","25324435","1.14","-26.28","542.31M","542310000","-0.873","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","NASDAQ SWTX","USD","Healthcare","Biotechnology","United States","US85205L1070","222","SpringWorks Therapeutics Inc Stock Price Today (NASDAQ SWTX) - Investing.com","1.62B","1620000000","26.01","743,990","-58.03%","13.6-66.11","24.07-26.06","24.38","62137256","0.633","-4.69","-","-","-5.2","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","NYSE VCRA","USD","Healthcare","Health Care Technology","United States","US92857F1075","745","Vocera Stock Price Today (NYSE VCRA) - Investing.com","2.77B","2770000000","79.13","2,646,595","22.04%","31.93-79.43","79.13-79.25","79.17","35040842","0.255","-319.46","234.19M","234190000","-0.248","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","NYSE DY","USD","Industrials","Construction & Engineering","United States","US2674751019","15024","Dycom Industries Stock Price Today (NYSE DY) - Investing.com","2.77B","2770000000","93.60","399,625","-0.17%","76.21-122.13","92.84-94.65","93.76","29556659","1.33","23.93","3.74B","3740000000","3.98","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","NYSE EAF","USD","Industrials","Electrical Equipment","United States","US3843135084","1353","GrafTech International Ltd Stock Price Today (NYSE EAF) - Investing.com","1.22B","1220000000","4.76","2,040,861","-59.76%","4.07-12.52","4.57-4.78","4.68","256597342","1.29","2.65","1.38B","1380000000","1.82","0.04","0.84%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","NASDAQ BLMN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0942351083","82000","Bloomin Brands Stock Price Today (NASDAQ BLMN) - Investing.com","1.77B","1770000000","20.12","1,486,459","-4.1%","15.89-25.51","19.97-20.34","20.43","87793644","1.89","22.80","3.32B","3320000000","1.17","0.56","2.78%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","NYSE EAT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1096411004","62025","Brinker Stock Price Today (NYSE EAT) - Investing.com","1.41B","1410000000","31.91","926,158","-12.79%","21.47-44.03","31.58-33.21","33.52","44031628","2.3","19.98","3.74B","3740000000","1.67","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","NASDAQ STEP","USD","Financial","Capital Markets","United States","US85914M1071","840","Stepstone Group Inc Stock Price Today (NASDAQ STEP) - Investing.com","2.82B","2820000000","25.18","240,536","-39.43%","22.39-42.33","24.92-25.36","25.28","111849843","1.34","33.17","885.08M","885080000","0.828","0.80","3.18%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","NASDAQ COKE","USD","Consumer Staples","Beverages","United States","US1910981026","15050","Coca-Cola Bottling Stock Price Today (NASDAQ COKE) - Investing.com","4.8B","4800000000","512.36","42,237","-17.25%","405.03-656.11","509.98-519","520.04","9373689","0.974","14.55","6.03B","6030000000","35.29","14.00","2.73%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","NYSE BFLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US1241551027","463","Butterfly Network  Inc Stock Price Today (NYSE BFLY) - Investing.com","493.39M","493390000","2.46","2,134,323","-63.23%","2.17-8.72","2.36-2.51","2.41","200566425","1.7","-3.30","68.8M","68800000","-0.754","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","NASDAQ TREE","USD","Financial","Consumer Finance","United States","US52603B1070","1407","Treecom Stock Price Today (NASDAQ TREE) - Investing.com","272.72M","272720000","21.33","285,574","-82.6%","17.59-143.09","19.86-21.48","20.59","12785635","1.67","-1.94","1.08B","1080000000","-10.05","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","NASDAQ CAKE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1630721017","45800","The Cheesecake Stock Price Today (NASDAQ CAKE) - Investing.com","1.63B","1630000000","31.71","1,006,243","-19%","26.05-44.65","31.34-31.85","31.79","51420136","1.37","32.31","3.16B","3160000000","0.992","1.08","3.41%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","NASDAQ IRWD","USD","Healthcare","Biotechnology","United States","US46333X1081","219","Ironwood Stock Price Today (NASDAQ IRWD) - Investing.com","1.9B","1900000000","12.39","1,830,781","6.26%","9.73-12.95","12.29-12.47","12.43","153395477","0.964","13.19","407.15M","407150000","1.07","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","NASDAQ ACLS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0545402085","1122","Axcelis Stock Price Today (NASDAQ ACLS) - Investing.com","2.61B","2610000000","79.36","380,869","6.44%","46.41-88.73","77-79.49","79.37","32848622","1.65","17.07","859.64M","859640000","4.88","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","NYSE HI","USD","Industrials","Machinery","United States","US4315711089","10500","Hillenbrand Stock Price Today (NYSE HI) - Investing.com","2.94B","2940000000","42.67","347,099","-17.93%","36.16-53.72","42.1-43.31","42.4","68880011","1.42","18.36","2.19B","2190000000","2.91","0.88","2.06%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","NYSE SEAS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US81282V1008","8500","SeaWorld Entertainment Inc Stock Price Today (NYSE SEAS) - Investing.com","3.62B","3620000000","53.51","790,561","-17.5%","40.01-76.57","51.66-53.67","52.51","67617527","2.01","12.27","1.86B","1860000000","4.31","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","NASDAQ TWOU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US90214J1016","5585","2U Inc Stock Price Today (NASDAQ TWOU) - Investing.com","485.83M","485830000","6.27","1,017,852","-68.76%","4.7-20.98","5.91-6.32","6.2","77485216","0.993","-1.75","959.41M","959410000","-4.93","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","NYSE CPE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13123X5086","322","Callon Petroleum Stock Price Today (NYSE CPE) - Investing.com","2.29B","2290000000","37.09","1,332,639","-21.5%","31.23-66.48","35.33-37.13","35.87","61608521","2.66","1.75","3.08B","3080000000","20.03","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","NYSE SLQT","USD","Financial","Insurance","United States","US8163073005","4367","Selectquote Inc Stock Price Today (NYSE SLQT) - Investing.com","113.19M","113190000","0.67","1,746,587","-92.58%","0.51-9.42","0.61-0.68","0.66","166462244","1.16","-0.391","788.65M","788650000","-1.78","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ RLAY","USD","Healthcare","Biotechnology","United States","US75943R1023","320","Relay Therapeutics Inc Stock Price Today (NASDAQ RLAY) - Investing.com","1.81B","1810000000","14.94","1,111,035","-51.35%","12.65-35.36","14.32-14.95","14.8","120894901","1.03","-6.90","2M","2000000","-2.7","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","NASDAQ PATK","USD","Consumer Discretionary","Auto Components","United States","US7033431039","11000","Patrick Stock Price Today (NASDAQ PATK) - Investing.com","1.37B","1370000000","60.60","204,937","-24.9%","41.75-83.19","60.29-61.4","61.49","22663695","1.91","4.20","5.08B","5080000000","15.61","1.80","2.97%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","NASDAQ TTEC","USD","Information Technology","IT Services","United States","US89854H1023","59600","TeleTechs Stock Price Today (NASDAQ TTEC) - Investing.com","2.08B","2080000000","44.13","146,175","-51.26%","39.5-92.52","43.59-44.34","44.38","47219507","0.973","19.28","2.35B","2350000000","2.33","1.02","2.31%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ CDMO","USD","Healthcare","Biotechnology","United States","US05368M1062","0","Peregrine Stock Price Today (NASDAQ CDMO) - Investing.com","858M","858000000","13.77","656,592","-52.81%","11.3-29.09","13.31-14.01","13.93","62309363","1.76","8.02","129.07M","129070000","1.91","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","NYSE BSIG","USD","Financial","Capital Markets","United States","US10948W1036","24","Brightsphere Investment Group Inc Stock Price Today (NYSE BSIG) - Investing.com","852.71M","852710000","20.58","236,925","-19.61%","14.73-26.48","19.75-20.7","20.17","41433855","1.69","8.71","411.7M","411700000","2.22","0.04","0.19%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","NASDAQ CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","238","Corcept Stock Price Today (NASDAQ CORT) - Investing.com","2.19B","2190000000","20.31","698,641","2.58%","16.47-30.14","20.01-20.37","20.48","107649854","0.526","20.81","394.94M","394940000","1.08","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","NYSE DAN","USD","Consumer Discretionary","Auto Components","United States","US2358252052","42300","Dana Stock Price Today (NYSE DAN) - Investing.com","2.17B","2170000000","15.13","1,205,682","-33.7%","11.17-25.51","14.99-15.2","15.28","143353465","2.36","-56.14","9.49B","9490000000","-0.264","0.40","2.64%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","NYSE AWR","USD","Utilities","Water Utilities","United States","US0298991011","808","American States Water Stock Price Today (NYSE AWR) - Investing.com","3.42B","3420000000","92.55","187,623","-10.53%","71.22-103.44","92.19-94.86","94.64","36960897","0.379","43.09","502.92M","502920000","2.16","1.59","1.72%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","NASDAQ FROG","USD","Information Technology","Software","United States","IL0011684185","1000","Jfrog Ltd Stock Price Today (NASDAQ FROG) - Investing.com","2.14B","2140000000","21.33","606,045","-28.18%","16.36-31.48","20.8-21.41","21.24","100289612","0.361","-24.52","257.2M","257200000","-0.912","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","NASDAQ SRNE","USD","Healthcare","Biotechnology","United States","US83587F2020","799","Sorrento Therape Stock Price Today (NASDAQ SRNE) - Investing.com","411.38M","411380000","0.886","8,695,717","-80.95%","0.736-4.99","0.833-0.89","0.86","464312085","2.17","-1.05","59.3M","59300000","-1.31","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","NYSE SBH","USD","Consumer Discretionary","Specialty Retail","United States","US79546E1047","29000","Sally Beauty Stock Price Today (NYSE SBH) - Investing.com","1.34B","1340000000","12.52","1,666,582","-32.18%","10.95-19.79","12.35-12.6","12.5","106448939","1.25","7.67","2.85B","2850000000","1.69","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NYSE NG","USD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Stock Price Today (NYSE NG) - Investing.com","1.99B","1990000000","5.980","1,336,364","-12.83%","4.06-8.36","5.92-6.06","6.04","333390237","0.558","-39.33","-","-","-0.154","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","NASDAQ CCCC","USD","Healthcare","Biotechnology","United States","US12529R1077","121","C4 Therapeutics Inc Stock Price Today (NASDAQ CCCC) - Investing.com","288.85M","288850000","5.90","445,810","-81.68%","4.84-33.76","5.65-6","5.76","48957007","1.97","-3.63","42.98M","42980000","-2.19","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","NASDAQ BRP","USD","Financial","Insurance","United States","US05589G1022","3400","Brp Group Inc Stock Price Today (NASDAQ BRP) - Investing.com","2.92B","2920000000","25.14","348,479","-30.38%","17.08-36.21","24.5-25.25","25.22","116039999","1.52","-96.82","870.24M","870240000","-0.284","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","NASDAQ HMHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US44157R1095","2300","Houghton Mifflin Harcourt Co Stock Price Today (NASDAQ HMHC) - Investing.com","2.69B","2690000000","21.03","5,519,680","30.62%","8.75-21.18","20.99-21.18","21.03","127728011","1.15","1,299.99","1.05B","1050000000","1.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","NYSE RVLV","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US76156B1070","1078","Revolve Group LLC Stock Price Today (NYSE RVLV) - Investing.com","1.63B","1630000000","22.26","1,252,001","-60.28%","20.17-63.92","21.62-22.27","22.37","73335576","2.08","23.67","1.09B","1090000000","1.1","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","NASDAQ SANA","USD","Healthcare","Biotechnology","United States","US7995661045","497","Sana Biotechnology Inc Stock Price Today (NASDAQ SANA) - Investing.com","750.19M","750190000","3.95","984,372","-74.48%","3.15-16.03","3.68-3.96","3.79","189920445","2.21","-3.72","-","-","-1.6","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","NYSE CNK","USD","Communication Services","Entertainment","United States","US17243V1026","16090","Cinemark Stock Price Today (NYSE CNK) - Investing.com","1.03B","1030000000","8.66","3,491,767","-46.28%","8.28-19.76","8.42-8.7","8.65","118514973","2.02","-9.88","2.29B","2290000000","-1.4","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","NASDAQ OPRX","USD","Healthcare","Health Care Technology","United States","US68401U2042","97","OPTIMIZERx Corp Stock Price Today (NASDAQ OPRX) - Investing.com","302.79M","302790000","16.80","190,130","-72.95%","13.33-64.22","16.29-17.12","16.56","18023056","0.801","-34.49","58.92M","58920000","-0.584","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","NASDAQ IPAR","USD","Consumer Staples","Personal Products","United States","US4583341098","467","Inter Parfums Stock Price Today (NASDAQ IPAR) - Investing.com","3.08B","3080000000","96.52","87,369","-9.71%","64.52-108.35","94.12-97.63","97.84","31875625","1.02","30.35","1.04B","1040000000","3.24","2.00","2.07%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","NYSE PJT","USD","Financial","Capital Markets","United States","US69343T1079","833","PJT Partners Inc Stock Price Today (NYSE PJT) - Investing.com","2.95B","2950000000","73.69","149,045","-0.54%","54.48-81.41","73.08-74.54","74.94","39985576","0.761","19.14","1.06B","1060000000","4.03","1.00","1.36%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","NASDAQ SAVA","USD","Healthcare","Pharmaceuticals","United States","US14817C1071","24","Cassava Sciences Inc Stock Price Today (NASDAQ SAVA) - Investing.com","1.18B","1180000000","29.54","1,309,033","-32.4%","13.84-62.49","27.25-29.56","28.93","40097917","0.027","-18.59","-","-","-1.78","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","NASDAQ KDMN","USD","Healthcare","Biotechnology","United States","US48283N1063","127","Kadmon Holdings LLC Stock Price Today (NASDAQ KDMN) - Investing.com","1.7B","1700000000","9.500","10,424,582","0%","3.45-9.5","9.48-9.5","9.5","178521071","1.21","-","760K","760000","-0.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","NASDAQ CERE","USD","Healthcare","Biotechnology","United States","US15678U1280","258","Cerevel Therapeutics Holdings Inc Stock Price Today (NASDAQ CERE) - Investing.com","4.93B","4930000000","31.54","552,378","-2.71%","19.86-41.46","30.86-31.75","31.65","156243808","1.64","-12.90","-","-","-2.13","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","NASDAQ PRCH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7332451043","1700","Porch Group Inc Stock Price Today (NASDAQ PRCH) - Investing.com","189.04M","189040000","1.88","1,903,381","-87.94%","0.94-16.26","1.74-1.9","1.82","100554543","0.746","-1.31","271.47M","271470000","-1.43","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","NASDAQ CRVL","USD","Healthcare","Health Care Providers & Services","United States","US2210061097","4233","CorVel Stock Price Today (NASDAQ CRVL) - Investing.com","2.51B","2510000000","145.33","57,267","-30.13%","129.19-211.07","144.22-147.52","145.51","17265239","0.999","38.33","675.99M","675990000","3.7","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","NYSE CWH","USD","Consumer Discretionary","Specialty Retail","United States","US13462K1097","12834","Camping World Holdings Inc Stock Price Today (NYSE CWH) - Investing.com","1.88B","1880000000","22.32","907,249","-44.75%","20.55-41.7","21.93-22.48","22.17","84176764","2.62","6.00","7.6B","7600000000","4.59","2.50","11.20%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","NYSE JOE","USD","Real Estate","Real Estate Management & Development","United States","US7901481009","622","St Joe Stock Price Today (NYSE JOE) - Investing.com","2.25B","2250000000","38.65","201,776","-25.74%","31.11-62.21","38.03-38.9","38.63","58335541","1.24","29.36","244.7M","244700000","1.27","0.40","1.03%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","NYSE MEG","USD","Industrials","Commercial Services & Supplies","United States","US6151111019","2800","Montrose Environmental Grp Stock Price Today (NYSE MEG) - Investing.com","1.32B","1320000000","44.39","122,276","-37.04%","28.36-71.45","42.29-44.59","43.23","29711566","1.67","-32.71","537.48M","537480000","-1.31","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","NASDAQ CVCO","USD","Consumer Discretionary","Household Durables","United States","US1495681074","6300","Cavco Stock Price Today (NASDAQ CVCO) - Investing.com","2.01B","2010000000","226.25","80,779","-28.77%","179.47-324.99","224.69-227.47","228.92","8894547","1.16","7.73","2.1B","2100000000","29.52","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","NYSE ELF","USD","Consumer Staples","Personal Products","United States","US26856L1035","303","ELF Beauty Inc Stock Price Today (NYSE ELF) - Investing.com","2.93B","2930000000","55.30","653,456","66.52%","20.49-56.92","54.57-55.46","55.68","52938112","1.52","79.36","417.47M","417470000","0.658","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","NASDAQ QTRX","USD","Healthcare","Life Sciences Tools & Services","United States","US74766Q1013","460","Quanterix Corp Stock Price Today (NASDAQ QTRX) - Investing.com","512.28M","512280000","13.85","389,029","-67.33%","6.31-43.32","13.31-14.48","14.02","36987560","1.31","-4.42","107.39M","107390000","-2.66","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","NASDAQ URBN","USD","Consumer Discretionary","Specialty Retail","United States","US9170471026","16330","Urban Stock Price Today (NASDAQ URBN) - Investing.com","2.2B","2200000000","23.85","1,914,266","-18.77%","17.81-30.82","23.33-23.89","24.05","92175750","1.38","15.04","4.54B","4540000000","1.79","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","NYSE AVYA","USD","Information Technology","Software","United States","US05351X1019","7851","Avaya Holdings Corp Stock Price Today (NYSE AVYA) - Investing.com","17.37M","17370000","0.20","9,293,167","-99.01%","0.12-21.65","0.18-0.21","0.18","86846958","1.42","-0.039","2.77B","2770000000","-17.25","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ CLDX","USD","Healthcare","Biotechnology","United States","US15117B2025","133","Celldex Stock Price Today (NASDAQ CLDX) - Investing.com","2.1B","2100000000","44.57","501,117","15.35%","19.85-46.04","43.81-45.1","45.04","47099831","2.33","-19.68","1.08M","1080000","-2.27","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","NYSE PAR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6988841036","1509","PAR Technology Stock Price Today (NYSE PAR) - Investing.com","711.44M","711440000","26.07","295,728","-50.6%","20.37-53.97","25.53-26.18","26.06","27289779","1.74","-7.59","336M","336000000","-3.01","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","NYSE EB","USD","Communication Services","Interactive Media & Services","United States","US29975E1091","707","Eventbrite Inc Class A Stock Price Today (NYSE EB) - Investing.com","578.12M","578120000","5.86","882,671","-66.4%","5.3-18.15","5.7-5.91","5.83","98319907","2.46","-6.78","249.03M","249030000","-0.782","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","NASDAQ CMPR","USD","Industrials","Commercial Services & Supplies","United States","IE00BKYC3F77","15000","Vistaprint Stock Price Today (NASDAQ CMPR) - Investing.com","724.28M","724280000","27.61","135,187","-61.44%","18-75.4","26.69-27.98","27.24","26232581","1.56","-8.32","2.93B","2930000000","-2.8","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","NYSE SENS","USD","Healthcare","Health Care Equipment & Supplies","United States","US81727U1051","89","Senseonics Holdings Inc Stock Price Today (NYSE SENS) - Investing.com","492.6M","492600000","1.030","2,863,572","-61.42%","0.77-3.89","0.97-1.05","1.04","478256348","0.841","25.61","14.34M","14340000","0.467","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","NYSE BALY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US05875B1061","9460","Bally's Corp Stock Price Today (NYSE BALY) - Investing.com","931.66M","931660000","19.38","231,604","-49.07%","17.54-39.38","18.53-19.5","18.76","47900321","1.92","-24.19","1.99B","1990000000","-0.891","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","NASDAQ PRTA","USD","Healthcare","Biotechnology","United States","IE00B91XRN20","82","Prothena Stock Price Today (NASDAQ PRTA) - Investing.com","2.91B","2910000000","60.25","604,705","21.96%","21.06-66.47","58.62-60.38","59.68","48376566","0.481","-18.30","143.15M","143150000","-3.34","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","NASDAQ SUMO","USD","Information Technology","Software","United States","US86646P1030","943","Sumo Logic Inc Stock Price Today (NASDAQ SUMO) - Investing.com","960.23M","960230000","8.10","980,598","-40.27%","6.43-13.96","7.85-8.19","8.03","118546850","1.2","-7.74","287.97M","287970000","-1.13","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","NYSE TNC","USD","Industrials","Machinery","United States","US8803451033","4263","Tennant Stock Price Today (NYSE TNC) - Investing.com","1.14B","1140000000","61.57","79,243","-24.03%","54.9-85.33","61.14-62.05","62.03","18596429","1.04","22.27","1.08B","1080000000","2.73","1.06","1.72%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","NYSE MDP","USD","Communication Services","Media","United States","US5894331017","5085","Meredith  Stock Price Today (NYSE MDP) - Investing.com","202.44M","202440000","59.07","1,701,923","0%","32.85-59.16","59.02-59.16","59","5060957","2.04","10.05","2.99B","2990000000","5.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","NYSE KOS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5006881065","229","Kosmos Energy Stock Price Today (NYSE KOS) - Investing.com","2.9B","2900000000","6.360","5,511,291","83.82%","3.45-8.485","6.285-6.43","6.37","455893501","2.81","6.78","2.31B","2310000000","0.972","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","NASDAQ MBUU","USD","Consumer Discretionary","Leisure Products","United States","US56117J1007","3015","Malibu Boats Inc Stock Price Today (NASDAQ MBUU) - Investing.com","1.12B","1120000000","53.30","128,942","-22.45%","46.3-72.47","52.89-53.48","53.39","20946236","1.6","6.72","1.26B","1260000000","8.02","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","NASDAQ HEES","USD","Industrials","Trading Companies & Distributors","United States","US4040301081","2157","H&E Equipment Stock Price Today (NASDAQ HEES) - Investing.com","1.62B","1620000000","45.40","197,683","2.55%","26.12-47.17","45.03-46","46.11","35746817","2.1","15.23","1.17B","1170000000","3.69","1.10","2.42%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","NASDAQ DRNA","USD","Healthcare","Biotechnology","United States","US2530311081","302","Dicerna Pharmaceuticals Inc Stock Price Today (NASDAQ DRNA) - Investing.com","2.99B","2990000000","38.22","5,568,959","0%","19.06-40.14","38.21-38.24","38","78129378","0.76","-","151.89M","151890000","-1.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","NYSE FOE","USD","Materials","Chemicals","United States","US3154051003","3585","Ferro Stock Price Today (NYSE FOE) - Investing.com","1.84B","1840000000","22.01","729,507.94","0.82%","19.9-22.1","21.96-22.01","21.95","83629399","1.35","25.59","1.13B","1130000000","1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","NASDAQ SHYF","USD","Industrials","Machinery","United States","US8256981031","3306","Spartan Stock Price Today (NASDAQ SHYF) - Investing.com","871.86M","871860000","24.86","221,982","-49.4%","17.66-51.34","24.57-25.23","25.17","35070921","1.8","21.89","1B","1000000000","1.12","0.20","0.80%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","NYSE CYH","USD","Healthcare","Health Care Providers & Services","United States","US2036681086","58500","Community Health Systems Stock Price Today (NYSE CYH) - Investing.com","557.96M","557960000","4.32","2,548,812","-67.54%","1.89-14.74","4.1-4.34","4.28","129156785","1.95","-2.62","12.3B","12300000000","-1.49","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","NYSE LNN","USD","Industrials","Machinery","United States","US5355551061","1262","Lindsay Corp Stock Price Today (NYSE LNN) - Investing.com","1.79B","1790000000","162.85","70,267","7.14%","116.77-183.08","161.64-166.05","166.12","10980238","0.604","27.45","580.55M","580550000","5.97","1.36","0.84%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","NASDAQ BNGO","USD","Healthcare","Life Sciences Tools & Services","United States","US09075F1075","299","Bionano Genomics Inc Stock Price Today (NASDAQ BNGO) - Investing.com","433.51M","433510000","1.460","7,666,190","-51.17%","1.16-4.35","1.41-1.48","1.47","296924500","2.16","-3.55","25.89M","25890000","-0.409","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","NASDAQ RDNT","USD","Healthcare","Health Care Providers & Services","United States","US7504911022","7020","RadNet Stock Price Today (NASDAQ RDNT) - Investing.com","1.08B","1080000000","18.83","284,433","-37.46%","12.03-30.43","18.26-18.91","18.76","57360850","1.55","161.41","1.38B","1380000000","0.14","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","NYSE TELL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87968A1043","107","Magellan Petroleum Stock Price Today (NYSE TELL) - Investing.com","946.63M","946630000","1.680","11,805,107","-45.45%","1.54-6.535","1.62-1.74","1.77","564817568","2.26","-10.26","305.03M","305030000","-0.241","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","NYSE YEXT","USD","Information Technology","Software","United States","US98585N1063","1400","Yext Inc Stock Price Today (NYSE YEXT) - Investing.com","797.3M","797300000","6.53","1,030,404","-34.17%","4-10.04","6.3-6.54","6.41","122098247","1.26","-9.81","398.48M","398480000","-0.638","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","NYSE MTOR","USD","Industrials","Machinery","United States","US59001K1007","9600","Meritor Stock Price Today (NYSE MTOR) - Investing.com","2.59B","2590000000","36.50","1,164,427","47.3%","20.5-36.5","36.48-36.5","36.49","70864196","1.47","10.42","4.3B","4300000000","3.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","NYSE DIN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2544231069","2017","DineEquity Stock Price Today (NYSE DIN) - Investing.com","1.01B","1010000000","64.60","231,486","-14.79%","61.03-84.14","63.72-64.71","64.85","15678481","1.74","12.23","930.15M","930150000","5.37","2.04","3.16%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","NASDAQ PTGX","USD","Healthcare","Biotechnology","United States","US74366E1029","127","Protagonist Therapeutics Inc Stock Price Today (NASDAQ PTGX) - Investing.com","535.51M","535510000","10.91","776,531","-68.1%","6.91-37.04","10.57-11.46","11.17","49084068","2.27","-3.66","36.87M","36870000","-2.67","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","NASDAQ INFN","USD","Information Technology","Communications Equipment","United States","US45667G1031","3225","Infinera Stock Price Today (NASDAQ INFN) - Investing.com","1.48B","1480000000","6.740","2,112,983","-29.72%","4.255-9.78","6.645-6.79","6.73","219743831","1.22","-10.12","1.49B","1490000000","-0.666","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NYSE NVTA","USD","Healthcare","Health Care Providers & Services","United States","US46185L1035","3000","InVitae Corp Stock Price Today (NYSE NVTA) - Investing.com","451.79M","451790000","1.86","8,358,104","-87.82%","1.67-15.87","1.74-1.88","1.82","242895615","1.6","-0.151","508.25M","508250000","-13.88","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","NYSE USPH","USD","Healthcare","Health Care Providers & Services","United States","US90337L1089","4250","US Physicalrapy Stock Price Today (NYSE USPH) - Investing.com","1.05B","1050000000","81.03","75,280","-15.2%","73.3-131.5","79.27-81.36","80.4","13001589","1.29","27.45","532.31M","532310000","2.99","1.64","2.02%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","NASDAQ CSII","USD","Healthcare","Health Care Equipment & Supplies","United States","US1416191062","725","Cardiovascular Stock Price Today (NASDAQ CSII) - Investing.com","570.44M","570440000","13.62","276,252","-27.48%","12.26-23.47","13.26-13.82","13.54","41882246","0.857","-13.08","233.4M","233400000","-0.989","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","NASDAQ XPEL","USD","Consumer Discretionary","Auto Components","United States","US98379L1008","0","Xpel Inc Stock Price Today (NASDAQ XPEL) - Investing.com","1.66B","1660000000","60.06","121,348","-12.04%","39.8-87.01","59.62-61.42","60.76","27616064","1.46","41.63","314.04M","314040000","1.42","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","NASDAQ COHU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1925761066","3075","Cohu Stock Price Today (NASDAQ COHU) - Investing.com","1.53B","1530000000","32.05","281,002","-15.86%","24.06-39.86","31.92-32.45","32.35","47719211","1.55","16.29","596.31M","596310000","1.98","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","NASDAQ FIZZ","USD","Consumer Staples","Beverages","United States","US6350171061","1580","National Beverage Stock Price Today (NASDAQ FIZZ) - Investing.com","4.34B","4340000000","46.53","142,439","2.65%","38.1-57.65","46.46-47.75","47.85","93338246","1.07","34.31","1.16B","1160000000","1.47","3.00","5.99%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","NYSE ALG","USD","Industrials","Machinery","United States","US0113111076","4200","Alamo Stock Price Today (NYSE ALG) - Investing.com","1.69B","1690000000","141.60","49,075","-3.79%","108.35-160.71","140.57-142.56","143.28","11966223","0.99","18.56","1.47B","1470000000","7.75","0.72","0.51%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","NYSE UIS","USD","Information Technology","IT Services","United States","US9092143067","16300","Unisys Stock Price Today (NYSE UIS) - Investing.com","346.39M","346390000","5.11","818,604","-75.16%","3.93-23.1","4.98-5.24","5.19","67787549","0.749","-1.25","1.96B","1960000000","-3.64","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","NASDAQ SGRY","USD","Healthcare","Health Care Providers & Services","United States","US86881A1007","9600","Surgery Partners Inc Stock Price Today (NASDAQ SGRY) - Investing.com","3.37B","3370000000","27.86","889,392","-47.84%","20.46-63.87","26.9-27.91","27.56","120948299","2.79","-74.35","2.39B","2390000000","-0.357","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","NASDAQ KFRC","USD","Industrials","Professional Services","United States","US4937321010","2100","Kforce Stock Price Today (NASDAQ KFRC) - Investing.com","1.08B","1080000000","54.83","131,967","-27.11%","49.35-78.15","54.33-55.12","55.3","19700646","0.929","12.52","1.69B","1690000000","4.4","1.20","2.19%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","NASDAQ PI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4532041096","332","Impinj Inc Stock Price Today (NASDAQ PI) - Investing.com","2.83B","2830000000","109.18","429,791","23.09%","39.74-129.02","105.48-109.8","107.74","25914998","2.29","-61.39","226.4M","226400000","-1.75","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","NYSE CCS","USD","Consumer Discretionary","Household Durables","United States","US1565043007","1600","Century Communities Inc Stock Price Today (NYSE CCS) - Investing.com","1.59B","1590000000","50.01","280,447","-38.86%","39-82.49","49.47-50.44","50.28","31772335","1.74","2.55","4.28B","4280000000","18.46","0.80","1.60%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","NASDAQ BLFS","USD","Healthcare","Life Sciences Tools & Services","United States","US09062W2044","0","BioLife Solutions Inc Stock Price Today (NASDAQ BLFS) - Investing.com","778.34M","778340000","18.20","371,883","-51.17%","10.4-38.01","17.63-18.27","18.14","42765994","1.72","-7.35","151.3M","151300000","-2.46","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","NASDAQ MNRO","USD","Consumer Discretionary","Specialty Retail","United States","US6102361010","8750","Monro Muffler Brake Stock Price Today (NASDAQ MNRO) - Investing.com","1.42B","1420000000","45.20","271,637","-22.43%","37.49-59.98","44.94-46.03","46.17","31455472","1.03","30.23","1.02B","1020000000","1.51","1.12","2.48%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","NASDAQ HYFM","USD","Industrials","Machinery","United States","US44888K2096","715","Hydrofarm Holdings Group Inc Stock Price Today (NASDAQ HYFM) - Investing.com","70.01M","70010000","1.55","934,942","-94.52%","1.42-29.14","1.46-1.64","1.63","45170429","2.67","-0.459","406.87M","406870000","-5.83","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","NASDAQ ISBC","USD","Financial","Banks","United States","US46146L1017","1649","Investors Bancorp Stock Price Today (NASDAQ ISBC) - Investing.com","3.31B","3310000000","13.87","5,482,904","-8.45%","12.6-17.67","13.79-14.2","14.22","238691358","0.92","10.73","-","-","1.32","0.64","4.61%","-","1970-01-01");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","NASDAQ ALEC","USD","Healthcare","Biotechnology","United States","US0144421072","269","Alector Inc Stock Price Today (NASDAQ ALEC) - Investing.com","762.06M","762060000","9.23","528,960","-55.3%","6.84-21.25","8.96-9.49","9.48","82563921","0.976","-4.68","235.72M","235720000","-1.66","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","NYSE EPAC","USD","Industrials","Machinery","United States","US2927651040","2200","Actuant Stock Price Today (NYSE EPAC) - Investing.com","1.45B","1450000000","25.45","454,793","25.49%","16.09-27.37","25.3-25.64","25.62","56871057","1.4","65.47","579.7M","579700000","0.347","0.04","0.16%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","NYSE RGR","USD","Consumer Discretionary","Leisure Products","United States","US8641591081","1912","Sturm Ruger&Company Stock Price Today (NYSE RGR) - Investing.com","894.28M","894280000","50.62","145,163","-25.58%","49.5-74.88","50.38-51.23","51.36","17666534","0.455","8.50","624.87M","624870000","6.1","7.42","14.66%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","NYSE ATI","USD","Materials","Metals & Mining","United States","US01741R1023","6300","Allegheny Technologies Stock Price Today (NYSE ATI) - Investing.com","3.86B","3860000000","29.86","1,160,560","87.45%","16.02-33.31","29.63-30.6","30.5","129417664","1.23","157.42","3.55B","3550000000","0.191","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","NASDAQ MVIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5949603048","96","Microvision Stock Price Today (NASDAQ MVIS) - Investing.com","390.18M","390180000","2.35","1,618,445","-53.09%","2.11-6.16","2.27-2.45","2.33","166035291","3.1","-7.36","1.63M","1630000","-0.317","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","NASDAQ MYRG","USD","Industrials","Construction & Engineering","United States","US55405W1045","7600","MYR Group Stock Price Today (NASDAQ MYRG) - Investing.com","1.53B","1530000000","92.07","98,291","-16.72%","74.77-112.11","90.46-92.45","92.19","16600754","1.05","19.86","2.79B","2790000000","4.72","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","NASDAQ TPIC","USD","Industrials","Electrical Equipment","United States","US87266J1043","14000","TPI Composites Inc Stock Price Today (NASDAQ TPIC) - Investing.com","425.39M","425390000","10.14","747,239","-32.22%","8.46-25.05","9.42-10.18","9.61","41951186","1.68","-2.62","1.69B","1690000000","-3.87","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","NYSE ONTO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6833441057","1411","Nanometrics Stock Price Today (NYSE ONTO) - Investing.com","3.38B","3380000000","68.09","266,281","-32.74%","56.02-106.09","67.54-68.45","68.73","49508937","1.26","17.36","751.91M","751910000","4.12","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","NYSE USNA","USD","Consumer Staples","Personal Products","United States","US90328M1071","1978","USANA Health Sciences Stock Price Today (NYSE USNA) - Investing.com","1.02B","1020000000","53.20","66,373","-47.43%","48.61-103.26","52.88-53.97","53.97","19206289","0.714","13.42","1.04B","1040000000","3.98","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","NASDAQ EXTR","USD","Information Technology","Communications Equipment","United States","US30226D1063","2643","Extreme Stock Price Today (NASDAQ EXTR) - Investing.com","2.4B","2400000000","18.31","1,165,841","16.62%","8.49-21.03","18-18.51","18.54","131345266","2.1","61.43","1.13B","1130000000","0.34","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","NASDAQ JYNT","USD","Healthcare","Health Care Providers & Services","United States","US47973J1025","459","The Joint Corp Stock Price Today (NASDAQ JYNT) - Investing.com","203.12M","203120000","13.98","138,646","-78.72%","12.85-66.42","13.32-14.08","13.8","14529679","1.23","738.88","95.09M","95090000","0.019","0.01","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ CSTL","USD","Healthcare","Health Care Providers & Services","United States","US14843C1053","517","Castle Biosciences Inc Stock Price Today (NASDAQ CSTL) - Investing.com","620.32M","620320000","23.54","206,384","-45.09%","15.58-48.4","22.64-23.65","23.2","26351576","1.07","-11.00","112.38M","112380000","-2.05","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","NASDAQ GDYN","USD","Information Technology","IT Services","United States","US39813G1094","3746","Grid Dynamics Holdings Inc Stock Price Today (NASDAQ GDYN) - Investing.com","830.27M","830270000","11.22","541,787","-70.45%","9.09-39.67","11.02-11.39","11.33","73999020","0.807","-34.47","277.04M","277040000","-0.389","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","NYSE ASPN","USD","Materials","Chemicals","United States","US04523Y1055","418","Aspen Aerogels Inc Stock Price Today (NYSE ASPN) - Investing.com","479.22M","479220000","11.79","749,243","-76.32%","7.93-52","11.15-11.86","11.57","40440651","2.29","-4.64","152.23M","152230000","-2.54","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","NASDAQ RCKT","USD","Healthcare","Biotechnology","United States","US77313F1066","151","Rocket Pharmaceuticals Inc Stock Price Today (NASDAQ RCKT) - Investing.com","1.48B","1480000000","19.57","979,323","-10.35%","7.57-24.18","18.73-19.62","19.5","75684423","1.27","-5.61","-","-","-3.06","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","NASDAQ AVXL","USD","Healthcare","Biotechnology","United States","US0327973006","25","Anavex Life Sciences Corp Stock Price Today (NASDAQ AVXL) - Investing.com","721.93M","721930000","9.26","2,200,311","-46.6%","7.13-18.19","8.91-9.26","9.13","77961815","0.709","-14.84","-","-","-0.624","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","NASDAQ MORF","USD","Healthcare","Biotechnology","United States","US61775R1059","103","Morphic Holding Inc Stock Price Today (NASDAQ MORF) - Investing.com","1.03B","1030000000","26.75","238,425","-43.54%","19.23-52.33","25.69-26.79","26.51","38552521","1.26","-20.31","67.8M","67800000","-1.49","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","NYSE PRO","USD","Information Technology","Software","United States","US74346Y1038","1545","PROS Stock Price Today (NYSE PRO) - Investing.com","1.1B","1100000000","24.26","261,721","-29.66%","18.08-36.29","23.89-24.56","24.29","45322105","1.17","-11.82","270.17M","270170000","-1.97","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","NASDAQ MGRC","USD","Industrials","Trading Companies & Distributors","United States","US5805891091","1184","McGrath Stock Price Today (NASDAQ MGRC) - Investing.com","2.41B","2410000000","98.74","99,636","23.03%","71.17-100.3","98-99.01","99.26","24382445","0.78","23.41","696.23M","696230000","4.27","1.82","1.84%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","NASDAQ LASR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65487K1007","1300","nLIGHT Inc Stock Price Today (NASDAQ LASR) - Investing.com","459.41M","459410000","10.14","240,993","-57.66%","8.22-25.98","9.77-10.23","9.92","45307101","2.26","-10.82","264.24M","264240000","-0.923","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","NYSE BKE","USD","Consumer Discretionary","Specialty Retail","United States","US1184401065","5550","Buckle Stock Price Today (NYSE BKE) - Investing.com","2.23B","2230000000","45.35","422,965","7.19%","26.5-46.67","44.89-45.66","45.28","49213647","0.936","8.82","1.32B","1320000000","5.1","1.40","3.09%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","NASDAQ PLCE","USD","Consumer Discretionary","Specialty Retail","United States","US1689051076","7700","The Childrens Place Stock Price Today (NASDAQ PLCE) - Investing.com","445.34M","445340000","36.42","477,320","-54.07%","29.2-83.77","34.74-36.87","36.04","12227788","1.99","5.44","1.81B","1810000000","6.54","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","NASDAQ BLNK","USD","Industrials","Electrical Equipment","United States","US09354A1007","195","Blink Charging Co Stock Price Today (NASDAQ BLNK) - Investing.com","557.99M","557990000","10.97","1,153,702","-58.62%","9.85-29.99","10.12-11.18","10.19","50864965","3.29","-5.96","46.48M","46480000","-1.84","N/A","N/A","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","NASDAQ TCBI","USD","Financial","Banks","United States","US88224Q1076","1751","Texas Capital Stock Price Today (NASDAQ TCBI) - Investing.com","3.01B","3010000000","60.31","415,112","0.1%","48.79-71.6","59.94-60.99","60.47","49899211","1.35","18.39","576.21M","576210000","3.23","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NASDAQ NSIT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US45765U1034","11624","Insight Enterprises Stock Price Today (NASDAQ NSIT) - Investing.com","3.49B","3490000000","100.27","256,800","-5.94%","81.11-111.02","99.01-100.51","99.7","34831155","1.59","13.49","10.38B","10380000000","7.58","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","NYSE MLI","USD","Industrials","Machinery","United States","US6247561029","5337","Mueller Industries Stock Price Today (NYSE MLI) - Investing.com","3.36B","3360000000","59.00","323,155","-0.61%","49.42-70.43","58.16-59.13","59.29","56864688","1.1","5.21","2.91B","2910000000","11.54","1.00","1.69%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","NASDAQ ARKO","USD","Consumer Discretionary","Specialty Retail","United States","US0412421085","11236","Arko Corp Stock Price Today (NASDAQ ARKO) - Investing.com","1.04B","1040000000","8.660","449,886","-1.25%","7.45-10.81","8.26-8.705","8.54","120074542","0.249","16.49","9B","9000000000","0.539","0.12","1.39%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","NYSE STEM","USD","Industrials","Electrical Equipment","United States","US85859N1028","213","Stem Inc Stock Price Today (NYSE STEM) - Investing.com","1.39B","1390000000","8.94","2,808,909","-52.87%","5.72-19.75","8.5-9.01","8.82","154488799","1.98","-11.45","233.2M","233200000","-0.813","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","NYSE OEC","USD","Materials","Chemicals","United States","LU1092234845","1475","Orion Engineered Carbons SA Stock Price Today (NYSE OEC) - Investing.com","1.08B","1080000000","17.81","394,109","-3%","12.87-20.63","17.43-17.83","17.77","60815588","1.7","11.99","1.96B","1960000000","1.56","0.0828","0.46%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","NASDAQ GRWG","USD","Consumer Discretionary","Specialty Retail","United States","US39986L1098","494","GrowGeneration Corp Stock Price Today (NASDAQ GRWG) - Investing.com","238.31M","238310000","3.92","2,677,131","-69.96%","2.92-14.1","3.82-4.11","4.13","60794463","2.95","-2.20","339.71M","339710000","-2.52","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","NASDAQ BLI","USD","Healthcare","Life Sciences Tools & Services","United States","US0843101017","293","Berkeley Lights Inc Stock Price Today (NASDAQ BLI) - Investing.com","184.56M","184560000","2.68","978,539","-85.26%","1.83-19.34","2.52-2.81","2.77","68864492","1.33","-2.30","85.08M","85080000","-1.27","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ DCPH","USD","Healthcare","Biotechnology","United States","US24344T1016","280","Deciphera Pharmaceuticals LLC Stock Price Today (NASDAQ DCPH) - Investing.com","1.11B","1110000000","16.39","506,135","67.76%","6.51-20.88","15.69-16.43","15.99","67576051","0.745","-5.14","121.89M","121890000","-3.19","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","NASDAQ SFM","USD","Consumer Staples","Food & Staples Retailing","United States","US85208M1027","31000","Sprouts Farmers Market Inc Stock Price Today (NASDAQ SFM) - Investing.com","3.43B","3430000000","32.37","1,452,017","9.06%","22.56-35.34","32.25-32.66","32.62","105852470","0.429","14.16","6.32B","6320000000","2.3","0.80","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","NASDAQ INBX","USD","Healthcare","Biotechnology","United States","US45720L1070","109","Inhibrx Inc Stock Price Today (NASDAQ INBX) - Investing.com","1.07B","1070000000","24.64","725,427","-43.58%","7.67-44.32","23.65-25.69","24.02","43551422","3.26","-8.94","4.78M","4780000","-3.22","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","NASDAQ PRPL","USD","Consumer Discretionary","Household Durables","United States","US74640Y1064","1800","Purple Innovation Inc Stock Price Today (NASDAQ PRPL) - Investing.com","436.91M","436910000","4.79","800,643","-63.9%","2.65-13.84","4.44-4.85","4.75","91212163","1.5","-7.45","601.35M","601350000","-0.544","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","NYSE CDE","USD","Materials","Metals & Mining","United States","US1921085049","2105","Coeur Mining Stock Price Today (NYSE CDE) - Investing.com","993.57M","993570000","3.360","5,726,152","-33.33%","2.54-5.54","3.32-3.525","3.5","295705763","1.49","-6.36","783.48M","783480000","-0.513","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","NYSE MD","USD","Healthcare","Health Care Providers & Services","United States","US58502B1061","5000","Mednax Stock Price Today (NYSE MD) - Investing.com","1.22B","1220000000","14.86","473,138","-45.39%","14.4-28.02","14.69-14.9","14.92","81925951","-","20.19","1.95B","1950000000","0.998","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","NASDAQ CERS","USD","Healthcare","Health Care Equipment & Supplies","United States","US1570851014","638","Cerus Stock Price Today (NASDAQ CERS) - Investing.com","646.38M","646380000","3.650","1,153,273","-46.4%","3.25-7.01","3.44-3.665","3.57","177090364","1.08","-18.58","154.14M","154140000","-0.218","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","NASDAQ GPRO","USD","Consumer Discretionary","Household Durables","United States","US38268T1034","766","GoPro Inc Stock Price Today (NASDAQ GPRO) - Investing.com","776.52M","776520000","4.98","1,572,156","-51.7%","4.5-11.11","4.81-4.99","4.9","155926988","1.21","11.98","1.09B","1090000000","0.501","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","NASDAQ SPNS","USD","Information Technology","Software","United States","KYG7T16G1039","4044","Sapiens Stock Price Today (NASDAQ SPNS) - Investing.com","1.06B","1060000000","18.48","137,463","-46.36%","16.18-35.66","18.25-18.61","18.56","57468506","1.28","19.31","473.09M","473090000","0.961","0.92","4.98%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","NASDAQ BATRK","USD","Communication Services","Entertainment","United States","US5312298889","0","Liberty Media Corp Braves C Stock Price Today (NASDAQ BATRK) - Investing.com","1.71B","1710000000","32.23","147,810","14.7%","23.34-34.15","32.03-32.49","32.35","52867597","0.905","175.74","509M","509000000","0.303","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","NASDAQ MGNX","USD","Healthcare","Biotechnology","United States","US5560991094","427","MacroGenics Inc Stock Price Today (NASDAQ MGNX) - Investing.com","412.5M","412500000","6.71","931,926","-58.19%","2.13-17.2","6.34-6.77","6.5","61475221","2.09","-1.90","82.64M","82640000","-3.11","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","NASDAQ AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","108","Axsome Therapeutics Inc Stock Price Today (NASDAQ AXSM) - Investing.com","3.35B","3350000000","77.13","1,401,164","104.16%","20.63-82","75.01-77.42","76.5","43426162","1.86","-18.93","25.67M","25670000","-4.08","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","NYSE RSI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7820111000","468","Rush Street Interactive Inc Stock Price Today (NYSE RSI) - Investing.com","791.61M","791610000","3.59","816,036","-78.24%","2.89-17.24","3.41-3.62","3.56","220504299","1.81","-5.39","536.42M","536420000","-0.642","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","NASDAQ CHRS","USD","Healthcare","Biotechnology","United States","US19249H1032","368","Coherus BioSciences Inc Stock Price Today (NASDAQ CHRS) - Investing.com","777.58M","777580000","7.92","1,132,275","-50.38%","5.58-16.48","7.06-7.93","7.28","98178756","0.982","-2.02","248.19M","248190000","-3.6","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","NYSE MODN","USD","Information Technology","Software","United States","US6075251024","982","Model N Inc Stock Price Today (NYSE MODN) - Investing.com","1.5B","1500000000","40.56","300,137","35.06%","20.95-42.45","39.97-40.66","40.29","37040478","0.625","-51.87","160.99M","160990000","-0.779","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","NASDAQ AVID","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US05367P1003","1405","Avid Technology Inc Stock Price Today (NASDAQ AVID) - Investing.com","1.16B","1160000000","26.59","289,210","-18.36%","20.83-37.31","25.9-26.84","26.09","43691214","1.2","25.92","402.95M","402950000","1.01","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","NASDAQ ROAD","USD","Industrials","Construction & Engineering","United States","US21044C1071","805","Construction Partners Inc Stock Price Today (NASDAQ ROAD) - Investing.com","1.4B","1400000000","26.69","181,419","-9.25%","18.89-32.98","26.24-26.86","26.94","52546802","0.908","65.10","1.3B","1300000000","0.413","N/A","N/A","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","NASDAQ SWBI","USD","Consumer Discretionary","Leisure Products","United States","US8317541063","1719","Smith&Wesson Stock Price Today (NASDAQ SWBI) - Investing.com","398.39M","398390000","8.68","710,700","-51.24%","8.2-18.94","8.6-8.79","8.78","45897315","0.946","5.10","613.65M","613650000","1.73","0.40","4.61%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","NASDAQ TLS","USD","Information Technology","Software","United States","US87969B1017","849","Telos Corp Stock Price Today (NASDAQ TLS) - Investing.com","699.6M","699600000","5.09","1,036,187","-66.99%","3.35-16.15","4.55-5.13","5.04","67593945","0.806","-7.37","238.52M","238520000","-0.593","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","NASDAQ HIBB","USD","Consumer Discretionary","Specialty Retail","United States","US4285671016","11000","Hibbett Sports Stock Price Today (NASDAQ HIBB) - Investing.com","873.66M","873660000","68.22","300,347","-5.16%","39.58-74.98","67.91-69.88","69.63","12806566","1.69","8.53","1.63B","1630000000","8.16","1.00","1.47%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","NASDAQ REAL","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US88339P1012","3355","TheRealReal Inc Stock Price Today (NASDAQ REAL) - Investing.com","122.58M","122580000","1.25","3,628,983","-89.23%","1.04-12.9","1.2-1.32","1.26","98065780","2.23","-0.688","562.68M","562680000","-2.22","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","NASDAQ MMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US59134N1046","130","Meta Materials Inc Stock Price Today (NASDAQ MMAT) - Investing.com","430.7M","430700000","1.190","13,425,022","-51.63%","0.63-2.95","1.06-1.19","1.08","361930468","0.161","-6.19","9.32M","9320000","-0.303","N/A","N/A","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","NYSE WCC","USD","Industrials","Trading Companies & Distributors","United States","US95082P1057","18000","WESCO Stock Price Today (NYSE WCC) - Investing.com","6.37B","6370000000","125.20","427,313","-4.86%","99-147.05","122.41-125.85","124.26","50843668","1.99","8.59","14.51B","14510000000","14.84","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","NASDAQ EVOP","USD","Information Technology","IT Services","United States","US26927E1047","2400","EVO Payments Inc Stock Price Today (NASDAQ EVOP) - Investing.com","2.85B","2850000000","33.84","551,812","32.19%","21.01-33.97","33.8-33.85","33.85","84200640","1.16","3,527.75","533.82M","533820000","0.013","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","NASDAQ CEVA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1572101053","476","CEVA Stock Price Today (NASDAQ CEVA) - Investing.com","593.14M","593140000","25.58","121,386","-40.84%","23.71-45.8","25.1-25.72","25.6","23187653","1.05","-27.52","134.04M","134040000","-0.919","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","NASDAQ VRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US92672L1070","236","ViewRay Inc Stock Price Today (NASDAQ VRAY) - Investing.com","812.74M","812740000","4.480","672,815","-18.69%","2.39-5.87","4.37-4.51","4.43","181415780","0.991","-7.61","87.91M","87910000","-0.598","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","NASDAQ HRTX","USD","Healthcare","Biotechnology","United States","US4277461020","302","Heron Therapeuti Stock Price Today (NASDAQ HRTX) - Investing.com","297.22M","297220000","2.50","2,623,040","-72.62%","2.19-10.4","2.36-2.51","2.47","118888122","0.878","-1.32","100.88M","100880000","-2.07","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","NASDAQ RDUS","USD","Healthcare","Biotechnology","United States","US7504692077","293","Radius Heal Stock Price Today (NASDAQ RDUS) - Investing.com","479.81M","479810000","10.08","1,593,994","45.66%","4.97-23","10.06-10.18","10.1","47600500","0.534","-6.96","223.36M","223360000","-1.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","NASDAQ LUNG","USD","Healthcare","Health Care Equipment & Supplies","United States","US7458481014","253","Pulmonx Corp Stock Price Today (NASDAQ LUNG) - Investing.com","315.36M","315360000","8.43","659,470","-73.71%","4.07-36.26","7.6-8.49","8.21","37409199","0.84","-5.40","51.95M","51950000","-1.56","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","NASDAQ KIDS","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752L1008","133","Orthopediatrics Corp Stock Price Today (NASDAQ KIDS) - Investing.com","909.48M","909480000","39.73","123,899","-33.63%","35.67-61.27","37.68-39.73","38.1","22891500","0.785","105.70","116.38M","116380000","0.451","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","NASDAQ ATRI","USD","Healthcare","Health Care Equipment & Supplies","United States","US0499041053","667","ATRION Stock Price Today (NASDAQ ATRI) - Investing.com","991.69M","991690000","559.45","5,948","-20.63%","534.99-783.8","555.99-576.6","573","1772622","0.279","29.34","180.94M","180940000","19.39","8.60","1.54%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","NYSE UUUU","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA2926717083","103","Energy Fuels Inc Stock Price Today (NYSE UUUU) - Investing.com","980.43M","980430000","6.210","1,910,258","-18.61%","4.69-11","6.05-6.23","6.22","157625403","1.65","-87.75","5.31M","5310000","-0.069","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","NASDAQ SNBR","USD","Consumer Discretionary","Specialty Retail","United States","US83125X1037","5300","Sleep Number Corp Stock Price Today (NASDAQ SNBR) - Investing.com","571.58M","571580000","25.98","475,398","-66.08%","23.6-80.77","25.48-26.21","26.43","22000847","1.81","10.96","2.26B","2260000000","2.36","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","NASDAQ IHRT","USD","Communication Services","Media","United States","US45174J5092","9990","iHeartMedia Inc Class A Stock Price Today (NASDAQ IHRT) - Investing.com","909.19M","909190000","6.13","723,031","-70.87%","5.84-21.97","5.84-6.21","6.13","148318655","1.52","-4.22","3.82B","3820000000","-1.58","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","NYSE PLOW","USD","Industrials","Machinery","United States","US25960R1059","1436","Douglas Dynamics Stock Price Today (NYSE PLOW) - Investing.com","830.33M","830330000","36.16","72,428","-7.42%","27.76-40.82","35.91-36.55","36.43","22886793","0.99","23.95","609.21M","609210000","1.54","1.16","3.21%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","NASDAQ LMAT","USD","Healthcare","Health Care Equipment & Supplies","United States","US5255582018","469","LeMaitre Vascular Stock Price Today (NASDAQ LMAT) - Investing.com","1.01B","1010000000","46.02","91,941","-8.38%","38.32-56.38","44.71-46.13","45.63","22000880","1.02","47.94","159.07M","159070000","0.966","0.50","1.09%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","NASDAQ LOVE","USD","Consumer Discretionary","Household Durables","United States","US54738L1098","896","The Lovesac Company Stock Price Today (NASDAQ LOVE) - Investing.com","334.39M","334390000","22.01","364,147","-66.78%","17.6-69.61","20.7-22.09","21.37","15192442","2.44","9.31","529.37M","529370000","2.19","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","NASDAQ ALXO","USD","Healthcare","Biotechnology","United States","US00166B1052","52","Alx Oncology Holdings  Stock Price Today (NASDAQ ALXO) - Investing.com","459.31M","459310000","11.27","144,246","-47.56%","5.82-22.4","10.93-11.66","11.46","40755452","2.05","-3.53","-","-","-2.98","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","NASDAQ UPLD","USD","Information Technology","Software","United States","US91544A1097","865","Upland Software Inc Stock Price Today (NASDAQ UPLD) - Investing.com","226.58M","226580000","7.13","374,216","-60.26%","6.26-21.62","6.78-7.16","7.03","31778044","0.74","-4.14","314.22M","314220000","-1.72","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","NYSE DNMR","USD","Materials","Chemicals","United States","US2362721001","282","Danimer Scientific Inc Stock Price Today (NYSE DNMR) - Investing.com","181.49M","181490000","1.79","1,314,449","-78.99%","1.57-9.35","1.66-1.87","1.71","101388673","1.2","-1.38","51.26M","51260000","-1.63","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","NASDAQ SGH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG8232Y1017","3600","Smart Global Holdings Inc Stock Price Today (NASDAQ SGH) - Investing.com","732.75M","732750000","14.88","597,720","-58.08%","12.04-37.25","14.76-15.09","15.11","49244162","1.3","13.45","1.38B","1380000000","1.35","N/A","N/A","Jan 03, 2023","2023-01-03");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","NYSE CHX","USD","Consumer Staples","Food Products","United States","US15872M1045","61800","ChampionX Corp Stock Price Today (NYSE CHX) - Investing.com","5.78B","5780000000","28.99","1,604,678","43.44%","16.64-33.13","28.41-29.24","28.83","199359754","0.95","6.06","3.64B","3640000000","3.88","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","NASDAQ RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","495","Revance The Stock Price Today (NASDAQ RVNC) - Investing.com","1.52B","1520000000","18.46","1,239,320","13.11%","11.27-30.95","18.06-18.49","18.62","82273582","0.522","-4.70","108.59M","108590000","-3.93","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ NRIX","USD","Healthcare","Biotechnology","United States","US67080M1036","242","Nurix Therapeutics Inc Stock Price Today (NASDAQ NRIX) - Investing.com","517.68M","517680000","10.98","401,499","-62.07%","7.52-30.52","10.62-11.04","10.94","47147781","1.84","-2.97","27.81M","27810000","-3.7","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","NASDAQ QADA","USD","Information Technology","Software","United States","US74727D3061","1940","QAD A Stock Price Today (NASDAQ QADA) - Investing.com","293.1M","293100000","87.63","1,575,506","0%","63.04-89.01","87.46-87.8","87.63","3344775","1.28","273.31","250.79M","250790000","0.31","0.288","0.33%","-","1970-01-01");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","NYSE ATEN","USD","Information Technology","Software","United States","US0021211018","590","A10 Network Stock Price Today (NYSE ATEN) - Investing.com","1.23B","1230000000","16.63","682,016","0.3%","12.27-19.79","16.41-16.72","16.76","73447815","0.994","32.72","268.06M","268060000","0.518","0.24","1.44%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","NYSE JELD","USD","Industrials","Building Products","United States","US47580P1030","24700","Jeld-Wen Holding Inc Stock Price Today (NYSE JELD) - Investing.com","818.08M","818080000","9.65","936,607","-63.39%","8.38-27.59","9.42-9.7","9.65","84337757","2.3","15.74","3.75B","3750000000","0.616","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","NYSE HL","USD","Materials","Metals & Mining","United States","US4227041062","1650","Hecla Mining Stock Price Today (NYSE HL) - Investing.com","3.33B","3330000000","5.560","8,705,392","6.51%","3.41-7.66","5.49-5.66","5.6","598138065","2.01","-140.99","717.64M","717640000","-0.04","0.015","0.27%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","NYSE RBC","USD","Industrials","Machinery","United States","US75524B1044","4892","RBC Bearings Stock Price Today (NYSE RBC) - Investing.com","6.03B","6030000000","209.35","123,691","3.65%","152.9-264.94","207.83-212.1","213.11","28788697","1.35","63.50","1.15B","1150000000","3.51","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","NASDAQ HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","180","Harmony Biosciences Holdings Stock Price Today (NASDAQ HRMY) - Investing.com","3.27B","3270000000","55.10","446,377","29.22%","31.54-62.08","53.77-55.11","55.16","59317554","0.521","23.44","390.28M","390280000","2.64","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","NYSE THC","USD","Healthcare","Health Care Providers & Services","United States","US88033G4073","88968","Tenet Stock Price Today (NYSE THC) - Investing.com","5.28B","5280000000","48.79","2,001,112","-40.27%","36.69-92.65","47.05-48.79","47.98","108123186","2.22","9.20","19.04B","19040000000","5.19","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","NYSE VVI","USD","Industrials","Commercial Services & Supplies","United States","US92552R4065","1512","Viad Stock Price Today (NYSE VVI) - Investing.com","504.15M","504150000","24.39","101,231","-43%","24.14-46.25","24.32-24.78","24.72","20670196","1.68","-69.70","1.11B","1110000000","-0.332","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","NASDAQ CCSI","USD","Information Technology","Software","United States","US20848V1052","459","Consensus Cloud Solutions Inc Stock Price Today (NASDAQ CCSI) - Investing.com","1.07B","1070000000","53.76","94,292","-7.1%","37.75-65.68","52.87-53.97","54.04","19827836","0.672","16.95","369.19M","369190000","3.25","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","NASDAQ XENT","USD","Healthcare","Health Care Equipment & Supplies","United States","US46071F1030","433","Intersect ENT Inc Stock Price Today (NASDAQ XENT) - Investing.com","954.9M","954900000","28.24","447,998","3.41%","15.92-28.25","28.23-28.25","28.24","33813722","1.43","-5.61","104M","104000000","-5.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","NASDAQ GDEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3810131017","6300","Lakes Entertainment Stock Price Today (NASDAQ GDEN) - Investing.com","1.07B","1070000000","37.40","165,691","-25.98%","32.53-59.96","36.71-37.54","37.49","28505387","2.38","13.25","1.12B","1120000000","3.14","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","NYSE UTZ","USD","Consumer Staples","Food Products","United States","US9180901012","3605","Utz Brands Inc Stock Price Today (NYSE UTZ) - Investing.com","2.22B","2220000000","15.86","530,028","-0.56%","12.06-19.98","15.6-15.94","15.8","140161835","0.735","-63.03","1.37B","1370000000","-0.291","0.228","1.44%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","NYSE SAFE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78645L1008","0","Safehold Inc Stock Price Today (NYSE SAFE) - Investing.com","1.78B","1780000000","28.62","339,910","-64.16%","23.65-80.66","27.86-29.22","29.27","62187433","0.559","12.82","253.24M","253240000","2.26","0.708","2.47%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","NYSE UMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9030021037","0","UMH Properties Stock Price Today (NYSE UMH) - Investing.com","897.34M","897340000","16.10","278,773","-41.09%","15.14-27.44","15.96-16.24","16.28","55735227","1.22","-30.21","194.69M","194690000","-0.516","0.80","4.97%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NYSE NUS","USD","Consumer Staples","Personal Products","United States","US67018T1051","4600","Nu Skin Stock Price Today (NYSE NUS) - Investing.com","2.08B","2080000000","42.16","765,731","-16.93%","29.95-56.76","41.74-42.53","42.34","49420202","1.23","54.87","2.34B","2340000000","0.765","1.54","3.65%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","NLB MNMD","USD","Healthcare","Pharmaceuticals","Canada","CA60255C8850","41","Mind Medicine Inc NASDAQ Stock Price Today (NLB MNMD) - Investing.com","83.65M","83650000","2.200","690,134","-89.37%","2.12-23.1","2.163-2.4","2.25","38023239","-","-","-","-","-2.47","N/A","N/A","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","NASDAQ FGEN","USD","Healthcare","Biotechnology","United States","US31572Q8087","566","FibroGen Inc Stock Price Today (NASDAQ FGEN) - Investing.com","1.51B","1510000000","16.02","812,265","13.62%","7.81-18.31","15.32-16.02","15.7","93957688","0.843","-4.09","262.35M","262350000","-3.88","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","NASDAQ MDGL","USD","Healthcare","Biotechnology","United States","US5588681057","71","Synta Stock Price Today (NASDAQ MDGL) - Investing.com","4.96B","4960000000","290.25","579,347","242.52%","52.33-315.45","279.46-301.12","296.54","17103395","0.908","-4.15","-","-","-16.03","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","NASDAQ ACRS","USD","Healthcare","Pharmaceuticals","United States","US00461U1051","75","Aclaris Therapeutics Inc Stock Price Today (NASDAQ ACRS) - Investing.com","1.05B","1050000000","15.75","329,819","8.32%","9.26-18.96","15.72-16.4","16.13","66683191","0.562","-13.57","23.63M","23630000","-1.29","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","NASDAQ GSKY","USD","Information Technology","IT Services","United States","US39572G1004","992","GreenSky LLC Stock Price Today (NASDAQ GSKY) - Investing.com","1.83B","1830000000","10.200","2,406,148","-10.21%","5.34-12.63","10.09-10.305","10.04","179582629","1.41","19.25","518.08M","518080000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","NASDAQ SGMO","USD","Healthcare","Biotechnology","United States","US8006771062","431","Sangamo Stock Price Today (NASDAQ SGMO) - Investing.com","514.58M","514580000","3.14","1,372,109","-58.13%","2.72-7.99","2.99-3.16","3.1","163880007","1.12","-2.64","111.24M","111240000","-1.19","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","NYSE GSAT","USD","Communication Services","Diversified Telecommunication Services","United States","US3789734080","329","Globalstar Inc Stock Price Today (NYSE GSAT) - Investing.com","2.39B","2390000000","1.3300","5,689,865","14.66%","0.9025-2.98","1.26-1.345","1.29","1800523430","0.504","-9.98","139.81M","139810000","-0.153","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","NYSE UEC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9168961038","63","Uranium Energy Stock Price Today (NYSE UEC) - Investing.com","1.43B","1430000000","3.880","8,506,275","15.82%","2.34-6.6","3.72-3.88","3.82","369803042","2.05","311.60","80.45M","80450000","0.012","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","NYSE CAL","USD","Consumer Discretionary","Specialty Retail","United States","US1295001044","7200","Brown Shoe Stock Price Today (NYSE CAL) - Investing.com","793.53M","793530000","22.28","565,789","-1.76%","17.82-31.13","21.63-22.3","21.82","35616045","1.69","4.33","3.06B","3060000000","4.72","0.28","1.26%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","NASDAQ GBIO","USD","Healthcare","Biotechnology","United States","US37148K1007","150","Generation Bio Co Stock Price Today (NASDAQ GBIO) - Investing.com","233.53M","233530000","3.93","172,297","-44.49%","3.55-9.59","3.69-3.94","3.81","59422697","1.5","-2.34","-","-","-2.35","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","NASDAQ YMAB","USD","Healthcare","Biotechnology","United States","US9842411095","148","Y mAbs Therapeutics Stock Price Today (NASDAQ YMAB) - Investing.com","213.1M","213100000","4.88","700,343","-69.9%","2.94-20.48","4.55-4.9","4.7","43668130","0.791","-1.50","42.79M","42790000","-3.06","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","NASDAQ ERII","USD","Industrials","Machinery","United States","US29270J1007","222","Energy Recovery Stock Price Today (NASDAQ ERII) - Investing.com","1.15B","1150000000","20.49","459,079","-4.65%","16.92-26.34","20.21-20.55","20.53","55995969","1.1","80.68","104.08M","104080000","0.276","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","NASDAQ FLWS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US68243Q1067","4700","1-800 FLOWERS.COM Stock Price Today (NASDAQ FLWS) - Investing.com","616.98M","616980000","9.56","664,417","-59.09%","5.82-26.03","9.32-9.7","9.54","64537607","1.68","70.38","1.72B","1720000000","0.141","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","NASDAQ IDCC","USD","Information Technology","Software","United States","US45867G1013","510","InterDigital Stock Price Today (NASDAQ IDCC) - Investing.com","1.47B","1470000000","49.48","249,371","-30.92%","40.23-73.97","49.34-50.12","50.3","29662993","1.13","18.32","452.55M","452550000","2.74","1.40","2.83%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","NASDAQ VERI","USD","Information Technology","Software","United States","US92347M1009","546","Veritone Inc Stock Price Today (NASDAQ VERI) - Investing.com","192.34M","192340000","5.30","353,778","-76.42%","4.57-23.17","5.05-5.38","5.13","36289632","2.9","-3.75","128.51M","128510000","-1.29","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","NASDAQ AGYS","USD","Information Technology","Software","United States","US00847J1051","1400","Agilysys Stock Price Today (NASDAQ AGYS) - Investing.com","1.95B","1950000000","79.14","156,911","78%","31.49-82.17","78.65-80.11","80.18","24686980","1.01","243.63","181.27M","181270000","0.338","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","NASDAQ TTCF","USD","Consumer Staples","Food Products","United States","US87663X1028","800","Tattooed Chef Inc Stock Price Today (NASDAQ TTCF) - Investing.com","102.9M","102900000","1.23","1,245,961","-92.08%","1.05-15.64","1.14-1.29","1.18","83658357","0.409","-1.08","241.89M","241890000","-1.2","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","NYSE DM","USD","Industrials","Machinery","United States","US25058X1054","1370","Desktop Metal Inc Stock Price Today (NYSE DM) - Investing.com","431.74M","431740000","1.36","3,419,142","-72.53%","1.13-5.39","1.29-1.39","1.35","317453643","0.286","-0.912","173.91M","173910000","-1.62","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","NYSE DBI","USD","Consumer Discretionary","Specialty Retail","United States","US2505651081","13500","DSW Stock Price Today (NYSE DBI) - Investing.com","622.33M","622330000","9.78","1,704,187","-31.18%","9.23-19.38","9.64-9.91","9.85","63632439","1.85","5.22","3.38B","3380000000","1.88","0.20","2.04%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","NYSE TEN","USD","Consumer Discretionary","Auto Components","United States","US8803491054","71000","Tenneco Stock Price Today (NYSE TEN) - Investing.com","1.67B","1670000000","19.99","2,313,150","76.9%","9.51-19.99","19.98-19.99","19.99","83492328","1.74","-6.99","18.63B","18630000000","-2.86","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","NASDAQ MITK","USD","Information Technology","Software","United States","US6067102003","442","Mitek Stock Price Today (NASDAQ MITK) - Investing.com","432.95M","432950000","9.69","277,384","-45.41%","8.32-17.85","9.61-9.83","9.85","44680429","0.741","65.57","139.78M","139780000","0.151","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","NASDAQ RPAY","USD","Information Technology","IT Services","United States","US76029L1008","552","Repay Holdings Corp Stock Price Today (NASDAQ RPAY) - Investing.com","779.38M","779380000","8.05","1,092,266","-55.94%","4.36-19.71","7.74-8.2","8.01","96817453","0.997","225.07","267.68M","267680000","0.042","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ CRNX","USD","Healthcare","Biotechnology","United States","US22663K1079","143","Crinetics Pharmaceuticals Inc Stock Price Today (NASDAQ CRNX) - Investing.com","983.68M","983680000","18.30","306,504","-35.59%","15.37-28.95","17.89-18.48","18.44","53752778","1.03","-6.16","5.11M","5110000","-3","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","NYSE CNR","USD","Industrials","Building Products","United States","US21925D1090","21000","NCI Building Stock Price Today (NYSE CNR) - Investing.com","3.14B","3140000000","24.66","1,661,628","41.4%","13.51-24.66","24.63-24.66","24.65","127354001","1.62","-","6.48B","6480000000","5.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","NYSE PRTY","USD","Consumer Discretionary","Specialty Retail","United States","US7021491052","11450","Party City Holdco Inc Stock Price Today (NYSE PRTY) - Investing.com","41.42M","41420000","0.366","6,063,791","-93.44%","0.31-6.86","0.34-0.375","0.366","113316286","2.74","-0.327","2.14B","2140000000","-2.3","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","NASDAQ AGEN","USD","Healthcare","Biotechnology","United States","US00847G7051","441","Agenus Stock Price Today (NASDAQ AGEN) - Investing.com","731.55M","731550000","2.400","4,640,876","-25.47%","1.25-3.49","2.27-2.41","2.31","304811685","1.3","-3.07","321.92M","321920000","-0.796","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TSX TCX","USD","Information Technology","IT Services","Canada","US8986972060","1000","Tucows Inc. NASDAQ Stock Price Today (TSX TCX) - Investing.com","366.11M","366110000","33.92","39,921","-59.53%","28.01-83.91","33.29-34.66","33.75","10793390","0.771","-22.67","324.71M","324710000","-1.5","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","NASDAQ ICHR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG4740B1059","1850","Ichor Holdings Ltd Stock Price Today (NASDAQ ICHR) - Investing.com","772.48M","772480000","26.82","170,567","-41.73%","21.03-48.89","26.61-27.11","27.14","28802535","1.99","13.76","978.35M","978350000","2.57","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","NASDAQ AFMD","USD","Healthcare","Biotechnology","United States","NL0010872420","197","Affimed NV Stock Price Today (NASDAQ AFMD) - Investing.com","185.18M","185180000","1.240","2,029,873","-77.54%","1.03-5.76","1.19-1.24","1.23","149339335","2.21","-1.96","44.81M","44810000","-0.558","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","NASDAQ SNCY","USD","Industrials","Airlines","United States","US8666831057","2354","Sun Country Airlines Holdings Inc Stock Price Today (NASDAQ SNCY) - Investing.com","922.52M","922520000","15.86","506,134","-41.8%","13.25-30.61","15.23-16","15.54","58166674","1.11","171.02","840.95M","840950000","0.095","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","NASDAQ SLP","USD","Healthcare","Health Care Technology","United States","US8292141053","160","Simulations Plus Stock Price Today (NASDAQ SLP) - Investing.com","742.29M","742290000","36.57","115,992","-22.68%","35.18-67.59","36.39-37.01","37.46","20297670","0.449","60.95","53.91M","53910000","0.618","0.24","0.66%","Jan 04, 2023","2023-01-04");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","NASDAQ EBC","USD","Financial","Banks","United States","US27627N1054","2058","Eastern Bankshares Inc Stock Price Today (NASDAQ EBC) - Investing.com","2.77B","2770000000","17.25","656,952","-14.48%","16.64-22.35","17.17-17.36","17.31","160692126","0.735","15.06","718.59M","718590000","1.15","0.40","2.32%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","NASDAQ INGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US45780L1044","1021","Inogen Inc Stock Price Today (NASDAQ INGN) - Investing.com","451.77M","451770000","19.71","178,479","-42.03%","19.08-36.3","19.25-19.79","19.6","22921002","0.915","-8.92","382.25M","382250000","-2.19","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","NASDAQ BOOM","USD","Energy","Energy Equipment & Services","United States","US23291C1036","1503","Dynamic Materials Stock Price Today (NASDAQ BOOM) - Investing.com","379.66M","379660000","19.44","161,529","-50.92%","13.95-47.01","19.34-20.3","20.07","19529644","1.64","-92.52","546.19M","546190000","-0.169","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","NYSE MDC","USD","Consumer Discretionary","Household Durables","United States","US5526761086","2080","MDC Stock Price Today (NYSE MDC) - Investing.com","2.25B","2250000000","31.60","719,352","-43.4%","27.04-56.53","31.14-31.66","31.61","71264182","1.38","3.61","5.66B","5660000000","9.08","2.00","6.33%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","NASDAQ MGPI","USD","Consumer Staples","Beverages","United States","US55303J1060","672","MGP Ingredients Stock Price Today (NASDAQ MGPI) - Investing.com","2.34B","2340000000","106.38","140,308","25.17%","73.02-125.74","105.51-108.68","108.32","21994036","0.941","20.54","767.98M","767980000","5.35","0.48","0.45%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","NASDAQ MCRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6090271072","2650","Monarch Stock Price Today (NASDAQ MCRI) - Investing.com","1.45B","1450000000","76.89","72,914","3.98%","54.01-94.26","73.68-77.14","76.77","18894736","1.7","17.69","468.97M","468970000","4.49","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","NASDAQ CSGS","USD","Information Technology","IT Services","United States","US1263491094","5200","CSG Systems Stock Price Today (NASDAQ CSGS) - Investing.com","1.73B","1730000000","57.20","174,797","-0.73%","52.42-66.58","56.63-57.45","57.2","30314433","0.848","42.99","1.06B","1060000000","1.31","1.06","1.85%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","NASDAQ DENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US24869P1049","3300","Dennys Stock Price Today (NASDAQ DENN) - Investing.com","568.37M","568370000","9.21","716,376","-42.44%","8.46-16.97","9.07-9.32","9.22","61712452","1.55","5.42","432M","432000000","1.69","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","NASDAQ HCSG","USD","Industrials","Commercial Services & Supplies","United States","US4219061086","39200","Healthcare Services Stock Price Today (NASDAQ HCSG) - Investing.com","889.06M","889060000","12.00","508,061","-32.55%","11.55-20.54","11.84-12.09","12.12","74088000","0.343","43.71","1.69B","1690000000","0.277","0.86","7.17%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","NASDAQ ATEC","USD","Healthcare","Health Care Equipment & Supplies","United States","US02081G2012","561","Alphatecs Stock Price Today (NASDAQ ATEC) - Investing.com","1.3B","1300000000","12.35","811,938","8.05%","5.73-13.65","11-12.38","12.06","105058324","1.42","-7.00","307.8M","307800000","-1.55","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","NYSE GBCI","USD","Financial","Banks","United States","US37637Q1058","3396","Glacier Stock Price Today (NYSE GBCI) - Investing.com","5.47B","5470000000","49.42","334,719","-12.69%","44.43-60.69","49.16-50.06","50.03","110766954","0.795","19.99","849.87M","849870000","2.48","1.32","2.67%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","NASDAQ CUTR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2321091082","461","Cutera Stock Price Today (NASDAQ CUTR) - Investing.com","867.4M","867400000","44.22","321,027","7.02%","31.62-74.38","42.44-44.44","43.39","19615478","1.69","-10.90","242.42M","242420000","-4.2","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","NASDAQ SRDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8688731004","447","SurModics Stock Price Today (NASDAQ SRDX) - Investing.com","477.85M","477850000","34.12","42,071","-29.14%","28.27-50.85","33.06-34.44","33.68","14005000","0.969","-16.73","99.95M","99950000","-1.96","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","NASDAQ PLAY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2383371091","13783","Dave & Buster’s Entertainment Stock Price Today (NASDAQ PLAY) - Investing.com","1.71B","1710000000","35.44","1,130,676","-7.71%","29.6-52.54","34.67-35.5","35.07","48290288","1.83","13.98","1.72B","1720000000","2.55","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","NYSE OUT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69007J1060","2188","Outfront Media Inc Stock Price Today (NYSE OUT) - Investing.com","2.72B","2720000000","16.58","1,537,494","-38.18%","14.97-29.36","16.33-16.62","16.69","164153576","1.7","19.72","1.68B","1680000000","0.913","1.20","7.24%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","NASDAQ PAYA","USD","Information Technology","IT Services","United States","US70434P1030","281","Paya Holdings Inc Stock Price Today (NASDAQ PAYA) - Investing.com","1.04B","1040000000","7.87","502,315","24.13%","4.51-9.5","7.6-7.94","7.7","132214528","0.169","114.72","272.91M","272910000","0.074","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","NASDAQ SP","USD","Industrials","Commercial Services & Supplies","United States","US78469C1036","13700","SP Plus Corp Stock Price Today (NASDAQ SP) - Investing.com","700.2M","700200000","34.72","107,050","23.03%","26.11-37.52","34.52-35.04","34.76","20167187","1.37","14.59","1.45B","1450000000","2.34","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","NASDAQ SPWH","USD","Consumer Discretionary","Specialty Retail","United States","US84920Y1064","5500","Sportsmans Stock Price Today (NASDAQ SPWH) - Investing.com","354.73M","354730000","9.41","440,957","-20.25%","7.75-12.28","9.07-9.44","9.09","37697436","0.846","4.64","1.42B","1420000000","2.09","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","NYSE IDT","USD","Communication Services","Diversified Telecommunication Services","United States","US4489475073","1685","IDT Stock Price Today (NYSE IDT) - Investing.com","718.59M","718590000","28.17","127,034","-36.21%","21.68-46.7","28-28.45","28.23","25509031","1.13","18.68","1.32B","1320000000","1.57","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","NASDAQ OSPN","USD","Information Technology","Software","United States","US68287N1000","831","VASCO Stock Price Today (NASDAQ OSPN) - Investing.com","443.74M","443740000","11.19","258,715","-33.9%","8.15-17.79","11.01-11.37","11.19","39655100","0.806","-17.69","214.67M","214670000","-0.633","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","NASDAQ PRTS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US14427M1071","1529","US Auto Parts Stock Price Today (NASDAQ PRTS) - Investing.com","340.94M","340940000","6.26","1,040,531","-44.11%","3.91-12.68","5.75-6.28","5.94","54463975","2.29","-3,580.47","648.93M","648930000","0.005","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","NASDAQ SIBN","USD","Healthcare","Health Care Equipment & Supplies","United States","US8257041090","352","Si-Bone Inc Stock Price Today (NASDAQ SIBN) - Investing.com","466.55M","466550000","13.60","210,945","-38.77%","11.14-23.71","12.59-13.76","12.8","34305039","1","-6.73","96.74M","96740000","-1.9","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ VXRT","USD","Healthcare","Biotechnology","United States","US92243A2006","16","Biota Stock Price Today (NASDAQ VXRT) - Investing.com","126.12M","126120000","0.961","3,644,809","-84.67%","0.732-6.8","0.89-0.97","0.949","131249086","-3.03","-1.57","285K","285000","-0.829","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","NASDAQ CTLP","USD","Information Technology","IT Services","United States","US1381031061","0","USA Technologies Stock Price Today (NASDAQ CTLP) - Investing.com","315.2M","315200000","4.35","459,199","-51.01%","2.77-9","4.11-4.44","4.21","72459050","1.85","-28.61","204.95M","204950000","-0.136","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","NASDAQ RGNX","USD","Healthcare","Biotechnology","United States","US75901B1070","372","Regenxbio Inc Stock Price Today (NASDAQ RGNX) - Investing.com","981.9M","981900000","22.68","361,301","-30.64%","18.69-35.73","22.01-23.17","22.82","43293631","0.993","13.64","478.15M","478150000","1.71","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","NASDAQ CENTA","USD","Consumer Staples","Household Products","United States","US1535272058","6500","Central Garden&Pet A Stock Price Today (NASDAQ CENTA) - Investing.com","1.95B","1950000000","35.80","160,394","-25.18%","33.69-48.63","35.71-36.17","36.13","54376268","0.622","14.02","2.63B","2630000000","2.86","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","NYSE CWEN","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C2044","304","Clearway Energy Inc Class C Stock Price Today (NYSE CWEN) - Investing.com","6.2B","6200000000","31.87","558,742","-11.55%","29.61-41.79","31.6-31.96","31.94","201879898","0.824","6.79","1.27B","1270000000","4.8","1.4688","4.61%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","NYSE HNGR","USD","Healthcare","Health Care Providers & Services","United States","US41043F2083","5200","Hanger Stock Price Today (NYSE HNGR) - Investing.com","732.39M","732390000","18.72","953,513","3.25%","13.42-20.93","18.72-18.75","18.72","39123266","1.26","19.72","1.18B","1180000000","0.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","NASDAQ AMSWA","USD","Information Technology","Software","United States","US0296831094","406","American Software Stock Price Today (NASDAQ AMSWA) - Investing.com","495.31M","495310000","14.68","134,044","-43.91%","13.39-26.95","14.52-14.84","14.74","33740450","0.826","44.88","126.37M","126370000","0.319","0.44","3.00%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","NYSE CHCT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US20369C1062","30","Community Healthcare Trust Inc Stock Price Today (NYSE CHCT) - Investing.com","855.01M","855010000","35.80","125,965","-24.26%","30.38-47.98","35.51-36.09","36.1","23883082","0.683","40.28","94.78M","94780000","0.856","1.78","4.97%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","NASDAQ TMDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US89377M1099","148","TransMedics Group Inc Stock Price Today (NASDAQ TMDX) - Investing.com","1.97B","1970000000","61.72","343,741","222.13%","10-64.36","58.89-61.81","60.38","31924220","1.61","-41.11","67.45M","67450000","-1.48","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","NASDAQ ALVR","USD","Healthcare","Biotechnology","United States","US0198181036","107","Allovir Inc Stock Price Today (NASDAQ ALVR) - Investing.com","463.83M","463830000","5.13","275,339","-60.36%","3.17-13.7","4.77-5.15","5.12","90415990","0.627","-2.77","-","-","-2.72","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","NASDAQ FRTA","USD","Materials","Construction Materials","United States","US34960W1062","4824","Forterra Inc Stock Price Today (NASDAQ FRTA) - Investing.com","1.62B","1620000000","24.00","318,478","0.93%","22.6-24.01","23.97-24","24","67449675","2.18","14.37","1.86B","1860000000","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","NASDAQ ORMP","USD","Healthcare","Pharmaceuticals","United States","US68403P2039","0","Oramed Stock Price Today (NASDAQ ORMP) - Investing.com","470.55M","470550000","12.03","311,658","-15.76%","3.59-14.77","11.42-12.21","11.89","39114736","2.32","-7.68","2.92M","2920000","-1.08","N/A","N/A","Jan 02, 2023","2023-01-02");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","NYSE BRBR","USD","Consumer Staples","Personal Products","United States","US07831C1036","355","Bellring Brands LLC Stock Price Today (NYSE BRBR) - Investing.com","3.47B","3470000000","25.64","892,949","-10.13%","20.2-28.95","25.62-26.06","25.97","135385015","0.978","28.18","621.7M","621700000","0.88","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NASDAQ NSSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6304021057","1149","NAPCO Stock Price Today (NASDAQ NSSC) - Investing.com","1.01B","1010000000","27.48","218,179","9.96%","15.39-31.3","26.87-27.56","27.29","36744755","1.13","53.88","139.86M","139860000","0.497","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","NASDAQ CRSR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US22041X1028","2490","Corsair Gaming Inc Stock Price Today (NASDAQ CRSR) - Investing.com","1.36B","1360000000","13.57","611,815","-35.41%","10.96-23.98","13.15-13.67","13.53","100534111","1.73","-33.34","1.37B","1370000000","-0.511","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","NYSE AR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03674X1063","554","Antero Resources Corp Stock Price Today (NYSE AR) - Investing.com","9.3B","9300000000","30.99","7,283,208","77.09%","15.98-48.8","30.21-31.02","30.9","300136446","3.52","4.92","8.89B","8890000000","6.66","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","NYSE ACEL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US00436Q1067","900","Accel Entertainment Inc Stock Price Today (NYSE ACEL) - Investing.com","697.58M","697580000","7.70","239,826","-40.86%","7.26-14.04","7.53-7.75","7.61","90126930","1.53","10.42","885.08M","885080000","0.733","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","NASDAQ CVGW","USD","Consumer Staples","Food Products","United States","US1282461052","3676","Calavo Growers Stock Price Today (NASDAQ CVGW) - Investing.com","521.31M","521310000","29.40","109,672","-30.66%","27.29-45.5","29.05-29.57","29.43","17731661","0.63","-83.10","1.19B","1190000000","-0.354","1.15","3.91%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","NASDAQ MSEX","USD","Utilities","Water Utilities","United States","US5966801087","347","Middlesex Water Stock Price Today (NASDAQ MSEX) - Investing.com","1.39B","1390000000","78.67","103,569","-34.61%","74.2-121.1","77.69-83.57","83.12","17638595","0.655","36.69","157.82M","157820000","2.41","1.25","1.59%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","NASDAQ PAE","USD","Industrials","Aerospace & Defense","United States","US69290Y1091","20000","PAE Inc Stock Price Today (NASDAQ PAE) - Investing.com","935.83M","935830000","10.050","894,428","1.21%","5.62-10.115","10.04-10.06","10.05","93117234","1.49","14.80","2.19B","2190000000","0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","NASDAQ QNST","USD","Communication Services","Interactive Media & Services","United States","US74874Q1004","791","QuinStreet Stock Price Today (NASDAQ QNST) - Investing.com","769.74M","769740000","14.35","231,972","-21.11%","8.28-18.58","13.8-14.38","13.92","53640348","1.01","-59.00","579.19M","579190000","-0.237","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","NASDAQ BJRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09180C1062","21230","BJs Restaurants Stock Price Today (NASDAQ BJRI) - Investing.com","617.08M","617080000","26.38","290,913","-23.65%","20.15-37.22","26.32-26.82","26.81","23392092","1.81","-140.79","1.22B","1220000000","-0.194","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","NYSE AORT","USD","Healthcare","Health Care Equipment & Supplies","United States","US2289031005","1300","CryoLife Stock Price Today (NYSE AORT) - Investing.com","487.17M","487170000","12.12","294,659","-40.44%","9.64-23.43","11.86-12.14","12.06","40329000","1.37","-11.85","306.6M","306600000","-1.04","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","NASDAQ COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","152","Collegium Pharmaceutical Inc Stock Price Today (NASDAQ COLL) - Investing.com","778.87M","778870000","23.20","224,079","24.2%","14.04-24.36","22.56-23.29","23.09","33571923","0.852","-18.31","316.96M","316960000","-1.26","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","NYSE UHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91359E1055","4","Universal Health RI Stock Price Today (NYSE UHT) - Investing.com","659.06M","659060000","47.73","48,991","-19.74%","40.92-61.32","47.23-48.19","48.16","13802200","0.838","6.18","88.61M","88610000","7.78","2.86","5.99%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","NASDAQ GNOG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US38113L1070","259","Golden Nugget Online Gaming Inc Stock Price Today (NASDAQ GNOG) - Investing.com","453.94M","453940000","5.78","835,349","-41.91%","4.77-23.24","5.3-5.83","5.5","78536009","-","6.86","128.25M","128250000","0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","NASDAQ PETQ","USD","Healthcare","Health Care Providers & Services","United States","US71639T1060","1389","PetIQ Inc Stock Price Today (NASDAQ PETQ) - Investing.com","269.46M","269460000","9.22","478,985","-59.4%","6.66-25.4","8.94-9.29","9.17","29226008","1.74","-5.64","934.07M","934070000","-1.9","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","NYSE CADE","USD","Financial","Banks","United States","US12740C1036","6629","Cadence Bancorp Stock Price Today (NYSE CADE) - Investing.com","4.5B","4500000000","24.66","1,170,174","-17.22%","22.04-34.24","24.42-24.85","24.8","182444724","1","14.52","1B","1000000000","1.79","0.88","3.57%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","NASDAQ CTRN","USD","Consumer Discretionary","Specialty Retail","United States","US17306X1028","4200","Citi Trends Stock Price Today (NASDAQ CTRN) - Investing.com","215.28M","215280000","26.48","174,575","-72.05%","15.48-97.14","26.32-27.66","27.04","8129763","2.19","4.00","813.51M","813510000","7.5","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","NASDAQ IOSP","USD","Materials","Chemicals","United States","US45768S1050","1900","Innospec Stock Price Today (NASDAQ IOSP) - Investing.com","2.55B","2550000000","102.86","94,223","13.86%","83.13-115.65","102.33-103.83","104.17","24764872","1.15","20.72","1.83B","1830000000","5.3","1.28","1.24%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","NYSE DBD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Stock Price Today (NYSE DBD) - Investing.com","113.06M","113060000","1.42","1,873,139","-84.31%","1.26-11","1.37-1.52","1.43","79062032","2.89","-0.245","3.45B","3450000000","-5.97","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","NASDAQ TVTY","USD","Healthcare","Health Care Providers & Services","United States","US88870R1023","380","Healthways Stock Price Today (NASDAQ TVTY) - Investing.com","1.62B","1620000000","32.50","1,061,206","22.92%","21.25-32.89","32.48-32.5","32.5","49932432","2.05","18.69","500.68M","500680000","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","NYSE FUL","USD","Materials","Chemicals","United States","US3596941068","6500","H B Fuller Stock Price Today (NYSE FUL) - Investing.com","3.82B","3820000000","71.62","320,966","-11.58%","57.36-81.55","70.77-71.92","72.39","53312943","1.53","21.98","3.69B","3690000000","3.42","0.76","1.06%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","NASDAQ MODV","USD","Healthcare","Health Care Providers & Services","United States","US60783X1046","20200","The Providence Service Stock Price Today (NASDAQ MODV) - Investing.com","1.26B","1260000000","89.73","86,693","-39.49%","73.06-148.46","86.54-90.97","88.65","14050626","0.69","-22.85","2.34B","2340000000","-4.03","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","NASDAQ RAPT","USD","Healthcare","Biotechnology","United States","US75382E1091","88","RAPT Therapeutics Inc Stock Price Today (NASDAQ RAPT) - Investing.com","672.02M","672020000","19.80","348,745","-46.09%","9.85-40.74","18.52-19.91","19.14","33940217","0.338","-6.71","2.49M","2490000","-2.54","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","NYSE WT","USD","Financial","Capital Markets","United States","US97717P1049","0","WisdomTree Stock Price Today (NYSE WT) - Investing.com","780.03M","780030000","5.450","782,876","-10.95%","4.6-6.6","5.4-5.47","5.49","143125256","1.45","9.53","307.2M","307200000","0.56","0.12","2.20%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","NASDAQ FARO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US3116421021","1432","FARO Stock Price Today (NASDAQ FARO) - Investing.com","552.31M","552310000","29.41","107,230","-58%","25.2-71.65","28.31-30.25","29.33","18779816","1.38","-9.52","321.08M","321080000","-3.07","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","NASDAQ CRAI","USD","Industrials","Professional Services","United States","US12618T1051","911","CRA Stock Price Today (NASDAQ CRAI) - Investing.com","873.52M","873520000","122.43","53,718","31.14%","78.35-125.8","121.21-123.25","121.9","7134885","1.31","20.35","582.33M","582330000","5.97","1.44","1.18%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","NASDAQ TCMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US87357P1003","988","Tactile Systems Technology Inc Stock Price Today (NASDAQ TCMD) - Investing.com","231.38M","231380000","11.48","220,224","-39.67%","6.28-21.62","11.34-11.58","11.68","20154703","1.36","-7.65","234.61M","234610000","-1.5","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","NASDAQ CLAR","USD","Consumer Discretionary","Leisure Products","United States","US18270P1093","950","Black Diamond Stock Price Today (NASDAQ CLAR) - Investing.com","290.37M","290370000","7.84","571,223","-71.72%","6.86-29.32","7.62-8.03","7.88","37036468","0.968","11.68","452.9M","452900000","0.7","0.10","1.28%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","NASDAQ RUBY","USD","Healthcare","Biotechnology","United States","US78116T1034","213","Rubius Therapeutics Inc Stock Price Today (NASDAQ RUBY) - Investing.com","15.82M","15820000","0.18","1,008,204","-98.19%","0.14-10.47","0.16-0.2","0.19","90371532","2.43","-0.12","-","-","-2.38","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","NASDAQ KROS","USD","Healthcare","Biotechnology","United States","US4923271013","104","Keros Therapeutics Inc Stock Price Today (NASDAQ KROS) - Investing.com","1.32B","1320000000","48.02","223,109","-17.93%","24.38-68.29","44.58-48.29","48.01","27543251","1.26","-13.26","20M","20000000","-3.38","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","NASDAQ CLFD","USD","Information Technology","Communications Equipment","United States","US18482P1030","250","Clearfield Stock Price Today (NASDAQ CLFD) - Investing.com","1.43B","1430000000","94.14","297,670","11.51%","44.15-134.9","92.76-94.94","94.12","15198452","1.33","31.09","175.86M","175860000","3.58","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","NASDAQ PLBY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US72814P1093","897","Plby Group Inc Stock Price Today (NASDAQ PLBY) - Investing.com","128.04M","128040000","2.750","960,689","-89.68%","2.515-29.16","2.59-2.768","2.65","46561804","2.17","-0.39","256.77M","256770000","-7.06","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","NASDAQ PNTG","USD","Healthcare","Health Care Providers & Services","United States","US70805E1091","6441","Pennant Group Inc Stock Price Today (NASDAQ PNTG) - Investing.com","324.47M","324470000","10.98","187,939","-52.43%","8.68-24.23","10.78-11.09","10.92","29550951","2.34","431.90","460.5M","460500000","0.035","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","NASDAQ DMTK","USD","Healthcare","Biotechnology","United States","US24984K1051","257","DermTech Inc Stock Price Today (NASDAQ DMTK) - Investing.com","53.17M","53170000","1.77","530,125","-88.8%","1.55-17.68","1.64-1.77","1.76","30039946","1.65","-0.47","14.55M","14550000","-3.83","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","NASDAQ DMRC","USD","Information Technology","Software","United States","US25381B1017","228","Digimarc Stock Price Today (NASDAQ DMRC) - Investing.com","366.16M","366160000","18.49","104,733","-53.17%","12.45-42.07","17.92-18.67","18.27","19802955","1.35","-7.21","29.4M","29400000","-3.04","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","NYSE EME","USD","Industrials","Construction & Engineering","United States","US29084Q1004","34000","EMCOR Stock Price Today (NYSE EME) - Investing.com","7.06B","7060000000","148.11","339,556","16.27%","95.64-156.67","147.34-148.93","149.12","47655251","1.13","20.16","10.77B","10770000000","7.43","0.60","0.41%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","NASDAQ IMGN","USD","Healthcare","Biotechnology","United States","US45253H1014","106","ImmunoGen Stock Price Today (NASDAQ IMGN) - Investing.com","1.09B","1090000000","4.960","3,724,103","-33.15%","3.095-7.63","4.63-5.16","5.16","220750928","1","-5.71","76.83M","76830000","-0.82","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","NASDAQ RUTH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7833321091","4527","Ruths Stock Price Today (NASDAQ RUTH) - Investing.com","498.04M","498040000","15.48","386,276","-22.21%","14.65-24.93","15.31-15.71","15.75","32173304","1.84","12.71","367.52M","367520000","1.19","0.56","3.62%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","NASDAQ TSAT","USD","Communication Services","Diversified Telecommunication Services","United States","CA8795123097","471","Loral Space Stock Price Today (NASDAQ TSAT) - Investing.com","362.66M","362660000","7.50","37,225","-73.84%","6-30.98","6.99-7.51","7.27","49559753","1.91","14.44","576.77M","576770000","0.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NASDAQ NOTV","USD","Healthcare","Life Sciences Tools & Services","United States","US45783Q1004","554","Bioanalytical Systems Stock Price Today (NASDAQ NOTV) - Investing.com","126.44M","126440000","4.94","820,896","-88.26%","3.64-42.78","4.61-4.98","4.91","25594473","2.41","-0.924","427.27M","427270000","-3.81","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","NASDAQ CRMT","USD","Consumer Discretionary","Specialty Retail","United States","US03062T1051","2100","Americas Car-Mart Stock Price Today (NASDAQ CRMT) - Investing.com","460.12M","460120000","72.26","83,321","-29.43%","52.24-127.05","71.6-74.36","72.85","6367605","1.38","8.13","1.27B","1270000000","9.46","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","NASDAQ ARRY","USD","Industrials","Electrical Equipment","United States","US04271T1007","1135","Array Technologies Inc Stock Price Today (NASDAQ ARRY) - Investing.com","2.91B","2910000000","19.33","3,551,620","23.2%","5.45-24.24","18.38-19.4","19.03","150490517","1.98","-54.64","1.42B","1420000000","-0.374","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","NASDAQ VUZI","USD","Consumer Discretionary","Household Durables","United States","US92921W3007","108","Vuzix Corp Cmn Stk Stock Price Today (NASDAQ VUZI) - Investing.com","232.01M","232010000","3.64","697,544","-58.02%","3.27-10.49","3.45-3.7","3.6","63739650","1.99","-6.05","11.96M","11960000","-0.651","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","NASDAQ ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","Antares Stock Price Today (NASDAQ ATRS) - Investing.com","955.07M","955070000","5.590","5,247,050","56.58%","3.11-5.6","5.58-5.6","5.59","170852427","1.21","24.11","183.46M","183460000","0.237","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","NYSE WOW","USD","Communication Services","Media","United States","US96758W1018","1500","WideOpenWest Inc Stock Price Today (NYSE WOW) - Investing.com","768.32M","768320000","9.11","490,444","-57.67%","8.57-22.94","8.94-9.19","9.1","84338103","1.78","118.77","708.4M","708400000","2.88","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","NASDAQ REPL","USD","Healthcare","Biotechnology","United States","US76029N1063","206","Replimune Group Inc Stock Price Today (NASDAQ REPL) - Investing.com","1.35B","1350000000","27.20","435,650","0.37%","13.05-30.89","27.05-27.93","27.77","49739407","1.86","-7.10","-","-","-2.74","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","NASDAQ ADUS","USD","Healthcare","Health Care Providers & Services","United States","US0067391062","18666","Addus Stock Price Today (NASDAQ ADUS) - Investing.com","1.59B","1590000000","99.49","105,617","6.4%","68.57-112.89","98.51-100.92","100.03","15950364","0.789","38.67","908.43M","908430000","2.8","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","NYSE KBH","USD","Consumer Discretionary","Household Durables","United States","US48666K1097","2244","KB Home Stock Price Today (NYSE KBH) - Investing.com","2.73B","2730000000","31.85","1,334,452","-28.79%","24.78-50.2","31.55-32.01","32.03","85584218","1.57","3.80","6.64B","6640000000","8.8","0.60","1.88%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","NASDAQ PMVP","USD","Healthcare","Biotechnology","United States","US69353Y1038","54","Pmv Pharmaceuticals Inc Stock Price Today (NASDAQ PMVP) - Investing.com","396.92M","396920000","8.70","539,277","-62.34%","8.13-24.26","8.35-8.72","8.66","45622610","0.988","-6.02","-","-","-1.59","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","NYSE ALX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0147521092","70","Alexanders Stock Price Today (NYSE ALX) - Investing.com","1.12B","1120000000","220.06","9,820","-15.46%","200.96-274.46","218-220.06","219.54","5107290","0.659","9.32","201.56M","201560000","23.84","18.00","8.18%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","NASDAQ SRRK","USD","Healthcare","Biotechnology","United States","US80706P1030","145","Scholar Rock Holding Corp Stock Price Today (NASDAQ SRRK) - Investing.com","467.35M","467350000","9.05","215,221","-63.57%","4.32-25.69","8.15-9.88","8.07","51640650","0.715","-3.00","38.65M","38650000","-2.54","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","A MCF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US21075N2045","205","Contango Oil & Gas Stock Price Today (A MCF) - Investing.com","648.31M","648310000","3.22","470,456","0%","2.98-4.88","3.16-3.36","3.11","201338567","2.12","-7.76","272.67M","272670000","-0.415","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","NASDAQ TRHC","USD","Healthcare","Health Care Technology","United States","US8733791011","1602","Tabula Rasa HealthCare Inc Stock Price Today (NASDAQ TRHC) - Investing.com","123.22M","123220000","4.95","95,232","-67%","2.09-16.42","4.61-5.02","4.73","24893032","1.66","-1.06","284.72M","284720000","-5.82","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","NASDAQ ROCK","USD","Industrials","Building Products","United States","US3746891072","2016","Gibraltar Industries Stock Price Today (NASDAQ ROCK) - Investing.com","1.42B","1420000000","45.88","167,840","-31.19%","36.58-68.72","45.63-46.35","46.28","30970972","1.15","16.95","1.45B","1450000000","2.71","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","NASDAQ FORR","USD","Industrials","Professional Services","United States","US3465631097","2004","Forrester Stock Price Today (NASDAQ FORR) - Investing.com","681.3M","681300000","35.76","57,546","-39.11%","32.73-59.97","34.66-36.33","35.43","19052000","0.948","21.94","534.62M","534620000","1.66","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","NASDAQ AOSL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","BMG6331P1041","2451","Alpha&Omega Stock Price Today (NASDAQ AOSL) - Investing.com","783.05M","783050000","28.57","238,788","-52.82%","27.38-69.99","27.91-28.8","29.03","27407975","2.41","1.80","798.99M","798990000","16.87","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NASDAQ NRC","USD","Healthcare","Health Care Providers & Services","United States","US6373722023","511","National Research Stock Price Today (NASDAQ NRC) - Investing.com","920.51M","920510000","37.30","43,987","-10.16%","30.93-42.96","36.66-37.42","37.12","24678548","0.505","27.16","151.19M","151190000","1.38","0.48","1.29%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","NASDAQ LQDT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US53635B1070","614","Liquidity Services Stock Price Today (NASDAQ LQDT) - Investing.com","500.32M","500320000","14.06","175,186","-36.32%","11.39-23.39","13.98-14.14","14.25","35584486","1.33","11.44","134.99M","134990000","1.25","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","NASDAQ KTOS","USD","Industrials","Aerospace & Defense","United States","US50077B2079","3300","Kratos Defense&Security Stock Price Today (NASDAQ KTOS) - Investing.com","1.3B","1300000000","10.32","881,656","-46.8%","8.9-22.26","9.72-10.36","10.07","125956987","0.867","-37.52","649M","649000000","-0.248","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","NYSE PARR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69888T2078","1336","Par Pacific Holdings Inc Stock Price Today (NYSE PARR) - Investing.com","1.4B","1400000000","23.25","923,028","40.99%","11.66-25.38","22.93-23.52","23.11","60317690","2.05","4.54","6.82B","6820000000","4.83","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","NASDAQ AMCX","USD","Communication Services","Media","United States","US00164V1035","1883","AMC Networks Stock Price Today (NASDAQ AMCX) - Investing.com","673.5M","673500000","15.67","466,268","-54.5%","14.45-44.66","15.1-15.69","15.44","42979985","1.12","2.36","2.94B","2940000000","6.74","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","NASDAQ SEER","USD","Healthcare","Life Sciences Tools & Services","United States","US81578P1066","118","Seer Inc Stock Price Today (NASDAQ SEER) - Investing.com","363.32M","363320000","5.80","320,348","-74.57%","4.86-23.75","5.51-5.86","5.68","62641567","2.49","-4.52","13.05M","13050000","-1.45","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","NYSE ARLO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US04206A1016","353","Arlo Technologies Stock Price Today (NYSE ARLO) - Investing.com","309.34M","309340000","3.510","698,594","-66.54%","2.93-11.79","3.39-3.595","3.46","87631698","1.59","-7.14","483.04M","483040000","-0.48","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","NYSE PGTI","USD","Industrials","Building Products","United States","US69336V1017","5300","PGT Stock Price Today (NYSE PGTI) - Investing.com","1.08B","1080000000","17.96","468,948","-20.14%","15.42-23.81","17.83-18.1","18.18","59997679","1.3","10.50","1.46B","1460000000","1.71","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","NASDAQ AXGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US05463X1063","440","Axogen Inc Stock Price Today (NASDAQ AXGN) - Investing.com","421.99M","421990000","9.98","207,467","6.51%","6.87-13.66","9.8-10.2","10.22","42283715","0.491","-14.86","133.62M","133620000","-0.688","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","NYSE MTRN","USD","Materials","Metals & Mining","United States","US5766901012","3443","Materion Stock Price Today (NYSE MTRN) - Investing.com","1.8B","1800000000","87.51","132,851","-4.82%","64.89-97.89","86.31-87.71","87.76","20528138","1.18","23.25","1.71B","1710000000","3.75","0.50","0.57%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NYSE NOVA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US86745K1043","737","Sunnova Energy International Inc Stock Price Today (NYSE NOVA) - Investing.com","2.07B","2070000000","18.01","3,219,096","-35.49%","12.47-31.47","17.39-18.09","17.85","114909899","2.08","-16.25","430.99M","430990000","-1.29","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","NASDAQ RIGL","USD","Healthcare","Biotechnology","United States","US7665596034","165","Rigel Stock Price Today (NASDAQ RIGL) - Investing.com","259.25M","259250000","1.500","3,699,968","-43.4%","0.64-3.515","1.28-1.515","1.36","172836336","1.25","-2.34","85.88M","85880000","-0.48","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","NASDAQ RICK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US74934Q1085","2529","Ricks Cabaret Stock Price Today (NASDAQ RICK) - Investing.com","860.16M","860160000","93.19","67,009","19.66%","46.49-96.78","92.91-94.6","94.45","9230225","1.75","19.01","267.62M","267620000","4.91","0.20","0.21%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","NYSE QUOT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7491191034","1162","Coupons.com Stock Price Today (NYSE QUOT) - Investing.com","331.58M","331580000","3.43","992,498","-53.77%","1.68-7.92","3.06-3.47","3.11","96388540","0.958","-3.49","353.93M","353930000","-0.881","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","NYSE OVV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69047Q1022","1713","Encana Stock Price Today (NYSE OVV) - Investing.com","12.57B","12570000000","50.71","3,658,488","50.47%","33.59-63.3","49.88-50.96","50.54","248262047","3.8","3.57","7.1B","7100000000","14.36","1.00","1.97%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","NYSE HSC","USD","Industrials","Commercial Services & Supplies","United States","US4158641070","12000","Harsco Stock Price Today (NYSE HSC) - Investing.com","499.9M","499900000","6.29","726,560","-62.36%","3.73-17.42","6.22-6.41","6.34","79474631","1.94","-4.71","1.89B","1890000000","-2.11","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","NYSE HZO","USD","Consumer Discretionary","Specialty Retail","United States","US5679081084","2666","MarineMax Stock Price Today (NYSE HZO) - Investing.com","682.05M","682050000","31.22","348,493","-47.12%","27.4-61.06","30.9-31.45","31.46","21846445","1.59","3.69","1.77B","1770000000","9.12","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","NASDAQ BTRS","USD","Information Technology","Software","United States","US11778X1046","687","BTRS Holdings Inc Stock Price Today (NASDAQ BTRS) - Investing.com","1.56B","1560000000","9.49","2,138,707","21.36%","3.95-9.51","9.49-9.5","9.49","164503111","0.247","-18.73","171.62M","171620000","-0.506","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","NASDAQ AMTI","USD","Healthcare","Biotechnology","United States","US03824M1099","125","Applied Molecular Transport Inc Stock Price Today (NASDAQ AMTI) - Investing.com","16.36M","16360000","0.42","281,244","-97%","0.33-14.48","0.33-0.42","0.36","38943097","1.3","-0.346","-","-","-3.46","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","NYSE TPB","USD","Consumer Staples","Tobacco","United States","US90041L1052","426","Turning Point Brands Inc Stock Price Today (NYSE TPB) - Investing.com","379.91M","379910000","21.63","175,730","-42.75%","18.81-38.63","20.3-21.94","20.5","17563978","0.505","10.68","416.9M","416900000","2.17","0.24","1.11%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","NASDAQ SCVL","USD","Consumer Discretionary","Specialty Retail","United States","US8248891090","4200","Shoe Carnival Stock Price Today (NASDAQ SCVL) - Investing.com","649.54M","649540000","23.91","344,139","-38.82%","19.42-41.71","23.81-24.5","24.63","27166175","1.31","6.21","1.33B","1330000000","3.92","0.36","1.51%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","NYSE AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7000","Impax Labs Stock Price Today (NYSE AMRX) - Investing.com","604.15M","604150000","1.990","1,132,217","-58.46%","1.95-5.11","1.96-2","1.99","303592679","1.27","-2.55","2.13B","2130000000","-0.878","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","NASDAQ ULCC","USD","Industrials","Airlines","United States","US35909R1086","6126","Frontier Group Holdings Inc Stock Price Today (NASDAQ ULCC) - Investing.com","2.24B","2240000000","10.27","853,983","-24.32%","8.19-15.25","9.97-10.28","10.2","217763933","1.59","-22.44","3.05B","3050000000","-0.598","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","NYSE FC","USD","Industrials","Professional Services","United States","US3534691098","1000","Franklin Covey Stock Price Today (NYSE FC) - Investing.com","646.1M","646100000","46.77","50,662","0.88%","34-54.7","46.49-47.14","47.47","13853000","1.38","37.38","184.04M","184040000","1.3","N/A","N/A","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","NYSE AVNT","USD","Materials","Chemicals","United States","US05368V1061","8700","PolyOne Stock Price Today (NYSE AVNT) - Investing.com","3.08B","3080000000","33.76","669,138","-39.66%","27.65-58.6","33.28-34.04","34.07","90943531","1.54","16.61","2.94B","2940000000","2.06","0.99","2.93%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","NYSE BFS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8043951016","118","Saul Centers Stock Price Today (NYSE BFS) - Investing.com","1.33B","1330000000","40.68","36,412","-23.27%","36.21-56.22","40.25-41.25","40.83","32696399","1.1","24.33","243.78M","243780000","1.65","2.36","5.80%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","NYSE AGTI","USD","Healthcare","Health Care Providers & Services","United States","US00848J1043","4900","Agiliti Inc Stock Price Today (NYSE AGTI) - Investing.com","2.17B","2170000000","16.31","389,063","-29.58%","14.15-23.65","15.96-16.5","16.32","133201821","1.09","57.05","1.1B","1100000000","0.279","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","NASDAQ RXT","USD","Information Technology","IT Services","United States","US7501021056","6600","Rackspace Technology Inc Stock Price Today (NASDAQ RXT) - Investing.com","622.77M","622770000","2.95","2,214,826","-78.1%","2.51-13.98","2.8-2.98","2.9","211109876","1.16","-0.862","3.1B","3100000000","-3.2","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","NASDAQ IMXI","USD","Information Technology","IT Services","United States","US46005L1017","779","International Money Express Inc Stock Price Today (NASDAQ IMXI) - Investing.com","894.45M","894450000","24.37","404,129","52.69%","15.07-27.81","23.62-24.5","24.02","36702887","0.658","14.29","513.09M","513090000","1.5","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","NYSE CIR","USD","Industrials","Machinery","United States","US17273K1097","3100","CIRCOR Stock Price Today (NYSE CIR) - Investing.com","482.76M","482760000","23.96","94,608","-11.85%","13.26-29.8","23.75-24.79","24.74","20148450","2.18","-37.22","762.11M","762110000","-0.712","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","NYSE GOLF","USD","Consumer Discretionary","Leisure Products","United States","US0050981085","6500","Acushnet Holdings Corp Stock Price Today (NYSE GOLF) - Investing.com","2.98B","2980000000","42.46","289,546","-20.01%","37.46-53.94","42.06-42.95","43.19","70209026","0.78","18.81","2.34B","2340000000","2.37","0.72","1.70%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","NASDAQ PRVA","USD","Healthcare","Health Care Providers & Services","United States","US74276R1023","810","Privia Health Group Inc Stock Price Today (NASDAQ PRVA) - Investing.com","2.6B","2600000000","22.71","841,702","-12.21%","17.99-44.64","21.97-22.75","22.83","114298546","0.624","-64.80","1.24B","1240000000","-0.352","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","NASDAQ ALHC","USD","Healthcare","Health Care Providers & Services","United States","US01625V1044","847","Alignment Healthcare LLC Stock Price Today (NASDAQ ALHC) - Investing.com","2.2B","2200000000","11.76","750,598","-16.36%","6.14-19.17","11.51-11.79","11.71","187260981","1.33","-16.32","1.37B","1370000000","-0.78","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","NYSE AXL","USD","Consumer Discretionary","Auto Components","United States","US0240611030","18000","American Axle&Manufacturing Stock Price Today (NYSE AXL) - Investing.com","895.81M","895810000","7.82","1,351,793","-16.18%","6.36-11.96","7.6-7.85","7.78","114554229","2.23","241.15","5.62B","5620000000","0.034","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","NYSE ECOM","USD","Information Technology","Software","United States","US1591791009","846","Channeladvsr Co Stock Price Today (NYSE ECOM) - Investing.com","667.66M","667660000","23.09","797,283","-6.44%","11.89-27.32","23.07-23.09","23.08","28915564","0.418","19.17","174.03M","174030000","1.25","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NYSE NUVB","USD","Healthcare","Pharmaceuticals","United States","US67080N1019","54","Nuvation Bio Inc Stock Price Today (NYSE NUVB) - Investing.com","419.31M","419310000","1.920","750,504","-77.41%","1.59-8.88","1.85-1.925","1.89","218392607","0.476","-3.46","-","-","-0.505","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","NASDAQ MDXG","USD","Healthcare","Biotechnology","United States","US6024961012","811","MiMedx Stock Price Today (NASDAQ MDXG) - Investing.com","315.53M","315530000","2.78","465,759","-53.97%","2.43-6.35","2.72-2.82","2.74","113499725","1.75","-9.99","256.53M","256530000","-0.303","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","NYSE VAPO","USD","Healthcare","Health Care Equipment & Supplies","United States","US9221071072","510","Vapotherm Inc Stock Price Today (NYSE VAPO) - Investing.com","72.11M","72110000","2.70","656,753","-86.96%","0.46-21.06","2.42-2.76","2.64","26705925","-0.092","-0.632","95.52M","95520000","-4.18","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","NYSE ADNT","USD","Consumer Discretionary","Auto Components","United States","IE00BD845X29","75000","Adient PLC Stock Price Today (NYSE ADNT) - Investing.com","3.29B","3290000000","34.69","750,148","-27.55%","27.15-50.96","34.49-35.24","35.21","94858156","2.64","-30.90","14.12B","14120000000","-1.27","N/A","N/A","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","NASDAQ TRNS","USD","Industrials","Trading Companies & Distributors","United States","US8935291075","812","Transcat Stock Price Today (NASDAQ TRNS) - Investing.com","534.9M","534900000","70.87","36,493","-23.33%","50.32-95.79","70.01-73.04","72.33","7547569","0.734","57.77","162M","162000000","1.34","N/A","N/A","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","NASDAQ POWW","USD","Consumer Discretionary","Leisure Products","United States","US00175J1079","359","Ammo Inc Stock Price Today (NASDAQ POWW) - Investing.com","203.19M","203190000","1.730","1,257,062","-68.26%","1.56-6.055","1.67-1.77","1.71","117449755","0.324","27.36","224.64M","224640000","0.077","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","NASDAQ OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","228","Ocular Therapeutix Inc Stock Price Today (NASDAQ OCUL) - Investing.com","216.4M","216400000","2.81","683,508","-59.68%","2.57-7.38","2.66-2.82","2.8","77010385","1.37","-3.03","49.57M","49570000","-0.773","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","NASDAQ CASH","USD","Financial","Banks","United States","US59100U1088","1141","Meta Financial Stock Price Today (NASDAQ CASH) - Investing.com","1.24B","1240000000","43.05","190,889","-27.84%","31.16-63.82","42.98-43.63","43.59","28788124","0.877","8.08","322.85M","322850000","5.26","0.20","0.46%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","NASDAQ MCFT","USD","Consumer Discretionary","Leisure Products","United States","US57637H1032","1750","Mastercraft Boat Holdings Inc Stock Price Today (NASDAQ MCFT) - Investing.com","460.6M","460600000","25.87","102,649","-8.68%","18.49-29.69","25.45-26.03","25.95","17804375","1.84","6.84","646.37M","646370000","2.85","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","NYSE AIN","USD","Industrials","Machinery","United States","US0123481089","4100","Albany Stock Price Today (NYSE AIN) - Investing.com","3.07B","3070000000","98.59","128,383","11.46%","75.24-106.58","97.72-99.1","99.57","31100000","1.3","29.43","998.54M","998540000","3.36","1.00","1.01%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","NASDAQ FA","USD","Industrials","Professional Services","United States","US31846B1089","5500","First Advantage Corp Stock Price Today (NASDAQ FA) - Investing.com","1.98B","1980000000","13.00","533,310","-31.72%","10.07-21.01","12.81-13.16","13.06","151929522","1.44","32.20","801.27M","801270000","0.397","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","NASDAQ JBSS","USD","Consumer Staples","Food Products","United States","US8004221078","1300","John B Sanfilippo&Son Stock Price Today (NASDAQ JBSS) - Investing.com","937.37M","937370000","81.32","43,776","-9.8%","67.02-92.1","80.42-81.75","81.79","11526885","0.31","16.15","724.39M","724390000","5.03","1.00","1.23%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NASDAQ NDLS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US65540B1052","8000","Noodles & Company Stock Price Today (NASDAQ NDLS) - Investing.com","252.67M","252670000","5.49","153,100","-39.47%","4.25-9.63","5.41-5.57","5.5","46024561","1.46","-27.87","487.81M","487810000","-0.197","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","NASDAQ BTAI","USD","Healthcare","Biotechnology","United States","US09075P1057","89","BioXcel Therapeutics Inc Stock Price Today (NASDAQ BTAI) - Investing.com","601.94M","601940000","21.48","245,208","5.66%","8.8-24.57","20.66-21.56","21.28","28023225","1.22","-3.19","137K","137000","-4.9","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","NASDAQ CRIS","USD","Healthcare","Biotechnology","United States","US2312692005","60","Curis Stock Price Today (NASDAQ CRIS) - Investing.com","53.02M","53020000","0.550","812,715","-88.45%","0.47-5.27","0.529-0.57","0.556","96398360","2.7","-0.79","10.31M","10310000","-0.64","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","NASDAQ VBIV","USD","Healthcare","Biotechnology","United States","CA91822J1030","152","Paulson Stock Price Today (NASDAQ VBIV) - Investing.com","101M","101000000","0.391","884,348","-83.29%","0.36-2.47","0.365-0.4","0.387","258257494","1.82","-1.34","896K","896000","-0.43","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","OTC CLVSQ","USD","Healthcare","Biotechnology","United States","US1894641000","413","Clovis Stock Price Today (OTC CLVSQ) - Investing.com","7.65M","7650000","0.053","5,898,984","-98.04%","0.049-3.25","0.05-0.06","0.06","144955263","0.221","-0.029","133.02M","133020000","-1.82","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","F PLAN","EUR","Information Technology","Communications Equipment","Germany","US7274931085","6500","Plantronics Stock Price Today (F PLAN) - Investing.com","1.61B","1610000000","39.280","4,000","49.92%","18.3-40.07","39.28-39.28","39.61","40563852","1.58","80.06","1.67B","1670000000","0.504","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","NYSE BCC","USD","Industrials","Trading Companies & Distributors","United States","US09739D1000","6820","Boise Cascad Llc Stock Price Today (NYSE BCC) - Investing.com","2.71B","2710000000","68.67","254,450","-3.55%","55.14-85.17","68.23-69.68","70.32","39447709","1.55","3.14","8.64B","8640000000","23.02","0.60","0.87%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","NASDAQ FLYW","USD","Information Technology","IT Services","United States","US3024921039","665","Flywire Corp Stock Price Today (NASDAQ FLYW) - Investing.com","2.67B","2670000000","24.47","957,983","-35.71%","14.56-39.31","22.9-24.53","23.73","108999495","2.01","-45.24","284.11M","284110000","-0.462","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","NASDAQ HCKT","USD","Information Technology","IT Services","United States","US4046091090","1135","The Hackett Stock Price Today (NASDAQ HCKT) - Investing.com","546.2M","546200000","20.37","190,938","-0.78%","16.92-24.78","20.22-20.47","20.39","26813787","0.764","13.52","292.28M","292280000","1.53","0.44","2.16%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","NASDAQ IIIV","USD","Information Technology","IT Services","United States","US46571Y1073","1438","i3 Verticals Inc Stock Price Today (NASDAQ IIIV) - Investing.com","806.07M","806070000","24.34","140,864","6.8%","18.59-30.26","22.77-25","23.34","33117292","1.3","-33.86","317.86M","317860000","-0.769","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","NYSE SKT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8754651060","442","Tanger Factory Outlet Centers Stock Price Today (NYSE SKT) - Investing.com","1.96B","1960000000","17.94","721,928","-6.95%","13.26-20.29","17.73-18.04","18.02","109108487","1.75","25.04","447.67M","447670000","0.735","0.88","4.91%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","NYSE GATO","USD","Materials","Metals & Mining","United States","US3680361090","21","Gatos Silver Inc Stock Price Today (NYSE GATO) - Investing.com","282.76M","282760000","4.09","371,953","-60.6%","2.2-11.7","4.03-4.19","4.14","69134494","2.27","-21.17","-","-","-0.26","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","NASDAQ PETS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7163821066","212","PetMed Express Stock Price Today (NASDAQ PETS) - Investing.com","358.3M","358300000","17.70","323,111","-29.93%","17.08-29.53","17.42-17.77","17.59","20243196","0.565","22.99","262.3M","262300000","0.775","1.20","6.78%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","NASDAQ PHAT","USD","Healthcare","Pharmaceuticals","United States","US71722W1071","77","Phathom Pharmaceuticals Inc Stock Price Today (NASDAQ PHAT) - Investing.com","461.63M","461630000","11.22","136,329","-42.96%","6.09-20.3","10.99-11.38","11.27","41143826","0.392","-2.04","-","-","-4.67","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","NASDAQ ICPT","USD","Healthcare","Biotechnology","United States","US45845P1084","437","Intercept Stock Price Today (NASDAQ ICPT) - Investing.com","512.33M","512330000","12.37","751,572","-24.06%","10.81-21.25","11.93-12.41","12.08","41417127","1.14","-2.37","275.14M","275140000","6.69","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","NASDAQ DTIL","USD","Healthcare","Biotechnology","United States","US74019P1084","192","Precision BioSciences Inc Stock Price Today (NASDAQ DTIL) - Investing.com","132.04M","132040000","1.19","579,530","-83.92%","0.95-7.85","1-1.19","1.01","110958955","1.46","-0.706","41.06M","41060000","-1.4","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ ALLO","USD","Healthcare","Biotechnology","United States","US0197701065","356","Allogene Therapeutics Inc Stock Price Today (NASDAQ ALLO) - Investing.com","907.08M","907080000","6.29","1,813,916","-57.84%","5.55-17.49","5.84-6.3","5.97","144210154","0.567","-2.85","247K","247000","-2.2","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","NASDAQ HWKN","USD","Materials","Chemicals","United States","US4202611095","810","Hawkins Stock Price Today (NASDAQ HWKN) - Investing.com","811.35M","811350000","38.60","53,303","-2.15%","33.31-48.12","38.5-38.9","39.03","21019448","0.82","14.01","674.78M","674780000","2.8","0.56","1.45%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","NASDAQ PPBI","USD","Financial","Banks","United States","US69478X1054","1520","Pacific Premier Stock Price Today (NASDAQ PPBI) - Investing.com","3B","3000000000","31.56","414,615","-21.16%","27.92-44.57","31.36-31.78","31.83","95016767","1.19","10.11","413.62M","413620000","3.11","1.32","4.18%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","NASDAQ ARAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US0043971052","1044","Accuray Stock Price Today (NASDAQ ARAY) - Investing.com","196M","196000000","2.090","360,589","-56.18%","1.7-4.87","2-2.09","2.06","93778769","1.62","-18.95","418.96M","418960000","-0.105","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","NASDAQ VLDR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92259F1012","407","Velodyne Lidar Inc Stock Price Today (NASDAQ VLDR) - Investing.com","175.23M","175230000","0.74","3,076,405","-84.08%","0.71-4.99","0.72-0.77","0.77","237220222","1.22","-1.19","40.39M","40390000","-0.854","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","NASDAQ PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1860","Phibro Animal Health Corporation Stock Price Today (NASDAQ PAHC) - Investing.com","543.15M","543150000","13.41","176,410","-34.33%","11.75-22.16","13.3-13.59","13.46","40503608","0.583","12.01","919.51M","919510000","1.15","0.48","3.58%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","NASDAQ AMKR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0316521006","30400","Amkor Stock Price Today (NASDAQ AMKR) - Investing.com","5.87B","5870000000","23.98","915,297","-3.27%","14.89-29.1","23.41-24.18","24.01","244974654","1.65","7.37","6.87B","6870000000","3.35","0.30","1.25%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","NASDAQ LIND","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5352191093","710","Lindblad Expeditions Holdings Inc Stock Price Today (NASDAQ LIND) - Investing.com","409.19M","409190000","7.70","323,316","-50.64%","5.91-19.13","7.3-7.85","7.34","53141196","2.09","-3.57","369.09M","369090000","-2.15","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","NASDAQ ONEW","USD","Consumer Discretionary","Specialty Retail","United States","US68280L1017","1785","Onewater Marine Stock Price Today (NASDAQ ONEW) - Investing.com","449.73M","449730000","28.60","79,405","-53.09%","27.1-62.79","28.33-29.2","28.94","15724984","2.44","3.14","1.74B","1740000000","9.44","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","NASDAQ RMNI","USD","Information Technology","Software","United States","US76674Q1076","1870","Rimini Street Inc Stock Price Today (NASDAQ RMNI) - Investing.com","336.34M","336340000","3.810","363,639","-36.18%","3.5-7.25","3.77-3.92","3.87","88278000","0.863","5.58","394.76M","394760000","0.795","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","NASDAQ ZIXI","USD","Information Technology","Software","United States","US98974P1003","543","Zix Stock Price Today (NASDAQ ZIXI) - Investing.com","481.87M","481870000","8.485","1,185,942","0%","6.4-8.905","8.48-8.495","8.485","56790468","1.2","-","187.7M","187700000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","NASDAQ SHEN","USD","Communication Services","Wireless Telecommunication Services","United States","US82312B1061","860","Shenandoah Stock Price Today (NASDAQ SHEN) - Investing.com","795.56M","795560000","15.88","146,672","-37.73%","15.63-26.58","15.65-15.93","15.99","50098304","0.524","-85.89","259.59M","259590000","-0.103","0.08","0.50%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","NYSE EVH","USD","Healthcare","Health Care Technology","United States","US30050B1017","3500","Evolent Health Inc Stock Price Today (NYSE EVH) - Investing.com","2.8B","2800000000","28.08","1,106,744","1.48%","21.36-39.78","27.45-28.18","27.82","99653383","1.58","-553.98","1.19B","1190000000","-0.148","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","NASDAQ EOSE","USD","Industrials","Electrical Equipment","United States","US29415C1018","251","Eos Energy Enterprises Inc Stock Price Today (NASDAQ EOSE) - Investing.com","122.23M","122230000","1.48","2,134,385","-80.32%","0.95-7.92","1.17-1.49","1.17","82587573","3.2","-0.32","15.98M","15980000","-3.59","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","NASDAQ FLXN","USD","Healthcare","Biotechnology","United States","US33938J1060","0","Flexion Theraptc Stock Price Today (NASDAQ FLXN) - Investing.com","458.93M","458930000","9.120","18,723,200","0%","4.3-9.89","9.12-9.225","9.12","50321366","1.56","-","74.1M","74100000","-2.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","NASDAQ APYX","USD","Healthcare","Health Care Equipment & Supplies","United States","US03837C1062","272","Bovie Medical Stock Price Today (NASDAQ APYX) - Investing.com","80.96M","80960000","2.34","310,252","-81.75%","1.31-13.78","2.1-2.37","2.26","34597822","1.35","-3.62","43.72M","43720000","-0.555","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","NASDAQ AERI","USD","Healthcare","Pharmaceuticals","United States","US00771V1089","376","Aerie Pharmace Stock Price Today (NASDAQ AERI) - Investing.com","753.62M","753620000","15.25","1,547,105","117.24%","4.81-15.37","15.24-15.25","15.25","49417407","-0.062","-19.77","213.94M","213940000","-0.771","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","NASDAQ BCAB","USD","Healthcare","Biotechnology","United States","US09077B1044","56","Bioatla Inc Stock Price Today (NASDAQ BCAB) - Investing.com","309.51M","309510000","8.25","546,489","-57.97%","2.01-20.49","7.87-8.39","8.35","37516101","2.08","-3.62","-","-","-2.74","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","NYSE BXC","USD","Industrials","Trading Companies & Distributors","United States","US09624H2085","2399","BlueLinx Stock Price Today (NYSE BXC) - Investing.com","642.51M","642510000","71.11","87,343","-25.74%","57.49-100.01","70.75-72.07","72.29","9035469","1.82","2.04","4.58B","4580000000","35.56","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","NASDAQ OFLX","USD","Industrials","Machinery","United States","US6820951043","170","Omega Flex Stock Price Today (NASDAQ OFLX) - Investing.com","942M","942000000","93.32","12,223","-26.49%","77.28-161.39","91.01-95.49","93.54","10094322","0.479","38.47","130.1M","130100000","2.48","1.28","1.37%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","NASDAQ PCT","USD","Materials","Chemicals","United States","US74623V1035","119","Purecycle Technologies Holdings Corp Stock Price Today (NASDAQ PCT) - Investing.com","1.11B","1110000000","6.76","1,036,783","-29.36%","4.94-10.95","6.59-6.85","6.85","163506449","0.788","-10.01","-","-","-0.648","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","NASDAQ VSTM","USD","Healthcare","Biotechnology","United States","US92337C1045","48","Verastem Stock Price Today (NASDAQ VSTM) - Investing.com","84.56M","84560000","0.403","1,665,731","-80.37%","0.29-2.13","0.34-0.403","0.368","210090850","0.615","-0.941","3.15M","3150000","-0.395","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","NYSE TMHC","USD","Consumer Discretionary","Household Durables","United States","US87724P1066","3000","Taylor Morn Home Stock Price Today (NYSE TMHC) - Investing.com","3.29B","3290000000","30.35","1,012,253","-13.19%","20.05-35.17","30.14-30.55","30.62","108346617","1.69","3.15","8.24B","8240000000","8.86","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","NASDAQ ATOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US04965B1008","19","Atomera Inc Stock Price Today (NASDAQ ATOM) - Investing.com","148.37M","148370000","6.22","165,789","-69.09%","5.75-21.28","6-6.27","6.31","23853727","1.49","-8.24","377K","377000","-0.755","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","NASDAQ GCMG","USD","Financial","Capital Markets","United States","US36831E1082","524","GCM Grosvenor Inc Stock Price Today (NASDAQ GCMG) - Investing.com","1.42B","1420000000","7.61","285,277","-27.52%","6.26-11.1","7.58-7.72","7.73","186280532","0.385","19.85","463.74M","463740000","0.669","0.44","5.78%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","NASDAQ STOK","USD","Healthcare","Biotechnology","United States","US86150R1077","102","Stoke Therapeutics Inc Stock Price Today (NASDAQ STOK) - Investing.com","363.84M","363840000","9.23","323,636","-61.53%","6.88-26.6","8.86-9.28","9.04","39419313","0.69","-2.94","5.9M","5900000","-2.61","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","NASDAQ ALDX","USD","Healthcare","Biotechnology","United States","US01438T1060","14","Aldeyra The Stock Price Today (NASDAQ ALDX) - Investing.com","407.58M","407580000","6.96","349,037","74%","2.36-7.99","6.72-7.06","7.09","58560078","1.27","-5.95","-","-","-1.11","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","NYSE RMO","USD","Industrials","Electrical Equipment","United States","US7761531083","294","Romeo Power Inc Stock Price Today (NYSE RMO) - Investing.com","65.07M","65070000","0.350","4,298,347","-90.41%","0.317-5.55","0.34-0.37","0.361","185908638","1.46","-0.592","26.39M","26390000","-1.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","NASDAQ ANDE","USD","Consumer Staples","Food & Staples Retailing","United States","US0341641035","3063","The Andersons Stock Price Today (NASDAQ ANDE) - Investing.com","1.16B","1160000000","34.99","219,902","-9.61%","29.35-59","34.63-35.5","35.26","33114914","0.797","8.84","15.65B","15650000000","4.5","0.74","2.11%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","NASDAQ XXII","USD","Consumer Staples","Tobacco","United States","US90137F1030","76","22nd Century Group Inc Stock Price Today (NASDAQ XXII) - Investing.com","197.6M","197600000","0.920","1,506,625","-70.21%","0.82-3.13","0.87-0.926","0.894","214784741","1.89","-4.31","41.56M","41560000","-0.264","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ VERV","USD","Healthcare","Biotechnology","United States","US92539P1012","113","Verve Therapeutics Inc Stock Price Today (NASDAQ VERV) - Investing.com","1.19B","1190000000","19.35","956,876","-47.52%","10.7-43","18.33-19.4","18.84","61603788","1.69","-6.50","929K","929000","-2.91","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","NASDAQ GRPN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3994732069","3675","Groupon Stock Price Today (NASDAQ GRPN) - Investing.com","259.75M","259750000","8.58","1,109,728","-62.95%","6.22-31.15","7.15-8.63","7.57","30274399","1.94","-1.65","665.1M","665100000","-5.1","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","NASDAQ IESC","USD","Industrials","Construction & Engineering","United States","US44951W1062","6813","Integrated Electrical Stock Price Today (NASDAQ IESC) - Investing.com","719.39M","719390000","35.57","32,904","-29.76%","24.94-54.65","34.96-36.22","35.51","20224557","1.32","23.75","1.55B","1550000000","1.45","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","NASDAQ FNKO","USD","Consumer Discretionary","Distributors","United States","US3610081057","1322","Funko Inc Stock Price Today (NASDAQ FNKO) - Investing.com","550.7M","550700000","10.91","1,151,727","-41.97%","7.6-27.79","10.45-10.93","10.63","50476834","1.66","9.38","1.26B","1260000000","1.07","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","NYSE PRG","USD","Financial","Consumer Finance","United States","US74319R1014","2023","PROG Holdings Inc Stock Price Today (NYSE PRG) - Investing.com","846.55M","846550000","16.89","656,884","-62.56%","12.11-46.85","16.68-17.08","17.11","50032640","1.97","9.51","2.63B","2630000000","1.81","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","NASDAQ ECHO","USD","Industrials","Air Freight & Logistics","United States","US27875T1016","2593","Echo Global Stock Price Today (NASDAQ ECHO) - Investing.com","1.28B","1280000000","48.24","463,070","0%","26.94-48.36","48.23-48.26","48.24","26630895","0.807","22.04","3.48B","3480000000","2.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ MRSN","USD","Healthcare","Biotechnology","United States","US59045L1061","169","Mersana Therapeutics Inc Stock Price Today (NASDAQ MRSN) - Investing.com","584.67M","584670000","5.86","1,028,639","-5.79%","2.68-8.34","5.64-5.88","5.76","99773857","1.64","-2.43","11.9M","11900000","-2.41","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","NASDAQ MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","113","Marinus Pharmaceuticals Inc Stock Price Today (NASDAQ MRNS) - Investing.com","197.48M","197480000","3.98","317,942","-66.5%","3.46-13.15","3.56-4.01","3.8","49617697","1.06","-9.30","19.84M","19840000","-0.382","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","NASDAQ MCRB","USD","Healthcare","Biotechnology","United States","US81750R1023","333","Seres Therapeutics Inc Stock Price Today (NASDAQ MCRB) - Investing.com","697.71M","697710000","5.60","810,312","-32.77%","2.5-9.49","5.42-5.63","5.61","124591741","2.79","-2.86","132.87M","132870000","-2.32","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","NASDAQ STTK","USD","Healthcare","Biotechnology","United States","US82024L1035","85","Shattuck Labs Inc Stock Price Today (NASDAQ STTK) - Investing.com","96.76M","96760000","2.30","93,330","-72.97%","1.85-9.46","2.24-2.38","2.4","42071286","0.878","-1.46","2.16M","2160000","-1.62","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","NYSE VEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92735P1030","113","Vine Energy Inc Stock Price Today (NYSE VEI) - Investing.com","1.32B","1320000000","17.58","797,350","0%","12.49-18.42","17.23-17.62","17.07","75259256","-","-","260.83M","260830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","NASDAQ TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","159","Theravance Biopharma Inc Stock Price Today (NASDAQ TBPH) - Investing.com","755.85M","755850000","11.22","726,681","1.54%","7.53-13.17","11.05-11.25","11.24","67365912","0.542","-11.67","49.89M","49890000","11.3","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","NASDAQ MASS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65443P1021","177","908 Devices Inc Stock Price Today (NASDAQ MASS) - Investing.com","241.64M","241640000","7.62","289,768","-70.55%","6.87-26.63","7.05-7.66","7.46","31711284","2.07","-10.11","47.76M","47760000","-0.88","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","NASDAQ XOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30227M3034","125","Extraction Oil & Gas Inc Stock Price Today (NASDAQ XOG) - Investing.com","1.77B","1770000000","68.54","3,402","0%","36.97-69.61","67.34-68.73","66.63","25842082","-","2.17","687.47M","687470000","30.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","NASDAQ ATLC","USD","Financial","Consumer Finance","United States","US04914Y1029","330","CompuCredit Stock Price Today (NASDAQ ATLC) - Investing.com","379.36M","379360000","26.20","21,227","-63.26%","23.15-73.29","25.81-26.5","26.31","14479474","1.63","3.45","464.35M","464350000","9.25","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","NYSE REZI","USD","Industrials","Building Products","United States","US76118Y1047","13300","Resideo Technologies Inc Stock Price Today (NYSE REZI) - Investing.com","2.4B","2400000000","16.45","752,087","-36.8%","14.95-27.46","15.77-16.47","16.09","145843859","2.13","7.78","6.07B","6070000000","2.14","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","NASDAQ APPH","USD","Consumer Staples","Food Products","United States","US03783T1034","500","Appharvest Inc Stock Price Today (NASDAQ APPH) - Investing.com","61.22M","61220000","0.57","1,906,037","-85.41%","0.47-7.05","0.55-0.59","0.56","107904176","0.877","-0.743","10.59M","10590000","-1.67","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","NASDAQ ORGO","USD","Healthcare","Biotechnology","United States","US68621F1021","950","Organogenesis Holdings Inc Stock Price Today (NASDAQ ORGO) - Investing.com","352.16M","352160000","2.69","588,440","-70.89%","2.23-9.67","2.58-2.7","2.62","130915099","1.55","5.73","450.13M","450130000","0.461","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ AKRO","USD","Healthcare","Biotechnology","United States","US00973Y1082","35","Akero Therapeutics Inc Stock Price Today (NASDAQ AKRO) - Investing.com","2.56B","2560000000","54.80","775,336","159.1%","7.52-54.83","52.45-54.83","53.85","46763186","-0.906","-13.79","-","-","-3.37","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","NASDAQ KOPN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5006001011","181","Kopin Stock Price Today (NASDAQ KOPN) - Investing.com","113.85M","113850000","1.240","483,641","-69.68%","0.96-4.47","1.1-1.24","1.12","91812637","2.47","-6.22","46.11M","46110000","-0.182","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","NYSE LBRT","USD","Energy","Energy Equipment & Services","United States","US53115L1044","3601","Liberty Oilfield Services Inc Stock Price Today (NYSE LBRT) - Investing.com","2.93B","2930000000","16.01","2,315,393","65.05%","9.74-20.05","15.78-16.08","15.93","182484722","2.3","16.70","3.61B","3610000000","1.04","0.20","1.25%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","NASDAQ VITL","USD","Consumer Staples","Food Products","United States","US92847W1036","288","Vital Farms Inc Stock Price Today (NASDAQ VITL) - Investing.com","607.72M","607720000","14.92","161,491","-17.39%","7.89-19.38","14.61-15.42","15.27","40731879","0.692","-133.23","246.51M","246510000","-0.105","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","NASDAQ CNTY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1564921005","2507","Century Casinos Stock Price Today (NASDAQ CNTY) - Investing.com","209.94M","209940000","7.03","68,842","-42.28%","6.1-13.55","6.91-7.1","7","29864047","2.57","13.83","443.38M","443380000","0.537","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","NYSE WD","USD","Financial","Thrifts & Mortgage Finance","United States","US93148P1021","1305","Walker&Dunlop Stock Price Today (NYSE WD) - Investing.com","2.6B","2600000000","78.48","172,451","-47.99%","75.33-153.43","77.68-78.99","79.06","33030266","1.24","11.86","1.31B","1310000000","7.62","2.40","3.06%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ SPRO","USD","Healthcare","Biotechnology","United States","US84833T1034","41","Spero Therapeutics Inc Stock Price Today (NASDAQ SPRO) - Investing.com","60.67M","60670000","1.73","1,091,960","-89.19%","0.68-16.3","1.62-1.74","1.71","35067477","0.76","-0.549","8.81M","8810000","-3.06","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","NYSE GIC","USD","Industrials","Trading Companies & Distributors","United States","US37892E1029","1480","Systemax Stock Price Today (NYSE GIC) - Investing.com","895.04M","895040000","23.53","40,922","-42.47%","22.26-41.04","23.46-23.94","23.94","37957390","0.865","10.70","1.18B","1180000000","2.83","0.72","3.06%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","NASDAQ BCOV","USD","Information Technology","IT Services","United States","US10921T1016","703","Brightcove Stock Price Today (NASDAQ BCOV) - Investing.com","219.13M","219130000","5.23","163,071","-48.83%","5.12-10.52","5.2-5.28","5.27","41897964","0.684","-68.53","213.93M","213930000","-0.077","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","NASDAQ PGEN","USD","Healthcare","Biotechnology","United States","US74017N1054","484","Precigen Inc Stock Price Today (NASDAQ PGEN) - Investing.com","316.39M","316390000","1.520","739,688","-59.03%","1.12-3.991","1.36-1.525","1.41","208150021","1.87","-4.70","28.47M","28470000","0.127","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","NASDAQ GSHD","USD","Financial","Insurance","United States","US38267D1090","1264","Goosehead Insurance Inc Stock Price Today (NASDAQ GSHD) - Investing.com","1.28B","1280000000","34.34","288,183","-73.6%","29.23-133.11","33.6-35.22","35.42","37349237","1.2","4,714.29","192.35M","192350000","0.017","1.6293","2.85%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","NASDAQ ALBO","USD","Healthcare","Biotechnology","United States","US01345P1066","130","Biodel Stock Price Today (NASDAQ ALBO) - Investing.com","447.35M","447350000","21.61","223,281","-7.21%","16.02-37.63","21.33-22","21.66","20701283","0.816","-3.21","57.39M","57390000","-6.73","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","NASDAQ RCEL","USD","Healthcare","Biotechnology","United States","US05380C1027","116","Avita Medical Ltd Stock Price Today (NASDAQ RCEL) - Investing.com","168.33M","168330000","6.60","80,161","-44.91%","4.41-12.27","6.49-6.63","6.59","126042180","0.852","-5.07","26.79M","26790000","-0.263","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","NASDAQ KPTI","USD","Healthcare","Biotechnology","United States","US48576U1060","442","Karyopharm Therapeutics Inc Stock Price Today (NASDAQ KPTI) - Investing.com","384.92M","384920000","3.40","2,143,203","-47.12%","2.45-14.73","3.08-3.42","3.15","113213167","-0.12","-2.80","247.77M","247770000","-1.12","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","NASDAQ AMOT","USD","Industrials","Electrical Equipment","United States","US0193301092","1950","Allied Motion Stock Price Today (NASDAQ AMOT) - Investing.com","553.12M","553120000","34.81","60,075","-4.6%","21.14-43.37","34.25-35.37","34.93","15889801","1.51","33.38","475.41M","475410000","1.01","0.10","0.29%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","NASDAQ YORW","USD","Utilities","Water Utilities","United States","US9871841089","110","The York Water Stock Price Today (NASDAQ YORW) - Investing.com","642.15M","642150000","44.98","55,289","-9.64%","36.85-49.77","44.91-45.41","45.39","14276321","0.546","33.22","58.28M","58280000","1.36","0.8108","1.80%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","NASDAQ HSII","USD","Industrials","Professional Services","United States","US4228191023","1969","Heidrick&Struggles Stock Price Today (NASDAQ HSII) - Investing.com","555.5M","555500000","27.97","119,825","-36.04%","22.79-46.85","27.8-29.34","28.5","19860628","0.809","7.69","1.14B","1140000000","3.86","0.60","2.15%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","NYSE PMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US70931T1034","1","PennyMac Mortgage Stock Price Today (NYSE PMT) - Investing.com","1.11B","1110000000","12.39","1,170,485","-28.51%","10.78-18.67","12.25-12.48","12.42","89471022","1.23","-10.37","544.76M","544760000","-1.47","1.60","12.91%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","NASDAQ PAVM","USD","Healthcare","Health Care Equipment & Supplies","United States","US70387R1068","89","PAVmed Inc Stock Price Today (NASDAQ PAVM) - Investing.com","44.98M","44980000","0.480","700,061","-80.49%","0.401-2.59","0.46-0.49","0.463","93704719","0.688","-0.526","765K","765000","-1.03","N/A","N/A","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","NASDAQ IGMS","USD","Healthcare","Biotechnology","United States","US4495851085","242","IGM Biosciences Inc Stock Price Today (NASDAQ IGMS) - Investing.com","728.48M","728480000","17.01","221,386","-42%","12.67-35.98","15.69-17.07","16.22","42826511","-0.494","-3.78","331K","331000","-5.63","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ GOEV","USD","Consumer Discretionary","Automobiles","United States","US13803R1023","805","Canoo Inc Stock Price Today (NASDAQ GOEV) - Investing.com","424.37M","424370000","1.230","10,083,629","-84.07%","1.02-8.24","1.17-1.33","1.22","345016538","1.19","-0.554","-","-","-2.22","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","NASDAQ HEAR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9004502061","288","Turtle Beach Corp Stock Price Today (NASDAQ HEAR) - Investing.com","118.71M","118710000","7.17","265,597","-67.79%","6.22-25.33","6.84-7.18","6.97","16556960","1.82","-3.59","224.57M","224570000","-1.95","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","NASDAQ LAND","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765491010","0","Gladstone Land Stock Price Today (NASDAQ LAND) - Investing.com","636.82M","636820000","18.35","193,010","-45.65%","17.28-42.1","18.06-18.42","18.26","34704005","0.957","-57.92","83.95M","83950000","-0.34","0.5496","3.00%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","NASDAQ BDSI","USD","Healthcare","Pharmaceuticals","United States","US09060J1060","200","BioDelivery Sciences Stock Price Today (NASDAQ BDSI) - Investing.com","577.05M","577050000","5.590","4,219,922","80.32%","2.5-5.62","5.59-5.6","5.595","103228796","0.567","6.82","166.7M","166700000","0.854","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","NYSE PBI","USD","Industrials","Commercial Services & Supplies","United States","US7244791007","11500","Pitney Stock Price Today (NYSE PBI) - Investing.com","661.22M","661220000","3.800","1,647,633","-42.68%","2.3-6.915","3.66-3.82","3.75","174004015","2.33","20.88","3.61B","3610000000","0.183","0.20","5.26%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","NASDAQ DSKE","USD","Industrials","Road & Rail","United States","US23753F1075","4006","Daseke Inc Stock Price Today (NASDAQ DSKE) - Investing.com","255.34M","255340000","5.690","332,292","-43.33%","4.69-13.166","5.63-5.785","5.74","44875091","1.93","9.20","1.79B","1790000000","0.718","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","NASDAQ CUE","USD","Healthcare","Biotechnology","United States","US22978P1066","58","Cue Biopharma Stock Price Today (NASDAQ CUE) - Investing.com","122.67M","122670000","2.85","163,923","-74.8%","2.18-12.74","2.58-2.89","2.89","43042548","1.74","-2.55","3.49M","3490000","-1.38","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","NASDAQ OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","213","Omeros Stock Price Today (NASDAQ OMER) - Investing.com","141.77M","141770000","2.26","526,779","-64.85%","1.74-7.75","2.12-2.27","2.19","62730015","1.1","-0.872","-","-","3.18","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","NYSE ENS","USD","Industrials","Electrical Equipment","United States","US29275Y1029","11400","Enersys Stock Price Today (NYSE ENS) - Investing.com","3.01B","3010000000","73.84","232,326","-6.6%","55.6-83.26","73.22-74.27","74.42","40829557","1.39","25.36","3.43B","3430000000","3.15","0.70","0.95%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","NASDAQ EPZM","USD","Healthcare","Biotechnology","United States","US29428V1044","250","Epizyme Stock Price Today (NASDAQ EPZM) - Investing.com","247.5M","247500000","1.470","4,160,329","-41.2%","0.411-5.8","1.47-1.5","1.47","168364752","-0.386","-0.912","53.01M","53010000","-1.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","NYSE VSH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9282981086","22800","Vishay Intertechnology Stock Price Today (NYSE VSH) - Investing.com","3.06B","3060000000","21.57","984,039","-1.37%","16.73-23.39","21.36-21.6","21.67","141664891","1.33","7.85","3.46B","3460000000","2.72","0.40","1.85%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","NASDAQ VERU","USD","Consumer Staples","Personal Products","United States","US92536C1036","252","Female Health Stock Price Today (NASDAQ VERU) - Investing.com","425.69M","425690000","5.280","4,375,380","-10.36%","4.34-24.55","5.015-5.348","5.29","80623128","-0.331","-4.55","36.77M","36770000","-1.05","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ VTGN","USD","Healthcare","Biotechnology","United States","US92840H2022","38","VistaGen Therapeutics Inc Stock Price Today (NASDAQ VTGN) - Investing.com","21.3M","21300000","0.103","5,480,982","-94.72%","0.077-2.11","0.092-0.107","0.095","206836345","0.501","-0.335","134K","134000","-0.315","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","NASDAQ RLMD","USD","Healthcare","Pharmaceuticals","United States","US75955J4022","10","Relmada Therapeutics Inc Stock Price Today (NASDAQ RLMD) - Investing.com","105.05M","105050000","3.49","1,332,506","-84.51%","1.81-38.68","3.31-3.53","3.55","30099203","-0.013","-0.611","-","-","-5.71","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","NASDAQ ISEE","USD","Healthcare","Biotechnology","United States","US46583P1021","148","IVERIC bio Inc Stock Price Today (NASDAQ ISEE) - Investing.com","2.91B","2910000000","21.410","2,874,131","28.05%","8.85-24.33","20.34-21.49","20.95","136075843","1.09","-12.92","-","-","-1.34","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","NYSE CVM","USD","Healthcare","Biotechnology","United States","US1508376076","44","Cel-Sci Stock Price Today (NYSE CVM) - Investing.com","102.65M","102650000","2.35","180,342","-66.9%","1.88-7.73","2.14-2.35","2.2","43679863","1.67","-2.59","-","-","-0.872","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","NYSE CURO","USD","Financial","Consumer Finance","United States","US23131L1070","5200","Curo Group Holdings Corp Stock Price Today (NYSE CURO) - Investing.com","145.34M","145340000","3.55","166,709","-77.83%","2.96-17.12","3.43-3.65","3.61","40485381","2.81","-5.13","1.02B","1020000000","-0.696","0.44","12.39%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","NASDAQ SWIM","USD","Consumer Discretionary","Leisure Products","United States","US51819L1070","2300","Latham Group Inc Stock Price Today (NASDAQ SWIM) - Investing.com","377.13M","377130000","3.22","717,218","-87.14%","2.75-26.06","3.18-3.32","3.26","117121134","1.81","49.95","749.77M","749770000","0.065","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","NASDAQ KALV","USD","Healthcare","Biotechnology","United States","US4834971032","105","Kalvista Pharmaceuticals Inc Stock Price Today (NASDAQ KALV) - Investing.com","230.53M","230530000","6.76","456,598","-48.9%","4.12-17.34","6.63-6.89","6.83","34102347","1.18","-1.40","-","-","-3.74","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","NASDAQ SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","SIGA Stock Price Today (NASDAQ SIGA) - Investing.com","537.46M","537460000","7.360","1,114,651","-2.13%","5.84-26.99","7.205-7.38","7.41","73024147","0.716","5.34","202.96M","202960000","1.48","0.45","6.11%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","NASDAQ EPAY","USD","Information Technology","Software","United States","US1013881065","2344","Bottomline Stock Price Today (NASDAQ EPAY) - Investing.com","2.59B","2590000000","56.99","820,407","0.92%","36.05-56.99","56.92-56.99","56.99","45386591","1.27","-67.37","506.36M","506360000","-0.846","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ RXRX","USD","Healthcare","Biotechnology","United States","US75629V1044","330","Recursion Pharmaceuticals Inc Stock Price Today (NASDAQ RXRX) - Investing.com","1.33B","1330000000","7.71","1,201,109","-54.99%","4.92-18.23","7.32-7.74","7.67","173076691","1.87","-6.81","28.69M","28690000","-1.44","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ IVVD","USD","Healthcare","Biotechnology","United States","US00534A1025","102","Invivyd Inc Stock Price Today (NASDAQ IVVD) - Investing.com","163.47M","163470000","1.50","307,656","-79.34%","1.42-12.11","1.42-1.55","1.49","108982401","0.665","-0.876","-","-","-2.58","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","110","Pliant Therapeutics Inc Stock Price Today (NASDAQ PLRX) - Investing.com","942.52M","942520000","19.33","381,070","43.19%","3.96-26.25","18.3-19.36","18.73","48759419","1.08","-6.56","9.33M","9330000","-2.91","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","NASDAQ XMTR","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US98423F1093","788","Xometry Inc Stock Price Today (NASDAQ XMTR) - Investing.com","1.53B","1530000000","32.23","536,242","-37.11%","26.61-64.35","30.11-32.47","30.52","47440091","0.758","-22.51","339.59M","339590000","-1.62","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","NASDAQ JOUT","USD","Consumer Discretionary","Leisure Products","United States","US4791671088","1400","Johnson Outdoors Stock Price Today (NASDAQ JOUT) - Investing.com","667.02M","667020000","66.12","41,544","-29.43%","46.3-96.63","65.32-66.89","66.83","10087954","0.915","15.04","343.14M","343140000","4.4","1.24","1.88%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","NYSE MAX","USD","Communication Services","Interactive Media & Services","United States","US58450V1044","149","Mediaalpha Inc Stock Price Today (NYSE MAX) - Investing.com","619.69M","619690000","9.95","272,014","-35.56%","7.59-17.26","9.24-10","9.46","62280429","1.07","-12.49","496.65M","496650000","-0.79","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","NASDAQ FLL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3596781092","0","Full House Resorts Inc Stock Price Today (NASDAQ FLL) - Investing.com","258.57M","258570000","7.520","122,658","-37.9%","4.82-12.56","7.31-7.715","7.61","34384085","1.81","-91.70","174.43M","174430000","-0.081","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","NASDAQ ARNA","USD","Healthcare","Biotechnology","United States","US0400476075","448","Arena Stock Price Today (NASDAQ ARNA) - Investing.com","6.17B","6170000000","99.99","1,478,751","7.59%","45.5-100","99.97-100","99.99","61659385","0.492","-9.86","54K","54000","-10.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","NASDAQ LFST","USD","Healthcare","Health Care Providers & Services","United States","US53228F1012","5226","Lifestance Health Group Inc Stock Price Today (NASDAQ LFST) - Investing.com","1.86B","1860000000","4.94","526,319","-48.11%","4.22-11.25","4.56-4.98","4.68","375986406","1.58","-6.64","804.03M","804030000","-0.787","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","NASDAQ WERN","USD","Industrials","Road & Rail","United States","US9507551086","13525","Werner Stock Price Today (NASDAQ WERN) - Investing.com","2.54B","2540000000","40.26","528,238","-15.53%","35.84-48.79","39.92-40.6","40.56","63202053","0.853","10.44","3.13B","3130000000","3.97","0.52","1.29%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","NYSE MYE","USD","Materials","Containers & Packaging","United States","US6284641098","2725","Myers Industries Stock Price Today (NYSE MYE) - Investing.com","814.26M","814260000","22.23","150,768","11.09%","15.82-25.55","22.13-22.47","22.61","36497384","1.48","15.01","886.29M","886290000","1.49","0.54","2.43%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","NYSE LAW","USD","Information Technology","Software","United States","US1263271058","470","CS Disco LLC Stock Price Today (NYSE LAW) - Investing.com","373.12M","373120000","6.32","344,035","-82.32%","5.68-40.73","6.14-6.36","6.31","59037755","1.77","-7.39","132.51M","132510000","-1.05","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","NASDAQ CAMP","USD","Information Technology","Communications Equipment","United States","US1281261099","887","CalAmp Stock Price Today (NASDAQ CAMP) - Investing.com","165.62M","165620000","4.48","360,818","-36.54%","2.96-7.62","4.4-4.64","4.55","36968388","2.21","-4.43","284.83M","284830000","-0.935","N/A","N/A","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ GTHX","USD","Healthcare","Biotechnology","United States","US3621LQ1099","148","G1 Therapeutics Inc Stock Price Today (NASDAQ GTHX) - Investing.com","274.82M","274820000","5.43","1,085,186","-46.82%","3.84-17.49","5.27-5.49","5.46","50612081","1.76","-2.23","41.14M","41140000","-3.61","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","NYSE BHG","USD","Financial","Insurance","United States","US10920V1070","3203","Bright Health Group Inc Stock Price Today (NYSE BHG) - Investing.com","407.85M","407850000","0.65","1,790,621","-81.11%","0.49-4.06","0.52-0.65","0.59","627555527","1.52","-0.37","6.12B","6120000000","-2.57","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","NYSE ONTF","USD","Information Technology","Software","United States","US68339B1044","717","ON24 Inc Stock Price Today (NYSE ONTF) - Investing.com","414.65M","414650000","8.63","455,015","-50.26%","6.95-17.7","8.28-8.7","8.44","48047496","1.33","-6.33","193.67M","193670000","-1.17","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","NASDAQ HGEN","USD","Healthcare","Biotechnology","United States","US4448632038","11","KaloBios Stock Price Today (NASDAQ HGEN) - Investing.com","14.29M","14290000","0.1200","3,516,320","-96.77%","0.0924-4.11","0.0937-0.125","0.0946","119080135","-1.01","-0.076","3.34M","3340000","-1.45","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","NASDAQ ALGS","USD","Healthcare","Biotechnology","United States","US01626L1052","89","Aligos Therapeutics Inc Stock Price Today (NASDAQ ALGS) - Investing.com","40.67M","40670000","0.95","121,814","-91.97%","0.84-12.48","0.85-0.96","1","42809339","1.97","-0.382","11.91M","11910000","-2.63","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ CTMX","USD","Healthcare","Biotechnology","United States","US23284F1057","176","CytomX Therapeutics Inc Stock Price Today (NASDAQ CTMX) - Investing.com","105.73M","105730000","1.600","1,380,014","-63.05%","1.17-4.73","1.5-1.61","1.57","66084367","0.469","-1.07","71.94M","71940000","-1.49","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","NASDAQ AKTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00973N1028","207","Akoustis Technologies Inc Stock Price Today (NASDAQ AKTS) - Investing.com","162.06M","162060000","2.82","427,400","-57.78%","2.28-7.13","2.7-2.93","2.79","57469507","1.56","-2.93","19.05M","19050000","-1.18","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","NASDAQ SSTI","USD","Information Technology","Software","United States","US82536T1079","167","Shotspotter Inc Stock Price Today (NASDAQ SSTI) - Investing.com","412.59M","412590000","33.83","35,293","14.6%","22.63-39.28","32.22-33.98","32.59","12195950","1.36","99.75","73.98M","73980000","0.342","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","NASDAQ EHTH","USD","Financial","Insurance","United States","US28238P1093","2379","eHealth Stock Price Today (NASDAQ EHTH) - Investing.com","132.72M","132720000","4.84","745,236","-81.02%","2.67-27.89","4.73-4.87","4.82","27422321","0.495","-0.767","272.95M","272950000","-6.28","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","NASDAQ CFB","USD","Financial","Banks","United States","US22766M1099","360","CrossFirst Bankshares Inc Stock Price Today (NASDAQ CFB) - Investing.com","603.35M","603350000","12.41","96,506","-20.5%","12.17-16.5","12.4-12.63","12.53","48617780","1.05","9.57","122.03M","122030000","1.41","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ OLMA","USD","Healthcare","Biotechnology","United States","US68062P1066","74","Olema Pharmaceuticals Inc Stock Price Today (NASDAQ OLMA) - Investing.com","98.06M","98060000","2.45","134,734","-73.82%","2-9.68","2.42-2.62","2.48","40025011","2.02","-1.05","-","-","-2.51","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","NASDAQ KRYS","USD","Healthcare","Biotechnology","United States","US5011471027","119","Krystal Biotech Inc Stock Price Today (NASDAQ KRYS) - Investing.com","2.03B","2030000000","79.22","151,301","13.25%","47.67-85.11","77.39-79.84","79.9","25664287","0.865","-14.69","-","-","-5.22","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NASDAQ NVEE","USD","Industrials","Construction & Engineering","United States","US62945V1098","3284","NV5 Global Inc Stock Price Today (NASDAQ NVEE) - Investing.com","2.06B","2060000000","132.32","60,587","-4.2%","97.58-154.97","130.76-133.12","132.7","15559982","1.09","35.20","782.51M","782510000","3.9","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","NASDAQ FUV","USD","Consumer Discretionary","Automobiles","United States","US0395872098","289","Arcimoto Inc Stock Price Today (NASDAQ FUV) - Investing.com","8.45M","8450000","3.30","117,554","-97.88%","2.55-165.4","2.74-3.36","2.73","2559576","2.15","-0.111","5.67M","5670000","-35.11","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","NASDAQ KIRK","USD","Consumer Discretionary","Specialty Retail","United States","US4974981056","2750","Kirklands Stock Price Today (NASDAQ KIRK) - Investing.com","42.09M","42090000","3.30","318,039","-77.9%","2.9-17.72","3.01-3.31","3.03","12754368","1.78","-1.33","512.53M","512530000","-2.24","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","NASDAQ CLPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US18507C1036","80","Clearpoint Neuro Inc Stock Price Today (NASDAQ CLPT) - Investing.com","207.98M","207980000","8.47","83,063","-24.51%","7-16.96","8-8.64","8.64","24554557","1.06","-11.64","19.95M","19950000","-0.693","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","NASDAQ EBET","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2787001096","60","Ebet Inc Stock Price Today (NASDAQ EBET) - Investing.com","10.36M","10360000","0.63","104,221","-96.93%","0.41-20.7","0.44-0.77","0.52","16447163","1.71","-0.333","44.31M","44310000","-2.77","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","NASDAQ BCOR","USD","Financial","Capital Markets","United States","US0952291005","1100","Blucora Stock Price Today (NASDAQ BCOR) - Investing.com","1.22B","1220000000","25.53","314,798","47.4%","15.1-27.5","25.18-25.71","25.41","47884243","1.29","43.81","910.3M","910300000","0.592","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","NASDAQ TCRT","USD","Healthcare","Biotechnology","United States","US98973P1012","41","ZIOPHARM Stock Price Today (NASDAQ TCRT) - Investing.com","139.55M","139550000","0.649","1,802,277","-40.45%","0.405-4.01","0.581-0.655","0.656","215022354","0.06","-3.42","2.91M","2910000","-0.188","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","NYSE CWENa","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C1053","304","Clearway Energy Inc Class A Stock Price Today (NYSE CWENa) - Investing.com","6.2B","6200000000","29.92","147,308","-10.63%","27.59-38.65","29.68-30.08","30.13","201879898","0.824","6.79","1.27B","1270000000","4.8","1.4688","4.91%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","NASDAQ RRGB","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75689M1018","22483","Red Robin Gourmet Burgers Stock Price Today (NASDAQ RRGB) - Investing.com","88.88M","88880000","5.58","238,205","-66.24%","5.35-18.64","5.46-5.67","5.6","15928045","2.43","-2.21","1.26B","1260000000","-3.48","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","NYSE CCRD","USD","Information Technology","Software","United States","US45816D1000","800","CoreCard Corp Stock Price Today (NYSE CCRD) - Investing.com","246.62M","246620000","28.97","21,940","-25.34%","20.45-39.44","27.62-29","27.91","8512869","0.954","15.94","66.88M","66880000","1.8","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","NASDAQ AVAH","USD","Healthcare","Health Care Providers & Services","United States","US05356F1057","33000","Aveanna Healthcare Holdings Inc Stock Price Today (NASDAQ AVAH) - Investing.com","145.02M","145020000","0.78","478,324","-89.46%","0.67-7.53","0.67-0.79","0.68","185918240","1.08","-0.227","1.75B","1750000000","-2.97","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","NASDAQ MEIP","USD","Healthcare","Biotechnology","United States","US55279B2025","102","MEI Pharma Stock Price Today (NASDAQ MEIP) - Investing.com","32.52M","32520000","0.244","1,250,507","-90.88%","0.206-2.8","0.242-0.26","0.255","133260865","0.838","-0.541","41.67M","41670000","-0.413","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NASDAQ NVEC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6294452064","48","NVE Corporation Stock Price Today (NASDAQ NVEC) - Investing.com","312.8M","312800000","64.75","26,033","-5.2%","43.35-70.14","64.27-65.1","64.81","4830826","1.23","18.23","31.07M","31070000","3.62","4.00","6.18%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","NASDAQ BYSI","USD","Healthcare","Biotechnology","United States","KYG108301006","103","BeyondSpring Inc Stock Price Today (NASDAQ BYSI) - Investing.com","73.18M","73180000","1.88","856,856","-58.5%","0.54-5.18","1.71-2.15","1.79","38927563","1.13","-","675K","675000","-1.64","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","NASDAQ BATRA","USD","Communication Services","Entertainment","United States","US5312297063","0","Liberty Media Corp Braves A Stock Price Today (NASDAQ BATRA) - Investing.com","1.71B","1710000000","32.67","50,868","13.63%","24.5-34.54","32.5-32.82","32.78","52867597","0.905","67.14","509M","509000000","0.303","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","NASDAQ BYRN","USD","Industrials","Aerospace & Defense","United States","US12448X2018","152","Byrna Technologies Inc Stock Price Today (NASDAQ BYRN) - Investing.com","174.34M","174340000","7.84","76,016","-41.27%","4.5-13.81","7.61-7.89","7.84","22236654","1.19","-11.47","43.18M","43180000","-0.478","N/A","N/A","Jan 02, 2023","2023-01-02");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","NYSE INFU","USD","Healthcare","Health Care Providers & Services","United States","US45685K1025","401","InfuSystems Stock Price Today (NYSE INFU) - Investing.com","179.3M","179300000","8.68","37,017","-49.03%","6.1-17.54","8.28-8.8","8.46","20656374","1.17","1,281.33","107.73M","107730000","0.014","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","NYSE CTT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14912Y2028","21","Catchmark Timber Stock Price Today (NYSE CTT) - Investing.com","510.98M","510980000","10.37","438,280","19.06%","7.18-12.41","10.19-10.48","10.52","49275171","1.12","9.03","94.81M","94810000","1.15","0.30","2.89%","-","1970-01-01");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","NYSE TTI","USD","Energy","Energy Equipment & Services","United States","US88162F1057","1100","Tetra Technologies Stock Price Today (NYSE TTI) - Investing.com","446.95M","446950000","3.460","1,066,480","21.83%","2.7-5.815","3.34-3.495","3.48","128619825","2.52","48.27","473.67M","473670000","0.067","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NYSE NXRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US65341D1028","3","Nexpoint Residential Trust Inc Stock Price Today (NYSE NXRT) - Investing.com","1.12B","1120000000","43.52","149,437","-48.09%","38.67-95.04","43.18-43.99","43.68","25649110","1.05","45.65","253.11M","253110000","1","1.68","3.86%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","NASDAQ MARA","USD","Information Technology","Software","United States","US5657881067","10","Marathon Digital Holdings Inc Stock Price Today (NASDAQ MARA) - Investing.com","399.6M","399600000","3.42","17,474,706","-89.59%","3.11-35.48","3.25-3.47","3.41","116842289","4.63","-2.01","141.04M","141040000","-2.49","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","NYSE AX","USD","Financial","Thrifts & Mortgage Finance","United States","US05465C1009","1409","BofI Holding Stock Price Today (NYSE AX) - Investing.com","2.29B","2290000000","38.22","314,916","-31.64%","33.91-61.79","38.09-38.82","39.01","59999339","1.44","9.68","731.61M","731610000","4.01","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","NASDAQ CDXC","USD","Healthcare","Life Sciences Tools & Services","United States","US1710774076","115","Chromadex Corp Stock Price Today (NASDAQ CDXC) - Investing.com","125.41M","125410000","1.680","273,743","-55.08%","1.15-4.03","1.49-1.68","1.62","74651669","1.69","-5.61","68.81M","68810000","-0.299","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","NASDAQ LUNA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5503511009","389","Luna Stock Price Today (NASDAQ LUNA) - Investing.com","289.73M","289730000","8.79","100,464","4.15%","4.06-9.69","8.72-9","9.13","32961770","1.38","-158.07","98.12M","98120000","0.309","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","NYSE AMPE","USD","Healthcare","Pharmaceuticals","United States","US03209T2087","9","Ampio Pharm Stock Price Today (NYSE AMPE) - Investing.com","3.4M","3400000","0.2252","245,008","-97.37%","0.199-9.705","0.2212-0.2599","0.2572","15085792","1.49","-0.117","-","-","-1.38","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","NYSE STXS","USD","Healthcare","Health Care Equipment & Supplies","United States","US85916J4094","130","Stereotaxis Stock Price Today (NYSE STXS) - Investing.com","154.93M","154930000","2.070","182,090","-66.61%","1.55-7.22","2.05-2.1","2.07","74844714","1.68","-7.84","29.96M","29960000","-0.248","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","NASDAQ WINA","USD","Consumer Discretionary","Specialty Retail","United States","US9742501029","85","Winmark Stock Price Today (NASDAQ WINA) - Investing.com","811.22M","811220000","235.83","16,432","-5.02%","183.93-255.03","233.73-236.5","236.17","3439832","0.751","21.41","60.28M","60280000","11.57","14.80","6.28%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","NASDAQ SPPI","USD","Healthcare","Biotechnology","United States","US84763A1088","164","Spectrum Stock Price Today (NASDAQ SPPI) - Investing.com","73.44M","73440000","0.368","1,971,158","-70.98%","0.315-1.62","0.35-0.375","0.372","199289302","2.01","-0.522","-","-","-0.613","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","NASDAQ SIEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US82621J1051","319","Sientra Inc Stock Price Today (NASDAQ SIEN) - Investing.com","16.4M","16400000","0.203","2,254,359","-94.47%","0.161-3.77","0.19-0.217","0.2","80767075","1.5","-0.237","85.1M","85100000","-1.1","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","NASDAQ CMBM","USD","Information Technology","Communications Equipment","United States","KYG177661090","573","Cambium Networks Corp Stock Price Today (NASDAQ CMBM) - Investing.com","585.86M","585860000","21.67","133,603","-15.45%","12.4-29.38","21.25-21.91","21.75","27035371","0.882","52.88","288.32M","288320000","0.433","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","NASDAQ KRNY","USD","Financial","Thrifts & Mortgage Finance","United States","US48716P1084","596","Kearny Stock Price Today (NASDAQ KRNY) - Investing.com","660.35M","660350000","10.15","303,624","-23.4%","9.02-13.89","10.11-10.24","10.23","65059051","0.71","10.84","213.04M","213040000","0.937","0.44","4.33%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","NASDAQ PLSE","USD","Healthcare","Health Care Equipment & Supplies","United States","US74587B1017","142","Pulse Biosciences Inc Stock Price Today (NASDAQ PLSE) - Investing.com","103.12M","103120000","2.77","146,457","-81.3%","1.18-15.38","2.5-2.77","2.75","37228200","1.23","-0.856","1.28M","1280000","-2.02","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","NASDAQ CTKB","USD","Healthcare","Life Sciences Tools & Services","United States","US23285D1090","555","Cytek Biosciences Inc Stock Price Today (NASDAQ CTKB) - Investing.com","1.38B","1380000000","10.21","557,023","-37.44%","7.38-17.41","10.03-10.28","10.3","134853359","0.656","-1,177.69","154.59M","154590000","-0.007","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","NYSE OOMA","USD","Communication Services","Diversified Telecommunication Services","United States","US6834161019","383","Ooma Inc Stock Price Today (NYSE OOMA) - Investing.com","337.78M","337780000","13.62","89,670","-33.37%","10.82-21.25","13.42-13.82","13.58","24800000","0.731","-103.89","208.84M","208840000","-0.138","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","NYSE URG","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA91688R1082","22","Ur Energy Stock Price Today (NYSE URG) - Investing.com","258.67M","258670000","1.1500","1,004,321","-5.74%","0.951-1.95","1.12-1.15","1.14","223126028","1.43","-18.50","28K","28000","-0.054","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","NASDAQ WLDN","USD","Industrials","Professional Services","United States","US96924N1000","1560","Willdan Stock Price Today (NASDAQ WLDN) - Investing.com","237.31M","237310000","17.85","55,925","-49.29%","10.98-35.58","17.35-18.1","17.83","13294922","1.27","-25.70","408.1M","408100000","-0.691","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","NASDAQ DRRX","USD","Healthcare","Pharmaceuticals","United States","US2666055007","79","Durect Stock Price Today (NASDAQ DRRX) - Investing.com","78.84M","78840000","3.4600","32,082","-64.91%","3.36-10.2","3.36-3.5","3.49","22785983","1.17","-2.60","23.28M","23280000","-1.4","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","NASDAQ AMRS","USD","Materials","Chemicals","United States","US03236M2008","980","Amyris Stock Price Today (NASDAQ AMRS) - Investing.com","556.14M","556140000","1.53","6,092,051","-71.72%","1.36-6.37","1.49-1.62","1.55","363491815","1.08","-1.79","241.92M","241920000","-1.08","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","NASDAQ TSHA","USD","Healthcare","Biotechnology","United States","US8776191061","178","Taysha Gene Therapies Inc Stock Price Today (NASDAQ TSHA) - Investing.com","141.12M","141120000","2.26","2,571,480","-80.6%","1.35-12.17","2.11-2.28","2.2","62442281","1.44","-0.48","-","-","-4.08","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","NASDAQ SYBT","USD","Financial","Banks","United States","US8610251048","1028","Stock Yards Bancorp Stock Price Today (NASDAQ SYBT) - Investing.com","1.9B","1900000000","64.98","70,775","1.72%","50.83-78.71","64.26-65.68","65.72","29258080","0.676","20.70","161.37M","161370000","3.13","1.16","1.79%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","NASDAQ JACK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4663671091","3953","Jack In The Box Stock Price Today (NASDAQ JACK) - Investing.com","1.42B","1420000000","68.23","347,158","-22.01%","54.8-96.87","67.54-68.99","69","20782173","1.6","12.42","1.47B","1470000000","5.46","1.76","2.58%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","NYSE KODK","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2774614067","4200","Eastman Kodak Co Stock Price Today (NYSE KODK) - Investing.com","241.26M","241260000","3.050","704,714","-34.83%","2.781-7.5","2.9-3.055","3.05","79101776","4.17","-322.41","1.19B","1190000000","0.076","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NASDAQ NMTR","USD","Healthcare","Pharmaceuticals","United States","US6544052086","21","9 Meters Biopharma Inc Stock Price Today (NASDAQ NMTR) - Investing.com","16.32M","16320000","1.2600","105,673","-93.56%","1-20.6","1.2-1.51","1.17","12955481","0.222","-0.318","-","-","-3.2","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","NASDAQ EGRX","USD","Healthcare","Biotechnology","United States","US2697961082","102","Eagle Pharmaceuticals Inc Stock Price Today (NASDAQ EGRX) - Investing.com","380.45M","380450000","29.23","157,786","-42.6%","24.35-53.78","28.5-29.28","28.98","13015856","0.823","17.82","295.76M","295760000","1.65","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","NASDAQ OSW","USD","Consumer Discretionary","Diversified Consumer Services","United States","BSP736841136","2905","OneSpaWorld Holdings Ltd Stock Price Today (NASDAQ OSW) - Investing.com","862.8M","862800000","9.33","355,518","-6.89%","6.8-10.99","9.15-9.35","9.18","92475498","2.26","27.06","420.97M","420970000","0.483","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","NASDAQ BASE","USD","Information Technology","Software","United States","US22207T1016","672","Couchbase Inc Stock Price Today (NASDAQ BASE) - Investing.com","598.97M","598970000","13.26","211,862","-46.87%","10.19-25.54","12.72-13.29","13.13","45171315","1.87","-8.65","144.02M","144020000","-1.47","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","NASDAQ APR","USD","Healthcare","Health Care Providers & Services","United States","US03836A1016","6250","Apria Inc Stock Price Today (NASDAQ APR) - Investing.com","1.34B","1340000000","37.50","422,054","15.03%","25.01-40","37.49-37.51","37.5","35644827","0.484","22.59","1.15B","1150000000","1.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","NYSE ARCH","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03940R1077","3303","Arch Coal Stock Price Today (NYSE ARCH) - Investing.com","2.58B","2580000000","142.79","490,483","81.96%","74.33-160.69","140.06-144.26","142.12","18082800","0.702","2.71","3.46B","3460000000","65.85","25.11","17.59%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","NASDAQ TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","416","TherapeuticsMD Inc Stock Price Today (NASDAQ TXMD) - Investing.com","52.92M","52920000","5.5900","136,451","-68.55%","1.99-30.5","5.08-5.62","5.63","9467104","1.36","-5.48","94.22M","94220000","-0.985","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","NASDAQ REKR","USD","Information Technology","Software","United States","US7594191048","250","Rekor Systems Inc Stock Price Today (NASDAQ REKR) - Investing.com","65.22M","65220000","1.20","336,962","-81.68%","0.56-7.33","1.17-1.5","1.46","54347551","2.09","-0.589","17.98M","17980000","-1.71","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","NASDAQ STKS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US88338K1034","3364","One Group Hospitality Inc Stock Price Today (NASDAQ STKS) - Investing.com","203.27M","203270000","6.30","106,328","-50.04%","4.91-13.85","6.24-6.43","6.43","32265504","2.29","15.87","303.14M","303140000","0.439","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","NASDAQ WW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US98262P1012","7700","Weight Watchers Stock Price Today (NASDAQ WW) - Investing.com","272.23M","272230000","3.86","1,561,203","-76.07%","3.28-17.48","3.71-3.88","3.85","70526717","1.62","-1.39","1.11B","1110000000","-2.69","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","NASDAQ VBTX","USD","Financial","Banks","United States","US9234511080","693","Veritex Holdings Inc Stock Price Today (NASDAQ VBTX) - Investing.com","1.52B","1520000000","28.08","315,252","-29.41%","26.14-43.33","28-28.84","28.73","54005123","1.45","10.28","240.21M","240210000","2.84","0.80","2.85%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","NASDAQ CMRX","USD","Healthcare","Biotechnology","United States","US16934W1062","87","Chimerix Stock Price Today (NASDAQ CMRX) - Investing.com","163.76M","163760000","1.860","1,049,256","-71.07%","1.27-7.02","1.81-1.88","1.87","88045127","1.14","1.07","33.06M","33060000","1.76","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","NYSE RYI","USD","Materials","Metals & Mining","United States","US7837541041","4000","Ryerson Holding Stock Price Today (NYSE RYI) - Investing.com","1.12B","1120000000","30.26","227,643","16.16%","17.9-44.09","29.38-30.49","29.91","37012876","1.71","2.17","6.61B","6610000000","13.76","0.64","2.12%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","NASDAQ CLBK","USD","Financial","Thrifts & Mortgage Finance","United States","US1976411033","680","Columbia Financial Inc Stock Price Today (NASDAQ CLBK) - Investing.com","2.37B","2370000000","21.62","131,992","3.64%","18.76-22.86","21.35-21.8","21.76","109575472","0.243","25.47","168.83M","168830000","0.835","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","NASDAQ CHUY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1716041017","6700","Chuys Stock Price Today (NASDAQ CHUY) - Investing.com","509.3M","509300000","28.30","98,341","-6.04%","18.64-34.64","27.7-28.45","28.3","17996293","1.65","23.80","318.12M","318120000","1.28","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TSX TRIL","CAD","Healthcare","Biotechnology","Canada","CA89620X5064","0","Trillium Therapeutics Inc Stock Price Today (TSX TRIL) - Investing.com","2.45B","2450000000","23.33","60,423","0%","7.48-24.41","23.22-23.45","23.22","104995125","1.86","-","10K","10000","-0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","NASDAQ PCVX","USD","Healthcare","Biotechnology","United States","US92243G1085","89","Vaxcyte Inc Stock Price Today (NASDAQ PCVX) - Investing.com","3.7B","3700000000","47.95","1,343,996","101.56%","16.78-48.19","46.19-48.14","47.42","77127634","1.11","-15.58","-","-","-2.98","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","NASDAQ PCYO","USD","Utilities","Water Utilities","United States","US7462283034","31","Pure Cycle Stock Price Today (NASDAQ PCYO) - Investing.com","251.32M","251320000","10.48","102,855","-28.22%","7.77-14.72","10.42-10.62","10.49","23980645","0.97","25.08","8.93M","8930000","0.402","N/A","N/A","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","NYSE VGR","USD","Consumer Staples","Tobacco","United States","US92240M1080","500","Vector Stock Price Today (NYSE VGR) - Investing.com","1.84B","1840000000","11.86","835,284","3.31%","8.64-13.38","11.75-11.95","11.86","154795902","1.05","12.88","877.31M","877310000","0.991","0.80","6.75%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ BCRX","USD","Healthcare","Biotechnology","United States","US09058V1035","358","BioCryst Stock Price Today (NASDAQ BCRX) - Investing.com","2.14B","2140000000","11.48","2,686,251","-17.11%","7.61-19.99","10.97-11.52","11.17","186423835","1.95","-10.38","213.9M","213900000","-1.05","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","NASDAQ SKYT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83089J1088","590","Skywater Technology Inc Stock Price Today (NASDAQ SKYT) - Investing.com","307.76M","307760000","7.11","229,785","-56.17%","4.43-20.95","6.85-7.28","7.26","43285631","2.63","-5.78","182.88M","182880000","-1.59","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","NYSE PRLB","USD","Industrials","Machinery","United States","US7437131094","2663","Proto Labs Stock Price Today (NYSE PRLB) - Investing.com","704.08M","704080000","25.53","293,959","-50.28%","22.04-61.14","24.78-25.63","25.34","27503100","1.14","29.88","496.37M","496370000","0.854","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","NYSE HASI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US41068X1000","98","Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (NYSE HASI) - Investing.com","2.58B","2580000000","28.98","820,062","-45.44%","21.56-54.69","28.52-29.99","29.98","89055188","1.56","22.89","110.22M","110220000","1.43","1.50","5.18%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","NASDAQ QNCX","USD","Healthcare","Biotechnology","United States","US22053A1079","55","Quince Therapeutics Inc Stock Price Today (NASDAQ QNCX) - Investing.com","23.11M","23110000","0.64","241,803","-94.95%","0.54-13.7","0.55-0.67","0.58","36104130","1.05","-0.289","-","-","-2.17","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NYSE NAPA","USD","Consumer Staples","Beverages","United States","US26414D1063","446","Duckhorn Portfolio Inc Stock Price Today (NYSE NAPA) - Investing.com","1.91B","1910000000","16.57","639,076","-29.01%","12.64-23.57","16.12-16.61","16.44","115184193","0.714","32.61","290.44M","290440000","0.51","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","NASDAQ EVER","USD","Communication Services","Interactive Media & Services","United States","US30041R1086","673","EverQuote Inc Class A Stock Price Today (NASDAQ EVER) - Investing.com","473.97M","473970000","14.74","264,671","-5.87%","5.23-17.59","13.51-14.9","14.2","32155301","1.2","-14.13","423.38M","423380000","-0.788","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","NASDAQ EVLO","USD","Healthcare","Biotechnology","United States","US2997341035","122","Evelo Biosciences Inc Stock Price Today (NASDAQ EVLO) - Investing.com","176.48M","176480000","1.61","100,865","-73.48%","1.26-6.83","1.42-1.61","1.59","109614598","1.39","-0.971","-","-","-1.64","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","NYSE FLOW","USD","Industrials","Machinery","United States","US78469X1072","4900","SPX FLOW Inc Stock Price Today (NYSE FLOW) - Investing.com","3.64B","3640000000","86.49","679,853","0.01%","60.92-88.55","86.25-86.5","86.31","42058085","1.6","55.09","1.53B","1530000000","1.59","0.27","0.42%","-","1970-01-01");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","NYSE LPI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5168062058","273","Laredo Petroleum Stock Price Today (NYSE LPI) - Investing.com","846.42M","846420000","51.42","712,146","-14.49%","48.79-120.86","49.65-51.55","50.52","16454540","3.32","1.21","1.94B","1940000000","43.67","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","NYSE TG","USD","Materials","Chemicals","United States","US8946501009","2400","Tredegar Stock Price Today (NYSE TG) - Investing.com","343.2M","343200000","10.22","143,952","-13.54%","9.43-13.15","9.96-10.27","10.05","33646679","0.882","6.45","958.89M","958890000","1.59","0.52","5.09%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","NASDAQ TMCI","USD","Healthcare","Health Care Equipment & Supplies","United States","US89455T1097","248","Treace Medical Concepts Inc Stock Price Today (NASDAQ TMCI) - Investing.com","1.28B","1280000000","22.99","276,961","23.34%","12.48-25.02","22.38-23.22","23.44","55501742","1.17","-29.44","113.7M","113700000","-0.821","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","NYSE MNR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6097201072","14","Monmouth RE Stock Price Today (NYSE MNR) - Investing.com","2.07B","2070000000","20.98","2,364,602","-0.14%","18.36-21.14","20.97-21","20.98","98486382","0.697","67.78","187.65M","187650000","0.31","0.72","3.43%","-","1970-01-01");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","NYSE TGH","USD","Industrials","Trading Companies & Distributors","United States","BMG8766E1093","164","Textainer Stock Price Today (NYSE TGH) - Investing.com","1.39B","1390000000","31.01","281,105","-13.16%","25.47-41.89","30.89-31.51","31.35","44946097","1.34","5.02","913.97M","913970000","6.3","1.00","3.22%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","NYSE CTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1265011056","3820","CTS Stock Price Today (NYSE CTS) - Investing.com","1.26B","1260000000","39.42","167,140","7.35%","31.07-45.22","39.27-39.82","39.61","31879888","0.698","23.04","577.11M","577110000","1.68","0.16","0.41%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","NASDAQ FCFS","USD","Financial","Consumer Finance","United States","US33768G1076","17000","First Cash Stock Price Today (NASDAQ FCFS) - Investing.com","4.03B","4030000000","86.91","233,250","16.17%","58.3-100","86.55-87.91","88.13","46318065","0.77","20.03","2.38B","2380000000","4.4","1.32","1.52%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","NASDAQ EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","174","Evolus Inc Stock Price Today (NASDAQ EOLS) - Investing.com","421.27M","421270000","7.51","395,850","15.36%","5.06-14.34","7.35-7.56","7.51","56094780","1.94","-5.29","131.65M","131650000","-1.42","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","NASDAQ HBIO","USD","Healthcare","Life Sciences Tools & Services","United States","US4169061052","485","Harvard Bioscience Stock Price Today (NASDAQ HBIO) - Investing.com","115.39M","115390000","2.770","138,354","-60.71%","1.98-7.19","2.46-2.77","2.55","41657688","1.71","-15.30","114.57M","114570000","-0.167","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ LGND","USD","Healthcare","Pharmaceuticals","United States","US53220K5048","154","Ligand Stock Price Today (NASDAQ LGND) - Investing.com","1.13B","1130000000","66.80","199,836","-56.75%","57.77-156.27","65.57-67.43","67.59","16882751","0.998","-53.13","234.04M","234040000","-1.27","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","NYSE GEF","USD","Materials","Containers & Packaging","United States","US3976241071","16000","Greif Bros Stock Price Today (NYSE GEF) - Investing.com","3.2B","3200000000","67.06","249,502","11.08%","53.65-74.22","66.58-67.79","67.88","47614012","0.992","8.64","6.35B","6350000000","7.81","2.00","2.98%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","NASDAQ EVCM","USD","Information Technology","Software","United States","US29977X1054","2200","EverCommerce Inc Stock Price Today (NASDAQ EVCM) - Investing.com","1.44B","1440000000","7.44","256,615","-52.76%","5.87-15.88","7.12-7.47","7.19","193201157","1.07","-26.03","587.49M","587490000","-0.239","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","NASDAQ SGHT","USD","Healthcare","Health Care Equipment & Supplies","United States","US82657M1053","212","Sight Sciences Inc Stock Price Today (NASDAQ SGHT) - Investing.com","587.93M","587930000","12.21","150,776","-30.51%","5.35-18.4","11.74-12.4","12","48151302","1.89","-6.55","63.89M","63890000","-1.79","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","NASDAQ URGN","USD","Healthcare","Biotechnology","United States","IL0011407140","201","UroGen Pharma Ltd Stock Price Today (NASDAQ URGN) - Investing.com","204.81M","204810000","8.87","69,170","-6.73%","4.85-12.63","8.3-8.9","8.36","23090039","0.928","-1.57","57.61M","57610000","-4.83","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","NASDAQ RVMD","USD","Healthcare","Biotechnology","United States","US76155X1000","212","Revolution Medicines Inc Stock Price Today (NASDAQ RVMD) - Investing.com","2.09B","2090000000","23.82","917,900","-5.36%","14.08-27.49","23.34-24.06","24","87697561","1.52","-6.40","21.16M","21160000","-3.19","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","NASDAQ CCB","USD","Financial","Banks","United States","US19046P2092","377","Coastal Financial Corp Stock Price Today (NASDAQ CCB) - Investing.com","615.96M","615960000","47.52","51,368","-6.12%","35.61-54.53","47.17-48.19","47.82","12962028","1.15","20.42","141.7M","141700000","2.73","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","NYSE LXFR","USD","Industrials","Machinery","United States","GB00BNK03D49","1300","Luxfer Holdings PLC Stock Price Today (NYSE LXFR) - Investing.com","390.44M","390440000","13.72","74,525","-28.95%","12.71-20.19","13.49-13.8","13.51","27208641","0.9","12.63","397.9M","397900000","0.892","0.52","3.79%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","NASDAQ ZYXI","USD","Healthcare","Health Care Equipment & Supplies","United States","US98986M1036","774","Zynex Inc Stock Price Today (NASDAQ ZYXI) - Investing.com","520.98M","520980000","13.91","186,165","55.02%","4.97-14.55","13.71-13.98","13.87","37453445","0.831","29.70","149.73M","149730000","0.477","0.10","0.65%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","NASDAQ AWH","USD","Healthcare","Health Care Equipment & Supplies","United States","US04537Y1091","107","Vermillion Stock Price Today (NASDAQ AWH) - Investing.com","41.39M","41390000","0.333","227,512","-81.21%","0.285-1.85","0.31-0.35","0.33","124296388","2.72","-1.13","7.7M","7700000","-0.274","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","NASDAQ CTSO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23283X2062","221","Cytosorbents Crp Stock Price Today (NASDAQ CTSO) - Investing.com","67.64M","67640000","1.550","177,062","-63.01%","1.03-4.33","1.41-1.67","1.4","43635715","0.61","-1.62","36.08M","36080000","-0.95","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","NASDAQ ERAS","USD","Healthcare","Biotechnology","United States","US29479A1088","123","Erasca Inc Stock Price Today (NASDAQ ERAS) - Investing.com","646.73M","646730000","4.31","897,356","-72.34%","3.85-15.7","4.05-4.34","4.12","150053924","1.42","-6.09","-","-","-1.15","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","NYSE AGS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72814N1046","780","PlayAGS Inc Stock Price Today (NYSE AGS) - Investing.com","189.57M","189570000","5.100","347,229","-24.89%","4.21-8.68","4.82-5.14","4.87","37170797","2.3","-9.61","294.98M","294980000","-0.531","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","NASDAQ DSGR","USD","Industrials","Trading Companies & Distributors","United States","US5207761058","0","Lawson Stock Price Today (NASDAQ DSGR) - Investing.com","715.08M","715080000","36.86","30,999","-32.68%","25.66-55.96","36-37","36.62","19400005","1.03","24.48","439.22M","439220000","1.63","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","NASDAQ SPNE","USD","Healthcare","Health Care Equipment & Supplies","United States","US81255T1088","523","SeaSpine Holdings Corp Stock Price Today (NASDAQ SPNE) - Investing.com","315.26M","315260000","8.35","294,271","-38.69%","5.48-14.26","7.83-8.42","7.92","37755164","1.35","-3.77","220.6M","220600000","-1.76","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","NASDAQ CRBU","USD","Healthcare","Biotechnology","United States","US1420381089","67","Caribou Biosciences Inc Stock Price Today (NASDAQ CRBU) - Investing.com","383.09M","383090000","6.28","572,480","-58.38%","4.89-15.85","5.95-6.35","6.05","61001561","1.72","-6.06","14.13M","14130000","-1.5","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","NASDAQ PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","208","Transcept Stock Price Today (NASDAQ PRTK) - Investing.com","102.59M","102590000","1.870","405,400","-58.35%","1.6-4.8","1.765-1.87","1.82","54862502","1.41","-1.12","116.51M","116510000","-1.67","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","TSX GWRS","USD","Utilities","Water Utilities","Canada","US3794631024","87","Global Water Resources Inc NASDAQ Stock Price Today (TSX GWRS) - Investing.com","316.94M","316940000","13.28","27,955","-22.34%","10.61-17.35","13-13.35","13.15","23866286","0.719","60.38","45.03M","45030000","0.22","0.2193","1.65%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","NASDAQ GOOD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765361080","0","Gladstone Commercial Stock Price Today (NASDAQ GOOD) - Investing.com","739.97M","739970000","18.50","208,406","-28.21%","15.02-26.13","18.32-18.64","18.63","39998477","1.12","-397.55","147.07M","147070000","-0.047","1.5048","8.13%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","NASDAQ BEEM","USD","Industrials","Electrical Equipment","United States","US07373B1098","78","Beam Global Stock Price Today (NASDAQ BEEM) - Investing.com","176.37M","176370000","17.47","182,951","-6.08%","8.9-26.09","16.16-17.74","16.41","10095562","1.29","-13.43","16.12M","16120000","-1.44","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","NASDAQ ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Th Stock Price Today (NASDAQ ESPR) - Investing.com","459.05M","459050000","6.23","1,821,431","24.6%","3.28-8.87","5.78-6.32","5.86","73683572","0.217","-1.50","71.07M","71070000","-4.25","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","NYSE MLNK","USD","Information Technology","Software","United States","US58985J1051","622","Meridianlink Inc Stock Price Today (NYSE MLNK) - Investing.com","1.11B","1110000000","13.73","139,381","-36.38%","12.49-21.66","13.49-13.85","13.72","80917710","0.839","379.99","284.86M","284860000","0.044","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","NASDAQ SOLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US8342511008","14","Soliton Inc Stock Price Today (NASDAQ SOLY) - Investing.com","487.65M","487650000","22.58","1,380,335","0%","19.79-22.6","22.56-22.59","22.55","21596544","0.182","-","370K","370000","-0.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","NASDAQ SESN","USD","Healthcare","Biotechnology","United States","US8177631053","35","Sesen Bio Inc Stock Price Today (NASDAQ SESN) - Investing.com","123.58M","123580000","0.609","1,022,390","-25.21%","0.365-0.965","0.561-0.64","0.505","202757012","0.966","-31.14","60M","60000000","-0.017","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","NYSE GDOT","USD","Financial","Consumer Finance","United States","US39304D1028","1200","Green Dot Stock Price Today (NYSE GDOT) - Investing.com","831.64M","831640000","15.82","494,514","-56.35%","15.03-38.14","15.54-15.86","15.81","52568864","0.973","18.33","1.45B","1450000000","0.884","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","NASDAQ ICAD","USD","Healthcare","Health Care Technology","United States","US44934S2068","137","icad Stock Price Today (NASDAQ ICAD) - Investing.com","46.57M","46570000","1.83","191,417","-74.58%","1.53-7.57","1.64-1.9","1.69","25446407","1.16","-2.88","30.82M","30820000","-0.584","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","NYSE MTH","USD","Consumer Discretionary","Household Durables","United States","US59001A1025","1773","Meritage Stock Price Today (NYSE MTH) - Investing.com","3.37B","3370000000","92.20","344,622","-24.46%","62.51-123.3","90.99-92.57","92.42","36571393","1.58","3.55","5.56B","5560000000","26.22","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","NASDAQ IRMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US46266A1097","110","Iradimed Co Stock Price Today (NASDAQ IRMD) - Investing.com","355.5M","355500000","28.29","27,824","-37.54%","26-55.92","28.19-29.02","28.81","12566336","0.984","27.53","49.35M","49350000","1.04","1.00","3.53%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","NASDAQ CDAK","USD","Healthcare","Biotechnology","United States","US1920101060","102","Codiak BioSciences Inc Stock Price Today (NASDAQ CDAK) - Investing.com","14.64M","14640000","0.40","228,711","-96.43%","0.3-13.48","0.35-0.41","0.35","36829626","3.41","-0.951","27.52M","27520000","-0.753","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","NASDAQ FBIO","USD","Healthcare","Biotechnology","United States","US34960Q1094","173","Coronado Stock Price Today (NASDAQ FBIO) - Investing.com","71.14M","71140000","0.655","231,093","-73.8%","0.48-2.78","0.58-0.67","0.608","108615240","1.83","-0.545","80.42M","80420000","-1.05","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","NASDAQ LNTH","USD","Healthcare","Health Care Equipment & Supplies","United States","US5165441032","612","Lantheus Holdings Inc Stock Price Today (NASDAQ LNTH) - Investing.com","3.44B","3440000000","50.96","1,415,225","76.39%","23.51-87.47","49.76-51.02","50.62","67493042","0.721","33.26","773.96M","773960000","1.57","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","NYSE GRBK","USD","Consumer Discretionary","Household Durables","United States","US3927091013","540","BioFuel Energy Stock Price Today (NYSE GRBK) - Investing.com","1.12B","1120000000","24.23","355,927","-20.11%","16.8-30.86","23.77-24.23","24.11","46037649","1.56","3.84","1.78B","1780000000","6.09","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","NYSE GHL","USD","Financial","Capital Markets","United States","US3952591044","364","Greenhill&Co Stock Price Today (NYSE GHL) - Investing.com","184.64M","184640000","10.25","106,499","-42.83%","5.64-20.32","9.75-10.31","10.14","18013845","1.15","15.95","237.92M","237920000","0.673","0.40","3.90%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","NASDAQ ITI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US46564T1079","436","Iteris Stock Price Today (NASDAQ ITI) - Investing.com","131.67M","131670000","3.110","58,102","-22.25%","2.4-4.28","2.88-3.15","2.93","42339121","0.978","-6.77","138.18M","138180000","-0.42","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","NYSE PACK","USD","Materials","Containers & Packaging","United States","US75321W1036","875","Ranpak Holdings Corp Stock Price Today (NYSE PACK) - Investing.com","473.18M","473180000","5.77","529,498","-84.65%","2.9-39.91","5.54-5.87","5.72","82007072","1.48","-12.48","344.2M","344200000","-0.448","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","NASDAQ INDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45580R1032","37","Griffin Land&Nurseries Stock Price Today (NASDAQ INDT) - Investing.com","647.12M","647120000","63.49","37,254","-21.68%","48.33-82.94","63.27-63.77","63.86","10192416","0.864","28.52","46.53M","46530000","2.35","0.72","1.13%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","NYSE VVNT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US9285421098","11000","Vivint Smart Home Stock Price Today (NYSE VVNT) - Investing.com","2.54B","2540000000","11.90","1,333,176","21.68%","3.26-11.93","11.9-11.92","11.91","213388829","1.25","-14.29","1.63B","1630000000","-0.593","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","NASDAQ BVS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09075A1088","1160","Bioventus Inc Stock Price Today (NASDAQ BVS) - Investing.com","202.9M","202900000","2.61","459,812","-81.99%","1.65-15.57","2.53-2.64","2.61","77738595","0.747","-0.934","495.17M","495170000","-2.28","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","NYSE HVT","USD","Consumer Discretionary","Specialty Retail","United States","US4195961010","2845","Haverty Furniture Stock Price Today (NYSE HVT) - Investing.com","483.85M","483850000","29.90","143,726","1.02%","22.05-32.19","29.7-30.12","30.18","16147533","1.34","5.88","1.03B","1030000000","5.33","2.09","6.99%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","NYSE SCL","USD","Materials","Chemicals","United States","US8585861003","2439","Stepan Stock Price Today (NYSE SCL) - Investing.com","2.37B","2370000000","106.46","74,215","-14.35%","91.64-126.24","105.34-106.95","107.02","22228310","0.805","16.18","2.61B","2610000000","6.72","1.46","1.37%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","NASDAQ EWTX","USD","Healthcare","Pharmaceuticals","United States","US28036F1057","50","Edgewise Therapeutics Inc Stock Price Today (NASDAQ EWTX) - Investing.com","565.13M","565130000","8.94","205,384","-41.49%","5.41-20.71","8.45-9.41","8.82","63213558","0.983","-8.22","-","-","-1.22","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NASDAQ NGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LU2263803020","154","Neogames SA Stock Price Today (NASDAQ NGMS) - Investing.com","311.98M","311980000","12.19","129,581","-56.12%","10.69-30.77","11.93-12.49","12.2","25593434","1.15","-20.97","108.44M","108440000","-0.784","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","NASDAQ ERNA","USD","Healthcare","Biotechnology","United States","US1140822099","10","NTN Buzztime Stock Price Today (NASDAQ ERNA) - Investing.com","16.51M","16510000","3.22","138,528","-96.14%","2.73-99.2","3.12-3.28","3.14","5127070","1.74","-","-","-","-10.05","N/A","N/A","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","NASDAQ ATEX","USD","Communication Services","Diversified Telecommunication Services","United States","US03676C1009","73","Anterix Inc Stock Price Today (NASDAQ ATEX) - Investing.com","609.93M","609930000","32.17","111,022","-45.25%","29.29-60.11","31.56-32.35","32.22","18959642","0.652","-14.81","1.31M","1310000","-2.56","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","NASDAQ INTA","USD","Information Technology","Software","United States","US45827U1097","946","Intapp Inc Stock Price Today (NASDAQ INTA) - Investing.com","1.57B","1570000000","24.94","65,332","-0.87%","13.52-27.95","24.59-25","24.78","63003131","1.3","-14.50","276.09M","276090000","-1.53","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ SNDX","USD","Healthcare","Biotechnology","United States","US87164F1057","59","Syndax Pharmaceuticals Inc Stock Price Today (NASDAQ SNDX) - Investing.com","1.73B","1730000000","25.45","868,548","16.26%","13.27-26.51","24.65-25.58","24.76","68100000","1.13","-100.91","138.96M","138960000","-0.239","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","NASDAQ AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P Stock Price Today (NASDAQ AMPH) - Investing.com","1.35B","1350000000","28.02","216,069","20.31%","22.07-44.46","27.7-28.27","28.31","48331186","0.705","18.83","484.85M","484850000","1.59","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ TPTX","USD","Healthcare","Biotechnology","United States","US90041T1088","267","Turning Point Therapeutics Inc Stock Price Today (NASDAQ TPTX) - Investing.com","3.81B","3810000000","76.01","2,008,237","59.35%","23.77-82.2","75.98-76.01","75.49","50074277","-0.201","-11.01","1.01M","1010000","-6.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","NASDAQ FLGT","USD","Healthcare","Health Care Providers & Services","United States","US3596641098","645","Fulgent Genetics Inc Stock Price Today (NASDAQ FLGT) - Investing.com","900.1M","900100000","29.78","280,350","-70.39%","29.01-101.98","29.4-29.95","30.03","30225039","1.54","4.13","779.14M","779140000","9","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","NASDAQ AKBA","USD","Healthcare","Biotechnology","United States","US00972D1054","426","Akebia Ther Stock Price Today (NASDAQ AKBA) - Investing.com","106.15M","106150000","0.577","1,590,238","-74.47%","0.241-2.93","0.49-0.578","0.506","183962083","1.36","-0.665","297.03M","297030000","-0.863","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","NASDAQ HCCI","USD","Industrials","Commercial Services & Supplies","United States","US42726M1062","1323","Heritage-Crystal Clean Stock Price Today (NASDAQ HCCI) - Investing.com","785.28M","785280000","32.48","132,200","1.44%","24-36.13","32.4-32.93","32.57","24177299","1.2","10.21","637.74M","637740000","3.2","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","NASDAQ CASA","USD","Information Technology","Communications Equipment","United States","US14713L1026","1004","Casa Systems Inc Stock Price Today (NASDAQ CASA) - Investing.com","257.75M","257750000","2.730","218,019","-51.85%","2.35-7.18","2.6-2.75","2.66","94412431","1.03","-3.34","301.36M","301360000","-0.882","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","NASDAQ IMVT","USD","Healthcare","Biotechnology","United States","US45258J1025","124","Immunovant Inc Stock Price Today (NASDAQ IMVT) - Investing.com","2.29B","2290000000","17.75","1,315,743","108.33%","3.14-17.9","17.16-17.75","17.41","129182451","1.26","-8.73","-","-","-1.52","N/A","N/A","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","NYSE CAI","USD","Industrials","Trading Companies & Distributors","United States","US12477X1063","99","Cai Stock Price Today (NYSE CAI) - Investing.com","962.84M","962840000","56.00","229,426","0%","37.4-56.22","55.98-56.01","55.99","17193489","1.41","6.06","267.32M","267320000","9.24","1.20","2.14%","-","1970-01-01");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","NYSE ANF","USD","Consumer Discretionary","Specialty Retail","United States","US0028962076","19250","Abercrombie Stock Price Today (NYSE ANF) - Investing.com","1.13B","1130000000","22.91","1,644,543","-34.22%","14.02-42.09","22.17-22.96","22.88","49453619","1.43","40.40","3.66B","3660000000","0.577","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","NASDAQ SMPL","USD","Consumer Staples","Food Products","United States","US82900L1026","260","Simplicity Stock Price Today (NASDAQ SMPL) - Investing.com","3.8B","3800000000","38.03","578,348","-8.52%","29.21-45.77","37.56-38.24","37.95","100037703","0.784","34.47","894.51M","894510000","1.1","N/A","N/A","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","NASDAQ SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","15","Apricus Biosciences Stock Price Today (NASDAQ SEEL) - Investing.com","72.44M","72440000","0.679","642,645","-58.34%","0.48-1.73","0.635-0.725","0.699","106690773","1.99","-1.10","-","-","-0.778","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","OTC QTNTF","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BNNSZY03","437","Quotient Ltd Stock Price Today (OTC QTNTF) - Investing.com","51.6M","51600000","0.380","1,573,741","-99.63%","0.181-104.2","0.32-0.48","0.37","135802201","2.19","-0.004","37.31M","37310000","-51.88","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","NYSE TPH","USD","Consumer Discretionary","Household Durables","United States","US87265H1095","1390","TRI Pointe Homes Inc Stock Price Today (NYSE TPH) - Investing.com","1.88B","1880000000","18.59","778,627","-33.35%","14.59-28.09","18.45-18.72","18.69","100913958","1.41","3.73","4.04B","4040000000","5.04","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","NASDAQ ATHX","USD","Healthcare","Biotechnology","United States","US04744L2051","104","Athersys Stock Price Today (NASDAQ ATHX) - Investing.com","10.86M","10860000","0.8400","795,079","-96.28%","0.5031-33.25","0.732-0.88","0.77","12924389","-0.784","-0.10","10.09M","10090000","-7.83","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","NASDAQ BNFT","USD","Information Technology","Software","United States","US08180D1063","1100","Benefitfocus Inc Stock Price Today (NASDAQ BNFT) - Investing.com","360.65M","360650000","10.46","925,722","-1.88%","5.68-13.06","10.45-10.47","10.45","34478535","1.74","-14.25","236.03M","236030000","-0.734","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ INFI","USD","Healthcare","Biotechnology","United States","US45665G3039","23","Infinity Stock Price Today (NASDAQ INFI) - Investing.com","49.55M","49550000","0.555","608,881","-75.33%","0.444-2.41","0.512-0.566","0.548","89277873","1.25","-1.03","2.5M","2500000","-0.525","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","NASDAQ ALKT","USD","Information Technology","Software","United States","US01644J1088","667","Alkami Technology Inc Stock Price Today (NASDAQ ALKT) - Investing.com","1.33B","1330000000","14.59","243,684","-27.27%","9.23-21.04","13.82-14.66","14.09","91477997","1.59","-16.59","188.49M","188490000","-0.742","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","NASDAQ IAS","USD","Communication Services","Media","United States","US45828L1089","760","Integral Ad Science Holding LLC Stock Price Today (NASDAQ IAS) - Investing.com","1.37B","1370000000","8.79","373,188","-60.42%","6.63-23","8.6-8.85","8.75","155750276","1.75","-851.38","369.92M","369920000","-0.006","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","NASDAQ LYEL","USD","Healthcare","Biotechnology","United States","US55083R1041","219","Lyell Immunopharma Inc Stock Price Today (NASDAQ LYEL) - Investing.com","859.95M","859950000","3.47","1,077,502","-55.17%","2.74-8.74","3.24-3.48","3.29","247825346","0.509","-4.16","39.06M","39060000","-1.05","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ TNYA","USD","Healthcare","Biotechnology","United States","US87990A1060","135","Tenaya Therapeutics Inc Stock Price Today (NASDAQ TNYA) - Investing.com","128.62M","128620000","2.01","268,919","-89.39%","1.64-19.45","1.79-2.04","1.9","63987996","2.05","-0.829","-","-","-2.81","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","NASDAQ ICVX","USD","Healthcare","Biotechnology","United States","US45114M1099","34","Icosavax Inc Stock Price Today (NASDAQ ICVX) - Investing.com","316.69M","316690000","7.94","1,020,230","-65.3%","2.28-23.57","7.41-8.89","8.48","39885205","0.787","-1.40","2.41M","2410000","-2.18","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","NASDAQ DNUT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US50101L1061","21500","Krispy Kreme Inc Stock Price Today (NASDAQ DNUT) - Investing.com","1.73B","1730000000","10.32","1,076,257","-45.45%","10.21-19.41","10.21-10.41","10.39","167428302","0.955","-215.18","1.47B","1470000000","-0.069","0.14","1.36%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ APLT","USD","Healthcare","Biotechnology","United States","US03828A1016","30","Applied Therapeutics Inc Stock Price Today (NASDAQ APLT) - Investing.com","36.52M","36520000","0.76","346,327","-91.51%","0.5-6.75","0.7-0.76","0.78","48058956","1.52","-0.284","-","-","-2.99","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","NASDAQ CENT","USD","Consumer Staples","Household Products","United States","US1535271068","6500","Central Garden&Pet Stock Price Today (NASDAQ CENT) - Investing.com","2.04B","2040000000","37.45","41,557","-28.84%","35.61-53.4","37.42-37.82","37.78","54376268","0.622","14.02","2.63B","2630000000","2.86","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","NASDAQ AXDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US00430H1023","220","Accelerate Diagnostics Stock Price Today (NASDAQ AXDX) - Investing.com","69.96M","69960000","0.706","327,795","-86.48%","0.464-5.31","0.518-0.706","0.628","99099480","1.09","-0.601","12.9M","12900000","-0.948","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","NASDAQ OBNK","USD","Financial","Banks","United States","US68621T1025","994","Origin Bancorp Inc Stock Price Today (NASDAQ OBNK) - Investing.com","1.13B","1130000000","36.70","104,268","-14.49%","35.44-47.28","36.3-36.71","36.75","30674202","0.936","10.84","184.97M","184970000","3.49","0.60","1.63%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","NASDAQ STR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US82982V1017","11","Sitio Royalties Corp Stock Price Today (NASDAQ STR) - Investing.com","2.42B","2420000000","28.860","366,715","48.15%","18.32-33.56","28.52-30.16","30.15","83840834","1.49","143.29","303.37M","303370000","0.19","0.72","9.82%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","NASDAQ MTEM","USD","Healthcare","Biotechnology","United States","US6085501095","225","Threshold Stock Price Today (NASDAQ MTEM) - Investing.com","18.48M","18480000","0.328","142,457","-91.63%","0.31-4.24","0.31-0.35","0.348","56351647","1.17","-0.393","33.25M","33250000","-1.44","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","NASDAQ THRY","USD","Communication Services","Media","United States","US8860292064","2617","Dex Stock Price Today (NASDAQ THRY) - Investing.com","655.03M","655030000","19.00","315,735","-53.81%","17.3-42.99","18.69-19.15","18.84","34475189","0.792","6.12","1.13B","1130000000","3.22","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","NASDAQ SBGI","USD","Communication Services","Media","United States","US8292261091","11500","Sinclair Stock Price Today (NASDAQ SBGI) - Investing.com","1.08B","1080000000","15.51","644,550","-41.32%","14.36-31.04","14.79-15.6","15.14","69848982","1.25","0.435","4.5B","4500000000","34.84","1.00","6.45%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","NASDAQ PRLD","USD","Healthcare","Biotechnology","United States","US74065P1012","112","Prelude Therapeutics Inc Stock Price Today (NASDAQ PRLD) - Investing.com","287.43M","287430000","6.04","81,260","-51.49%","3.87-13.4","4.95-6.14","5.56","47587848","0.338","-1.98","-","-","-2.54","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","NYSE HNI","USD","Industrials","Commercial Services & Supplies","United States","US4042511000","7900","HNI Stock Price Today (NYSE HNI) - Investing.com","1.18B","1180000000","28.43","175,394","-32.39%","26.51-44.5","28.09-28.58","28.62","41363775","0.935","10.23","2.38B","2380000000","2.75","1.28","4.50%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","NYSE EVI","USD","Industrials","Trading Companies & Distributors","United States","US26929N1028","640","EnviroStarm Stock Price Today (NYSE EVI) - Investing.com","326.29M","326290000","23.87","22,609","-23.57%","7.25-33.42","22.4-24.12","22.7","13669668","0.35","64.05","331.65M","331650000","0.348","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","NASDAQ TILE","USD","Industrials","Commercial Services & Supplies","United States","US4586653044","3646","Interface Inc Stock Price Today (NASDAQ TILE) - Investing.com","574.14M","574140000","9.87","238,579","-38.12%","8.9-16.61","9.76-9.95","9.93","58169803","1.83","8.82","1.28B","1280000000","1.11","0.04","0.41%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","46","Tarsus Pharmaceuticals Inc Stock Price Today (NASDAQ TARS) - Investing.com","390.81M","390810000","14.66","95,618","-34.84%","10.8-24.89","14.49-14.98","14.6","26658468","0.667","-6.16","17.06M","17060000","-2.74","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","NYSE ESE","USD","Industrials","Machinery","United States","US2963151046","2761","ESCO Technologies Stock Price Today (NYSE ESE) - Investing.com","2.27B","2270000000","87.54","80,013","-2.72%","60.03-96.69","86.92-88.4","88.43","25885528","1.08","27.75","857.51M","857510000","3.17","0.32","0.37%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","NASDAQ VINC","USD","Healthcare","Biotechnology","United States","US92731L1061","56","Vincerx Pharma Inc Stock Price Today (NASDAQ VINC) - Investing.com","21.61M","21610000","1.02","227,333","-89.99%","0.63-10.56","0.95-1.07","1.04","21189769","0.569","-0.317","-","-","-2.78","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","NYSE CCF","USD","Materials","Chemicals","United States","US16150R1041","661","Chase Stock Price Today (NYSE CCF) - Investing.com","805.48M","805480000","86.26","21,497","-13.36%","74.36-102.34","83.76-86.61","85.5","9420864","0.654","18.22","237.58M","237580000","4.72","1.00","1.16%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","NYSE MWA","USD","Industrials","Machinery","United States","US6247581084","3400","Mueller Water Products Stock Price Today (NYSE MWA) - Investing.com","1.68B","1680000000","10.76","936,529","-25.28%","9.9-14.6","10.65-10.8","10.85","156195499","1.27","24.02","916M","916000000","0.487","0.244","2.27%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","NYSE PZN","USD","Financial","Capital Markets","United States","US74731Q1031","140","Pzena Investment Management Stock Price Today (NYSE PZN) - Investing.com","710.99M","710990000","9.65","142,307","7.02%","6.07-11.19","9.6-9.65","9.61","73677521","1.29","13.98","197.67M","197670000","0.75","0.12","1.24%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","NYSE HYLN","USD","Industrials","Machinery","United States","US4491091074","200","Hyliion Holdings Corp Stock Price Today (NYSE HYLN) - Investing.com","418.73M","418730000","2.34","999,058","-62.26%","2.17-6.54","2.23-2.35","2.33","179714124","1.23","-3.60","1.01M","1010000","-0.884","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","NASDAQ FTCI","USD","Industrials","Electrical Equipment","United States","US30320C1036","223","FTC Solar Inc Stock Price Today (NASDAQ FTCI) - Investing.com","276.81M","276810000","2.68","1,218,229","-64.55%","1.78-7.75","2.46-2.69","2.55","103285455","2.08","-2.10","149.83M","149830000","-1.03","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","NASDAQ OTLK","USD","Healthcare","Biotechnology","United States","US69012T2069","9","OUTLOOK THERAPEUTICS INC Stock Price Today (NASDAQ OTLK) - Investing.com","246.46M","246460000","1.080","463,504","-20.59%","0.684-2.12","1-1.09","1.07","228205963","0.65","-3.47","-","-","-0.311","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","NASDAQ KALU","USD","Materials","Metals & Mining","United States","US4830077040","4000","Kaiser Stock Price Today (NASDAQ KALU) - Investing.com","1.2B","1200000000","75.96","145,220","-19.14%","59.24-107.41","74.79-76.73","76.4","15861270","1.21","-788.88","3.4B","3400000000","-0.094","3.08","4.05%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ JANX","USD","Healthcare","Biotechnology","United States","US47103J1051","49","Janux Therapeutics Inc Stock Price Today (NASDAQ JANX) - Investing.com","546.57M","546570000","13.17","78,447","-33.25%","9.39-20.85","12.87-13.62","13.5","41501269","1.51","-9.81","6.92M","6920000","-1.46","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","NASDAQ VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","38","Verrica Pharmaceuticals Inc Stock Price Today (NASDAQ VRCA) - Investing.com","113.01M","113010000","2.75","83,302","-69.98%","1.77-9.85","2.33-2.75","2.38","41094053","2","-3.48","8.96M","8960000","-0.914","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","NYSE PWSC","USD","Information Technology","Software","United States","US73939C1062","3099","Powerschool Holdings Inc Stock Price Today (NYSE PWSC) - Investing.com","4.59B","4590000000","23.08","385,881","40.13%","10.6-23.42","22.94-23.42","23.25","198413787","1.28","-105.93","615.71M","615710000","-0.199","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","NYSE GRC","USD","Industrials","Machinery","United States","US3830821043","1150","Gorman-Rupp Stock Price Today (NYSE GRC) - Investing.com","668.78M","668780000","25.62","74,940","-42.49%","22.67-45.49","25.33-25.97","25.79","26103661","0.723","43.19","477.14M","477140000","0.587","0.70","2.73%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","NASDAQ WVE","USD","Healthcare","Pharmaceuticals","United States","SG9999014716","237","Wave Life Sciences Ltd Stock Price Today (NASDAQ WVE) - Investing.com","608.37M","608370000","7.000","690,985","122.93%","1.16-7.09","6.77-7.09","7","86909643","-0.6","-2.39","38.83M","38830000","-2.2","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","NASDAQ MSON","USD","Healthcare","Health Care Equipment & Supplies","United States","US6048711039","281","MISONIX Stock Price Today (NASDAQ MSON) - Investing.com","462.52M","462520000","26.54","158,811","0%","18.3-26.99","25.08-26.56","26.54","17427170","1.34","-","38.04M","38040000","-0.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","NYSE OUST","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US68989M1036","278","Ouster Inc Stock Price Today (NYSE OUST) - Investing.com","154.46M","154460000","0.86","1,106,430","-83.4%","0.76-5.54","0.83-0.91","0.89","181719695","2.11","-1.20","41.94M","41940000","-0.719","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","NASDAQ DLTH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US26443V1017","2059","Duluth Holdings Inc Stock Price Today (NASDAQ DLTH) - Investing.com","206.55M","206550000","6.18","124,635","-59.29%","5.64-15.9","6.02-6.29","6.06","33422705","1.02","16.49","682.3M","682300000","0.373","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","NASDAQ LTRPA","USD","Communication Services","Interactive Media & Services","United States","US5314651028","2691","Liberty Tri Stock Price Today (NASDAQ LTRPA) - Investing.com","132.8M","132800000","0.670","447,406","-69.14%","0.57-2.475","0.57-0.671","0.616","75857571","1.9","0.866","1.44B","1440000000","0.713","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","NASDAQ JRVR","USD","Financial","Insurance","United States","BMG5005R1079","638","James River Group Holdings Ltd Stock Price Today (NASDAQ JRVR) - Investing.com","783.29M","783290000","20.91","195,860","-27.42%","19.76-30.11","20.58-21.22","21.24","37460041","0.38","-14.48","778.98M","778980000","-1.58","0.20","0.96%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ MGTA","USD","Healthcare","Biotechnology","United States","US55910K1088","70","Magenta Therapeutics Inc Stock Price Today (NASDAQ MGTA) - Investing.com","23.75M","23750000","0.40","1,288,189","-91.08%","0.32-5.49","0.33-0.4","0.36","60138553","1.96","-0.85","-","-","-1.28","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","NASDAQ EAR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2700871096","215","Eargo Inc Stock Price Today (NASDAQ EAR) - Investing.com","22.46M","22460000","0.57","1,253,532","-88.73%","0.48-8.55","0.57-0.59","0.6","39411069","1.57","-0.16","1.47M","1470000","-4.05","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","NASDAQ FORA","USD","Healthcare","Health Care Technology","United States","US34630N1063","139","Jubilee4 Gold Stock Price Today (NASDAQ FORA) - Investing.com","87.48M","87480000","2.73","38,298","-69.73%","2-9.02","2.27-2.75","2.55","32045013","0.925","-2.41","25.06M","25060000","-0.955","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","NASDAQ CELC","USD","Healthcare","Biotechnology","United States","US15102K1007","39","Celcuity LLC Stock Price Today (NASDAQ CELC) - Investing.com","216.59M","216590000","14.01","29,185","6.22%","4.81-14.34","13.78-14.34","13.81","15459739","1","-4.17","-","-","-2.4","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","NYSE PR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US71424F1057","0","Permian Resources Corp Stock Price Today (NYSE PR) - Investing.com","5.24B","5240000000","9.400","5,951,921","57.19%","5.08-11.43","9.101-9.48","9.26","557800539","4.59","5.14","1.66B","1660000000","2.08","0.20","2.13%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","NASDAQ TIL","USD","Healthcare","Biotechnology","United States","US45783C1018","463","Instil Bio Inc Stock Price Today (NASDAQ TIL) - Investing.com","81.76M","81760000","0.63","1,239,874","-96.32%","0.47-18.97","0.59-0.67","0.67","129775097","1.7","-0.316","-","-","-1.74","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ IDYA","USD","Healthcare","Biotechnology","United States","US45166A1025","91","Ideaya Biosciences Inc Stock Price Today (NASDAQ IDYA) - Investing.com","874.22M","874220000","18.17","464,367","-23.14%","8.14-24.09","17.88-18.34","18.14","48113501","0.982","-12.91","55.89M","55890000","-1.35","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","NASDAQ KRUS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5012701026","1800","Kura Sushi USA Inc Stock Price Today (NASDAQ KRUS) - Investing.com","466.82M","466820000","47.68","91,363","-41.02%","30.95-96.6","46.61-48.06","47.28","9790752","1.9","-737.13","99.09M","99090000","-0.088","N/A","N/A","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","NYSE RM","USD","Financial","Consumer Finance","United States","US75902K1060","1691","Regional Management Stock Price Today (NYSE RM) - Investing.com","268.74M","268740000","28.08","33,415","-51.13%","26.52-58.58","27.79-28.55","27.93","9584000","1.42","3.98","482.71M","482710000","7.42","1.20","4.27%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","NYSE RVP","USD","Healthcare","Health Care Equipment & Supplies","United States","US76129W1053","213","Retractable Stock Price Today (NYSE RVP) - Investing.com","54.02M","54020000","1.64","62,139","-76.33%","1.61-7.37","1.62-1.81","1.81","32937159","2.03","2.13","141.6M","141600000","0.905","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","NASDAQ ATER","USD","Consumer Discretionary","Household Durables","United States","US02156U1016","158","Aterian Inc Stock Price Today (NASDAQ ATER) - Investing.com","58.75M","58750000","0.77","1,579,205","-81.26%","0.67-7.26","0.75-0.8","0.8","76269363","1.58","-0.356","234.39M","234390000","-3.04","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","NASDAQ BBBY","USD","Consumer Discretionary","Specialty Retail","United States","US0758961009","32000","Bed Stock Price Today (NASDAQ BBBY) - Investing.com","219.73M","219730000","2.51","11,256,422","-82.78%","2.36-30.06","2.38-2.53","2.52","87540074","1.47","-0.188","4.78B","4780000000","-13.34","N/A","N/A","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","NASDAQ PBYI","USD","Healthcare","Biotechnology","United States","US74587V1070","196","Puma Biotechnology Inc Stock Price Today (NASDAQ PBYI) - Investing.com","192.7M","192700000","4.230","337,312","39.14%","1.6-5.16","4.045-4.26","4.16","45555963","0.917","20.25","208.6M","208600000","0.226","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ ENTA","USD","Healthcare","Biotechnology","United States","US29251M1062","155","Enanta Stock Price Today (NASDAQ ENTA) - Investing.com","967.5M","967500000","46.52","174,073","-37.79%","37.59-79.5","45.22-46.85","46.86","20797491","0.513","-7.99","86.17M","86170000","-5.91","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","NYSE CSV","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1439051079","1898","Carriage Services Stock Price Today (NYSE CSV) - Investing.com","405.25M","405250000","27.54","131,104","-57.26%","22.71-65.16","27.34-27.89","27.63","14714808","0.844","9.65","376.63M","376630000","3.05","0.45","1.63%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","NASDAQ HNST","USD","Consumer Staples","Personal Products","United States","US4383331067","187","Honest Company Inc Stock Price Today (NASDAQ HNST) - Investing.com","278.95M","278950000","3.01","1,070,895","-62.79%","2.54-8.28","2.93-3.07","3.03","92672893","1.56","-5.69","314.44M","314440000","-0.495","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","NASDAQ OSIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6710441055","6298","OSI Systems Stock Price Today (NASDAQ OSIS) - Investing.com","1.34B","1340000000","79.52","72,880","-14.68%","69.31-103.17","79.17-79.94","80.27","16854763","0.846","13.89","1.11B","1110000000","6.22","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","NASDAQ IMGO","USD","Healthcare","Biotechnology","United States","US45250K1079","40","Imago Biosciences Inc Stock Price Today (NASDAQ IMGO) - Investing.com","1.21B","1210000000","35.95","709,402","51.62%","11.56-36.09","35.95-35.97","35.96","33741648","1.36","-19.50","-","-","-1.83","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","NYSE MPLN","USD","Healthcare","Health Care Technology","United States","US62548M1009","2500","MultiPlan Corporation Stock Price Today (NYSE MPLN) - Investing.com","734.99M","734990000","1.150","2,660,404","-74.04%","1.07-6.19","1.07-1.15","1.14","639123203","0.429","7.20","1.14B","1140000000","0.16","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","NYSE FXLV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30322L1017","225","F45 Training Holdings Inc Stock Price Today (NYSE FXLV) - Investing.com","277.35M","277350000","2.85","574,936","-73.83%","0.79-15.78","2.75-2.88","2.8","97315803","0.874","-4.07","171.19M","171190000","-0.806","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ GLUE","USD","Healthcare","Biotechnology","United States","US61225M1027","93","Monte Rosa Therapeutics Inc Stock Price Today (NASDAQ GLUE) - Investing.com","368.32M","368320000","7.61","146,682","-62.73%","6.05-21.56","7.16-7.72","7.32","48399056","1.96","-3.76","-","-","-2.17","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","NASDAQ RVYL","USD","Information Technology","IT Services","United States","US39366L2088","50","Ryvyl Inc Stock Price Today (NASDAQ RVYL) - Investing.com","20.68M","20680000","0.46","183,818","-89.08%","0.4-5.43","0.4-0.46","0.44","44955509","4.04","-0.748","30.55M","30550000","-0.756","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","NYSE UNFI","USD","Consumer Staples","Food & Staples Retailing","United States","US9111631035","30300","United Natural Foods Stock Price Today (NYSE UNFI) - Investing.com","2.26B","2260000000","38.71","505,508","-21.13%","32.9-49.81","38.45-39.09","39.2","58312317","1.04","10.36","29.19B","29190000000","4.07","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","NASDAQ HLIT","USD","Information Technology","Communications Equipment","United States","US4131601027","1336","Harmonic Stock Price Today (NASDAQ HLIT) - Investing.com","1.38B","1380000000","13.100","1,720,085","11.39%","8.25-15.8","12.94-13.125","13.12","105436413","0.844","36.02","586.95M","586950000","0.402","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","NASDAQ EWCZ","USD","Consumer Discretionary","Diversified Consumer Services","United States","US29882P1066","149","European Wax Center Inc Stock Price Today (NASDAQ EWCZ) - Investing.com","791.22M","791220000","12.45","443,898","-58.98%","12.02-33.31","12.21-12.56","12.58","63552048","1.37","194.14","153.83M","153830000","0.51","3.30","26.51%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","NASDAQ OCX","USD","Healthcare","Biotechnology","United States","US68235C1071","113","OncoCyte Corp Stock Price Today (NASDAQ OCX) - Investing.com","38.07M","38070000","0.321","410,349","-85.21%","0.242-2.264","0.28-0.367","0.338","118608821","1.64","-0.629","5.49M","5490000","-0.615","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","NASDAQ DAWN","USD","Healthcare","Biotechnology","United States","US23954D1090","94","Day One Biopharmaceuticals Inc Stock Price Today (NASDAQ DAWN) - Investing.com","1.58B","1580000000","21.52","463,064","27.72%","5.44-28.35","20.78-21.72","21.23","73461100","-0.821","-10.88","-","-","-1.99","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","NASDAQ ALPN","USD","Healthcare","Biotechnology","United States","US02083G1004","85","Novellus Stock Price Today (NASDAQ ALPN) - Investing.com","337.47M","337470000","7.350","122,983","-46.93%","4.82-14.17","6.68-7.4","6.7","45914433","1.38","-3.87","31.82M","31820000","-1.74","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ IPSC","USD","Healthcare","Biotechnology","United States","US15673T1007","179","Century Therapeutics Inc Stock Price Today (NASDAQ IPSC) - Investing.com","302.54M","302540000","5.13","107,943","-67.65%","4.7-16.83","4.69-5.2","4.84","58974247","0.707","-4.89","4.68M","4680000","-2.24","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NASDAQ NUVL","USD","Healthcare","Biotechnology","United States","US6707031075","52","Nuvalent Inc Stock Price Today (NASDAQ NUVL) - Investing.com","1.67B","1670000000","29.78","374,547","56.41%","7.09-40.43","28.92-30.35","29.9","56232362","1.47","-20.45","-","-","-1.51","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","NASDAQ AFIB","USD","Healthcare","Health Care Equipment & Supplies","United States","US0051111096","338","Acutus Medical Inc Stock Price Today (NASDAQ AFIB) - Investing.com","32.63M","32630000","1.15","541,835","-66.28%","0.48-4","1.05-1.25","1.05","28370346","1.03","-0.209","16M","16000000","-3.05","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ LXRX","USD","Healthcare","Biotechnology","United States","US5288723027","87","Lexicon Stock Price Today (NASDAQ LXRX) - Investing.com","370.15M","370150000","1.910","430,396","-51.52%","1.31-3.99","1.87-1.935","1.93","193793551","1.34","-3.13","134K","134000","-0.623","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","NYSE CTOS","USD","Industrials","Trading Companies & Distributors","United States","US23204X1037","1800","Custom Truck One Source Inc Stock Price Today (NYSE CTOS) - Investing.com","1.56B","1560000000","6.320","275,831","-21%","4.535-9.4","6.18-6.4","6.31","246590393","0.657","466.15","1.44B","1440000000","0.015","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","NASDAQ FRG","USD","Consumer Discretionary","Multiline Retail","United States","US35180X1054","11895","JTH Holding Stock Price Today (NASDAQ FRG) - Investing.com","910.06M","910060000","23.82","584,544","-54.33%","22.67-54.78","22.76-23.91","23.25","38205831","1.66","12.95","4.22B","4220000000","1.76","2.50","10.50%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","NASDAQ GLSI","USD","Healthcare","Biotechnology","United States","US3968791083","2","Greenwich Lifesciences Inc Stock Price Today (NASDAQ GLSI) - Investing.com","195.29M","195290000","15.20","42,075","-37.53%","6.82-26.27","14.63-15.58","15.27","12848165","3.71","-25.86","-","-","-0.563","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","NYSE CHS","USD","Consumer Discretionary","Specialty Retail","United States","US1686151028","12700","Chicos FAS Stock Price Today (NYSE CHS) - Investing.com","615.34M","615340000","4.920","2,170,374","-8.55%","3.8-7.305","4.725-4.93","4.81","125069318","1.21","6.25","2.07B","2070000000","0.938","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ RNA","USD","Healthcare","Biotechnology","United States","US05370A1088","125","Avidity Biosciences Inc Stock Price Today (NASDAQ RNA) - Investing.com","1.47B","1470000000","22.19","1,841,349","-6.65%","9.83-24.4","21.31-23.29","22.66","66446625","0.81","-3.71","8.62M","8620000","-3.26","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","NASDAQ DSP","USD","Information Technology","Software","United States","US92557A1016","350","Viant Technology Inc Stock Price Today (NASDAQ DSP) - Investing.com","247.4M","247400000","4.02","111,674","-58.58%","3.15-10.23","3.87-4.09","3.97","61542344","1.2","-6.21","193.52M","193520000","-0.583","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","NASDAQ BLBD","USD","Industrials","Machinery","United States","US0953061068","1746","Blue Bird Corp Stock Price Today (NASDAQ BLBD) - Investing.com","342.99M","342990000","10.71","164,585","-31.52%","7.14-22.1","9.3-10.76","9.49","32024911","1.31","-6.41","800.63M","800630000","-1.48","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","NASDAQ KNSA","USD","Healthcare","Biotechnology","United States","BMG5269C1010","215","Kiniksa Pharmaceuticals Ltd Stock Price Today (NASDAQ KNSA) - Investing.com","1.04B","1040000000","14.98","383,388","27.27%","7.36-17.19","14.76-15.52","15.36","69531762","-0.28","7.63","170.4M","170400000","2.06","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NASDAQ NEXI","USD","Healthcare","Biotechnology","United States","US65344D1090","74","Neximmune Inc Stock Price Today (NASDAQ NEXI) - Investing.com","6.34M","6340000","0.24","207,209","-94.73%","0.19-4.91","0.2-0.26","0.21","26078451","1.74","-0.092","-","-","-2.63","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","NASDAQ ECOL","USD","Industrials","Commercial Services & Supplies","United States","US91734M1036","3600","US Ecology Stock Price Today (NASDAQ ECOL) - Investing.com","1.51B","1510000000","47.99","746,731","50.25%","26.26-48.09","47.99-48.01","47.99","31371324","0.807","-517.67","1B","1000000000","-0.093","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","NASDAQ VREX","USD","Healthcare","Health Care Equipment & Supplies","United States","US92214X1063","2300","Varex Imaging Corp Stock Price Today (NASDAQ VREX) - Investing.com","813.77M","813770000","20.30","279,677","-35.66%","18.9-32.41","20.21-20.52","20.51","40087100","0.79","28.10","628M","628000000","0.761","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","NYSE FBK","USD","Financial","Banks","United States","US30257X1046","1962","FB Financial Corp Stock Price Today (NYSE FBK) - Investing.com","1.7B","1700000000","36.14","157,232","-17.53%","34.02-47.4","36.03-36.56","36.49","46929958","1.01","12.66","533.24M","533240000","2.86","0.52","1.44%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NASDAQ NATH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6323471002","131","Nathans Famous Stock Price Today (NASDAQ NATH) - Investing.com","274.2M","274200000","67.21","4,617","15.11%","45.5-70.54","67-68.29","68.29","4079720","0.178","15.72","88.18M","88180000","4.23","1.80","2.68%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ OMGA","USD","Healthcare","Biotechnology","United States","US68217N1054","80","Omega Therapeutics Inc Stock Price Today (NASDAQ OMGA) - Investing.com","274.36M","274360000","5.71","40,493","-49.6%","1.98-14.31","5.41-5.75","5.75","48048855","1.56","-3.29","1.34M","1340000","-1.94","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","NASDAQ SFST","USD","Financial","Banks","United States","US8428731017","278","Southern First Bancshares Stock Price Today (NASDAQ SFST) - Investing.com","365.88M","365880000","45.75","21,814","-26.79%","41.05-65.38","45.75-46.24","46.15","7997344","0.853","10.43","63.11M","63110000","4.49","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","NYSE CARS","USD","Communication Services","Interactive Media & Services","United States","US14575E1055","1600","Cars.com Inc Stock Price Today (NYSE CARS) - Investing.com","919.89M","919890000","13.77","441,538","-14.42%","8.75-17.18","13.51-13.84","13.8","66610408","1.93","968.35","642.23M","642230000","0.014","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","NASDAQ STRL","USD","Industrials","Construction & Engineering","United States","US8592411016","2900","Sterling Construction Stock Price Today (NASDAQ STRL) - Investing.com","994.81M","994810000","32.80","181,045","24.71%","20.46-33.62","32.31-32.99","32.66","30329659","1.37","11.56","1.83B","1830000000","2.87","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","NASDAQ FTHM","USD","Real Estate","Real Estate Management & Development","United States","US31189V1098","244","Fathom Holdings Inc Stock Price Today (NASDAQ FTHM) - Investing.com","72.57M","72570000","4.25","59,454","-79.23%","3.7-20.84","4.25-4.43","4.58","17074582","1.69","-3.46","430.46M","430460000","-1.34","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","NASDAQ JOAN","USD","Consumer Discretionary","Specialty Retail","United States","US47768J1016","13530","Joann Inc Stock Price Today (NASDAQ JOAN) - Investing.com","116.24M","116240000","2.85","194,515","-72.54%","2.46-13.55","2.56-2.85","2.59","40786993","0.863","-1.69","2.14B","2140000000","-2.35","0.44","15.44%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","NYSE CUBI","USD","Financial","Banks","United States","US23204G1004","672","Customers Bancorp Stock Price Today (NYSE CUBI) - Investing.com","921.49M","921490000","28.34","286,961","-56.65%","26.43-76.13","28.09-28.7","28.68","32515393","1.6","3.27","678.46M","678460000","8.92","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","NASDAQ LVO","USD","Communication Services","Entertainment","United States","US53814X1028","192","LiveOne Inc Stock Price Today (NASDAQ LVO) - Investing.com","56.28M","56280000","0.643","234,295","-49.73%","0.483-1.43","0.55-0.66","0.575","87454892","1.32","-1.96","103.08M","103080000","-0.276","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","NASDAQ KMPH","USD","Healthcare","Pharmaceuticals","United States","US4884452065","24","KemPharm Inc Stock Price Today (NASDAQ KMPH) - Investing.com","158.38M","158380000","4.59","213,020","-47.3%","4-9.43","4.35-4.62","4.56","34504862","2.31","-4.49","10.09M","10090000","-1.02","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","NASDAQ SMMT","USD","Healthcare","Biotechnology","United States","US86627T1088","108","Summit Therapeutics PLC Stock Price Today (NASDAQ SMMT) - Investing.com","896.93M","896930000","4.250","8,312,794","57.99%","0.66-5.6","4.125-5.61","5.31","211041466","0.756","-4.96","956K","956000","-0.79","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","NYSE COOK","USD","Consumer Discretionary","Household Durables","United States","US89269P1030","863","Traeger Inc Stock Price Today (NYSE COOK) - Investing.com","345.78M","345780000","2.82","676,716","-76.81%","2.48-12.38","2.71-2.86","2.83","122616477","1.8","-1.05","692.7M","692700000","-3.25","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","OTC GAMI","USD","Financial","Capital Markets","United States","US3614381040","168","Gamco Stock Price Today (OTC GAMI) - Investing.com","388.51M","388510000","15.24","44,563","-38.99%","14.01-25.73","14.5-15.24","15.1","25492654","1.27","7.24","289.12M","289120000","2.1","0.16","1.05%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","NASDAQ ATNX","USD","Healthcare","Biotechnology","United States","US04685N1037","659","Athenex Inc Stock Price Today (NASDAQ ATNX) - Investing.com","23.05M","23050000","0.147","3,782,854","-89.15%","0.118-1.66","0.143-0.158","0.15","156790234","1.1","-0.132","119.71M","119710000","-1.47","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","TSX PPTA","CAD","Materials","Metals & Mining","Canada","CA7142661031","32","Perpetua Resources Corp Stock Price Today (TSX PPTA) - Investing.com","248.81M","248810000","3.95","12,294","-34.49%","2.34-6.43","3.72-3.96","3.85","62990609","1.11","-5.31","-","-","-0.455","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","NASDAQ ULH","USD","Industrials","Road & Rail","United States","US91388P1057","8004","Universal Truckload Stock Price Today (NASDAQ ULH) - Investing.com","878.72M","878720000","33.44","63,290","77.31%","15.86-40.76","32.99-34.06","33.96","26277549","1.16","5.89","2.02B","2020000000","5.68","0.42","1.26%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","NASDAQ CCXI","USD","Healthcare","Biotechnology","United States","US16383L1061","178","ChemoCentryx Stock Price Today (NASDAQ CCXI) - Investing.com","3.74B","3740000000","51.99","2,413,846","42.79%","14.95-52","51.98-52","51.99","71919705","1.13","-27.55","37.28M","37280000","-1.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ ADN","USD","Industrials","Electrical Equipment","United States","US00788A1051","200","Advent Technologies Holdings Inc Stock Price Today (NASDAQ ADN) - Investing.com","93.45M","93450000","1.810","564,955","-74.18%","1.13-7.08","1.68-1.825","1.79","51631509","-0.158","-2.75","8.78M","8780000","-0.695","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","NASDAQ SMED","USD","Healthcare","Health Care Providers & Services","United States","US8200171010","191","Sharps Stock Price Today (NASDAQ SMED) - Investing.com","171.43M","171430000","8.75","397,425","22.72%","2.83-9.3","8.74-8.75","8.75","19591830","1.31","40.30","69.11M","69110000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","NYSE HCC","USD","Materials","Metals & Mining","United States","US93627C1018","704","Warrior Met Coal Inc Stock Price Today (NYSE HCC) - Investing.com","1.79B","1790000000","34.64","610,467","40.02%","23.79-41.33","34.04-34.78","34.41","51653568","1.13","2.62","1.6B","1600000000","13.18","0.24","0.69%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NASDAQ NMIH","USD","Financial","Thrifts & Mortgage Finance","United States","US6292093050","246","NMI Holdings Inc Stock Price Today (NASDAQ NMIH) - Investing.com","1.75B","1750000000","20.90","433,294","-4.35%","15.33-27.25","20.78-20.99","21.04","83581031","1.33","6.14","514.28M","514280000","3.28","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ DSGN","USD","Healthcare","Biotechnology","United States","US25056L1035","56","Design Therapeutics Inc Stock Price Today (NASDAQ DSGN) - Investing.com","572.92M","572920000","10.26","491,906","-52.08%","6.94-26.3","9.8-10.35","10.3","55840625","1.56","-12.91","-","-","-1.03","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","NASDAQ VIA","USD","Utilities","Electric Utilities","United States","US92556D1063","169","Via Renewables Inc Stock Price Today (NASDAQ VIA) - Investing.com","183.23M","183230000","5.11","104,020","-55.29%","4.89-11.8","5.01-5.26","5.22","35857766","0.953","-23.73","441.09M","441090000","-0.22","0.725","14.19%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","NYSE UAVS","USD","Industrials","Machinery","United States","US00848K1016","123","Ageagle Aerial Systems Inc Stock Price Today (NYSE UAVS) - Investing.com","30.8M","30800000","0.350","650,775","-77.71%","0.3-1.79","0.315-0.35","0.316","88009151","3.92","-1.12","15.45M","15450000","-0.38","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","NASDAQ IMRX","USD","Healthcare","Biotechnology","United States","US45254E1073","74","Immuneering Corp Stock Price Today (NASDAQ IMRX) - Investing.com","128.06M","128060000","4.85","49,278","-70.01%","3.74-17.36","4.37-4.92","4.96","26404732","0.283","-3.56","798K","798000","-1.83","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","NYSE ASXC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04367G1031","160","Asensus Surgical Inc Stock Price Today (NYSE ASXC) - Investing.com","75.75M","75750000","0.347","795,152","-68.73%","0.28-1.22","0.3-0.36","0.32","236718923","1.31","-0.931","7.19M","7190000","-0.312","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","NASDAQ STIM","USD","Healthcare","Health Care Equipment & Supplies","United States","US64131A1051","175","Neuronetics Inc Stock Price Today (NASDAQ STIM) - Investing.com","187.01M","187010000","6.87","193,511","54.04%","1.98-6.92","6.3-6.9","6.56","27221490","2.21","-5.02","62.03M","62030000","-1.37","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","NASDAQ INNV","USD","Healthcare","Health Care Providers & Services","United States","US45784A1043","2000","InnovAge Holding Corp Stock Price Today (NASDAQ INNV) - Investing.com","973.39M","973390000","7.18","72,049","43.6%","3.39-7.85","6.98-7.27","7.04","135570008","0.275","-33.00","697M","697000000","-0.201","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ IEA","USD","Industrials","Construction & Engineering","United States","US45686J1043","3718","Infrastructure and Energy Alternatives Inc Stock Price Today (NASDAQ IEA) - Investing.com","667.4M","667400000","13.72","1,435,461","49.13%","6.38-14.6","13.72-13.85","13.72","48644324","1.82","-8.31","1.6B","1600000000","-1.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","NASDAQ CVGI","USD","Industrials","Machinery","United States","US2026081057","7300","Commercial Vehicle Stock Price Today (NASDAQ CVGI) - Investing.com","227.28M","227280000","6.81","102,253","-15.51%","4.03-9.1","6.72-6.88","6.87","33373982","3.13","17.67","964.3M","964300000","0.388","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","NASDAQ HYRE","USD","Industrials","Road & Rail","United States","US44916T1079","76","HyreCar Inc Stock Price Today (NASDAQ HYRE) - Investing.com","12.9M","12900000","0.42","224,198","-91%","0.35-4.84","0.39-0.43","0.39","30414249","2.26","-0.743","39.98M","39980000","-0.828","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","NASDAQ MNKD","USD","Healthcare","Biotechnology","United States","US56400P7069","349","MannKind Stock Price Today (NASDAQ MNKD) - Investing.com","1.36B","1360000000","5.270","4,464,306","20.59%","2.49-5.465","5.135-5.385","5.37","257338259","1.77","-13.73","76.23M","76230000","-0.384","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","NASDAQ GTBP","USD","Healthcare","Biotechnology","United States","US36254L2097","0","Oxis Stock Price Today (NASDAQ GTBP) - Investing.com","28.84M","28840000","0.89","59,725","-70.96%","0.88-3.73","0.88-1","0.97","32557720","0.716","-1.06","-","-","-1.03","N/A","N/A","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","NASDAQ CVRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1266381052","109","CVRx Inc Stock Price Today (NASDAQ CVRX) - Investing.com","377.72M","377720000","18.35","53,647","50.04%","4.6-18.84","17.26-18.52","18.09","20584163","1.23","-7.51","17.33M","17330000","-2.02","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","NASDAQ HARP","USD","Healthcare","Biotechnology","United States","US41358P1066","95","Harpoon Therapeutics Inc Stock Price Today (NASDAQ HARP) - Investing.com","24.11M","24110000","0.73","1,984,579","-90.39%","0.59-8.2","0.66-0.76","0.69","33228781","1.54","-0.32","32.31M","32310000","-2.15","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","NASDAQ AVTX","USD","Healthcare","Biotechnology","United States","US05338F2074","43","Avalo Therapeutics Inc Stock Price Today (NASDAQ AVTX) - Investing.com","47.45M","47450000","5.040","14,684","-75.29%","2.423-22.56","4.85-5.1","5.055","9414104","1.68","-0.988","17.69M","17690000","-5.54","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","NASDAQ LKFN","USD","Financial","Banks","United States","US5116561003","586","Lakeland Financial Stock Price Today (NASDAQ LKFN) - Investing.com","1.85B","1850000000","72.97","86,404","-8.95%","64.05-85.71","72.63-74","73.91","25350134","0.738","18.42","136.83M","136830000","4","1.60","2.19%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","NASDAQ HURN","USD","Industrials","Professional Services","United States","US4474621020","4571","Huron Stock Price Today (NASDAQ HURN) - Investing.com","1.35B","1350000000","72.60","109,001","45.49%","42.66-80.72","72.22-72.85","72.7","18613479","0.57","17.07","1.07B","1070000000","4.34","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","NASDAQ GRPH","USD","Healthcare","Biotechnology","United States","US38870X1046","111","Graphite Bio Inc Stock Price Today (NASDAQ GRPH) - Investing.com","193.26M","193260000","3.32","166,796","-73.29%","2.07-13.39","3.12-3.34","3.22","58211192","1.22","-1.98","-","-","-1.75","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ SYRS","USD","Healthcare","Biotechnology","United States","US87184Q2066","124","Syros Pharmaceuticals Inc Stock Price Today (NASDAQ SYRS) - Investing.com","72.61M","72610000","3.590","119,691","-88.99%","3.02-38.5","3.33-3.6","3.41","20225921","1.43","-0.198","22.86M","22860000","-15.73","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","NASDAQ SCHN","USD","Materials","Metals & Mining","United States","US8068821060","3471","Schnitzer Stock Price Today (NASDAQ SCHN) - Investing.com","838.74M","838740000","30.65","201,278","-40.97%","25.96-59.7","30.54-31.62","31.31","27365180","1.51","5.51","2.59B","2590000000","6.01","0.75","2.45%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","NYSE OXM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6914973093","4700","Oxford Industries Stock Price Today (NYSE OXM) - Investing.com","1.49B","1490000000","93.18","184,409","-8.22%","76.21-119.5","92.64-95.43","95.53","15915563","1.47","10.03","1.28B","1280000000","9.85","2.20","2.36%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","NASDAQ PSMT","USD","Consumer Staples","Food & Staples Retailing","United States","US7415111092","10600","PriceSmart Stock Price Today (NASDAQ PSMT) - Investing.com","1.89B","1890000000","60.78","99,522","-16.93%","56.29-88.3","60.42-61.56","61.83","31050917","0.766","18.40","3.04B","3040000000","3.38","0.86","1.41%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","NASDAQ TVTX","USD","Healthcare","Biotechnology","United States","US89422G1076","310","Travere Therapeutics Inc Stock Price Today (NASDAQ TVTX) - Investing.com","1.35B","1350000000","21.03","810,906","-32.25%","17.97-31.5","20.69-21.08","21.12","64173570","0.507","-5.04","227.46M","227460000","-4.19","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","NYSE GES","USD","Consumer Discretionary","Specialty Retail","United States","US4016171054","11000","Guess? Stock Price Today (NYSE GES) - Investing.com","1.13B","1130000000","20.69","751,650","-12.63%","14.27-24.87","20.32-20.87","20.61","54437964","1.94","11.65","2.67B","2670000000","2.06","0.90","4.35%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","NYSE BW","USD","Industrials","Electrical Equipment","United States","US05614L2097","1775","Babcock & Wilcox Enterprises Inc Stock Price Today (NYSE BW) - Investing.com","511.42M","511420000","5.770","573,184","-36.03%","3.89-9.48","5.405-5.83","5.48","88633634","2.13","-29.58","799.9M","799900000","-0.158","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","NYSE MMI","USD","Real Estate","Real Estate Management & Development","United States","US5663241090","801","Marcus & Millichap Inc Stock Price Today (NYSE MMI) - Investing.com","1.38B","1380000000","34.45","158,736","-33.05%","31.11-58.33","34.35-35.15","35.21","39784100","1","8.75","1.53B","1530000000","3.95","1.50","4.35%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","NASDAQ ABSI","USD","Healthcare","Biotechnology","United States","US00091E1091","212","Absci Corp Stock Price Today (NASDAQ ABSI) - Investing.com","194.03M","194030000","2.10","327,185","-74.39%","1.94-9.68","2.03-2.23","2.24","92394909","1.79","-1.78","5.73M","5730000","-1.22","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","NASDAQ SNEX","USD","Financial","Capital Markets","United States","US8618961085","3600","INTL FCStone Stock Price Today (NASDAQ SNEX) - Investing.com","1.94B","1940000000","95.30","86,382","55.59%","60.76-103","94.08-96.63","96.68","20394011","0.985","9.81","65.86B","65860000000","10.27","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","OTC NBEVQ","USD","Consumer Staples","Personal Products","United States","US6501941032","1109","Newage Inc Stock Price Today (OTC NBEVQ) - Investing.com","33.83K","33830","0.0002","268,203","-99.98%","0.0001-1.165","0.0002-0.0002","0.0002","169140800","1.49","-1.15","99.55M","99550000","-0.054","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","NYSE AVD","USD","Materials","Chemicals","United States","US0303711081","804","American Vanguard Stock Price Today (NYSE AVD) - Investing.com","642.22M","642220000","21.71","191,694","32.46%","13.82-25.99","21.63-21.82","21.84","29581627","0.933","23.24","608.45M","608450000","0.961","0.12","0.55%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","NASDAQ MCBS","USD","Financial","Banks","United States","US59165J1051","216","MetroCity Bankshares Stock Price Today (NASDAQ MCBS) - Investing.com","547.43M","547430000","21.63","40,049","-21.43%","18.61-29.26","21.58-21.9","21.87","25308824","0.406","7.95","144.69M","144690000","2.74","0.60","2.77%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","NASDAQ INSG","USD","Information Technology","Communications Equipment","United States","US45782B1044","504","Novatel Stock Price Today (NASDAQ INSG) - Investing.com","90.86M","90860000","0.84","677,325","-85.55%","0.75-6.01","0.78-0.85","0.82","107849665","1.49","-1.44","265.3M","265300000","-0.626","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","NYSE MPX","USD","Consumer Discretionary","Leisure Products","United States","US5684271084","880","Marine Products Stock Price Today (NYSE MPX) - Investing.com","402.74M","402740000","11.77","19,415","-5.84%","7.75-13.4","11.36-12.08","11.66","34217582","1.23","11.31","349.02M","349020000","1.08","0.56","4.76%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ ATRA","USD","Healthcare","Biotechnology","United States","US0465131078","578","Atara Biotherapeutics Inc Stock Price Today (NASDAQ ATRA) - Investing.com","309.51M","309510000","3.28","1,446,502","-79.19%","2.83-16.93","3.06-3.28","3.14","94362320","1.01","-1.74","68.72M","68720000","-2.46","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","NYSE CSPR","USD","Consumer Discretionary","Household Durables","United States","US1476261052","538","Casper Sleep Inc Stock Price Today (NYSE CSPR) - Investing.com","282.2M","282200000","6.780","9,956,131","1.5%","3.18-11.99","6.605-6.79","6.3","41622640","-","-","435.97M","435970000","-2.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NASDAQ NPCE","USD","Healthcare","Health Care Equipment & Supplies","United States","US6412881053","187","Neuropace Inc Stock Price Today (NASDAQ NPCE) - Investing.com","37.11M","37110000","1.49","102,601","-85.22%","1.22-12.06","1.38-1.58","1.53","24903146","0.374","-0.86","43.07M","43070000","-1.91","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","NASDAQ WTBA","USD","Financial","Banks","United States","US95123P1066","174","West Bancorporation Stock Price Today (NASDAQ WTBA) - Investing.com","425.16M","425160000","25.55","28,215","-17.77%","20.39-32.6","25.4-25.62","25.59","16640413","0.959","8.72","108.46M","108460000","2.97","1.00","3.91%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","NASDAQ KRT","USD","Industrials","Trading Companies & Distributors","United States","US48563L1017","696","Karat Packaging Inc Stock Price Today (NASDAQ KRT) - Investing.com","284.99M","284990000","14.37","23,758","-27.07%","12.5-20.47","13.83-14.5","14.28","19832417","0.496","11.13","433M","433000000","1.25","0.35","2.44%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","NYSE DS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2620771004","3370","Drive Shack Inc Stock Price Today (NYSE DS) - Investing.com","15.34M","15340000","0.168","1,331,583","-88.28%","0.153-1.97","0.155-0.212","0.208","92385019","1.29","-0.898","320.71M","320710000","-0.55","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","NASDAQ EGAN","USD","Information Technology","Software","United States","US28225C8064","689","eGain Stock Price Today (NASDAQ EGAN) - Investing.com","288.66M","288660000","9.03","62,809","-9.52%","7.02-13.7","8.72-9.1","8.88","31966415","0.405","-87.54","93.2M","93200000","-0.095","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","NASDAQ AKYA","USD","Healthcare","Life Sciences Tools & Services","United States","US00974H1041","319","Akoya Biosciences Inc Stock Price Today (NASDAQ AKYA) - Investing.com","362.63M","362630000","9.57","118,391","-37.49%","8.02-16.57","8.57-9.68","9.5","37892282","1.38","-6.79","67.11M","67110000","-1.84","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ TALS","USD","Healthcare","Biotechnology","United States","US87410C1045","128","Talaris Therapeutics Inc Stock Price Today (NASDAQ TALS) - Investing.com","42.53M","42530000","1.02","242,750","-93.33%","0.89-16.63","0.9-1.04","0.99","41698054","1.57","-0.838","-","-","-1.69","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","NASDAQ TLMD","USD","Healthcare","Health Care Providers & Services","United States","US78472F1012","415","Soc Telemed Inc Stock Price Today (NASDAQ TLMD) - Investing.com","304.01M","304010000","3.000","1,462,823","134.38%","0.551-7.86","2.99-3","3","101336178","-","-","66.46M","66460000","-2.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","NASDAQ TKNO","USD","Healthcare","Life Sciences Tools & Services","United States","US02080L1026","240","Alpha Teknova Inc Stock Price Today (NASDAQ TKNO) - Investing.com","158.43M","158430000","5.64","64,738","-72.46%","3.02-22","5.19-5.74","5.36","28090484","0.591","-3.44","42.92M","42920000","-1.35","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ AVTE","USD","Healthcare","Biotechnology","United States","US0080641071","25","Aerovate Therapeutics Inc Stock Price Today (NASDAQ AVTE) - Investing.com","720.93M","720930000","29.30","120,821","148.52%","7.74-30.79","27.64-30.24","28.46","24605073","1.05","-10.00","-","-","-1.83","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","NASDAQ SNPO","USD","Consumer Discretionary","Household Durables","United States","US83303Y1055","1492","Snap One Holdings Corp Stock Price Today (NASDAQ SNPO) - Investing.com","562.08M","562080000","7.41","52,275","-64.85%","7.02-21.67","7.26-7.52","7.34","75854515","1.28","-46.79","855.56M","855560000","-0.166","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","LON MXCT","USD","Healthcare","Life Sciences Tools & Services","United Kingdom","US57777K1060","84","MaxCyte Inc NASDAQ Stock Price Today (LON MXCT) - Investing.com","541.13M","541130000","5.46","341,590","-46.42%","3.36-10.88","5.27-5.51","5.38","102229724","0.734","-22.62","41.99M","41990000","-0.233","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","NASDAQ CASS","USD","Information Technology","IT Services","United States","US14808P1093","1000","Cass Stock Price Today (NASDAQ CASS) - Investing.com","625.96M","625960000","45.82","36,050","16.53%","31.84-46.02","44.88-46.02","45.48","13661353","0.659","18.21","175.03M","175030000","2.45","1.16","2.53%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ CYT","USD","Healthcare","Biotechnology","United States","US23284P1030","40","Cyteir Therapeutics Inc Stock Price Today (NASDAQ CYT) - Investing.com","58.33M","58330000","1.65","50,914","-85.49%","1.13-11.62","1.59-1.68","1.64","35354141","1.31","-1.16","-","-","-1.39","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","NASDAQ BMEA","USD","Healthcare","Biotechnology","United States","US09077A1060","72","Biomea Fusion Inc Stock Price Today (NASDAQ BMEA) - Investing.com","247.81M","247810000","8.43","65,967","13.15%","2.84-14.2","8.07-8.91","8.39","29396246","-0.551","-3.11","-","-","-2.44","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","NYSE CLPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US18885T3068","144","Clipper Realty Inc Stock Price Today (NYSE CLPR) - Investing.com","271.24M","271240000","6.400","41,344","-35.61%","6.08-10.41","6.12-6.47","6.31","42380624","1.03","-17.20","127.37M","127370000","-0.418","0.38","5.94%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","NASDAQ BDSX","USD","Healthcare","Health Care Providers & Services","United States","US09075X1081","218","Biodesix Inc Stock Price Today (NASDAQ BDSX) - Investing.com","175.94M","175940000","2.30","202,543","-56.52%","0.95-6","2.01-2.44","2.01","76495568","1.14","-0.838","31.41M","31410000","-1.69","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","NASDAQ ANGN","USD","Healthcare","Pharmaceuticals","United States","US03476J1079","37","Angion Biomedica Corp Stock Price Today (NASDAQ ANGN) - Investing.com","24.44M","24440000","0.81","62,653","-72.01%","0.74-3.12","0.74-0.83","0.8","30113703","2.15","-1.50","3.76M","3760000","-0.582","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","NASDAQ IBEX","USD","Information Technology","IT Services","United States","BMG4690M1010","29987","IBEX Ltd Stock Price Today (NASDAQ IBEX) - Investing.com","453.46M","453460000","24.85","57,227","92.79%","12.48-27.77","24.5-25.24","25.07","18247999","0.474","19.48","497.74M","497740000","1.33","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","NASDAQ CCRN","USD","Healthcare","Health Care Providers & Services","United States","US2274831047","2250","Cross Country Stock Price Today (NASDAQ CCRN) - Investing.com","990.94M","990940000","26.57","787,783","-4.29%","15.26-40.12","26.16-26.94","26.54","37295465","0.978","4.55","2.55B","2550000000","6.12","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","F IMAX","USD","Communication Services","Entertainment","Germany","CA45245E1097","665","Imax Corp NYSE Stock Price Today (F IMAX) - Investing.com","820.01M","820010000","14.66","817,496","-17.83%","12.13-21.25","14.26-14.7","14.57","55973443","1.27","-52.75","259.37M","259370000","-0.265","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","NYSE CCO","USD","Communication Services","Media","United States","US18453H1068","4600","Clear Channel Outdoor Stock Price Today (NYSE CCO) - Investing.com","495.2M","495200000","1.050","1,974,745","-68.28%","0.907-4.1","1-1.05","1.06","476151123","2.31","-3.96","2.47B","2470000000","-0.278","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ COGT","USD","Healthcare","Biotechnology","United States","US19240Q2012","77","Cogent Biosciences Inc Stock Price Today (NASDAQ COGT) - Investing.com","807.97M","807970000","11.560","739,160","34.73%","3.79-18.07","11.23-11.59","11.5","69893434","-0.66","-4.46","-","-","-2.44","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","NASDAQ VIVO","USD","Healthcare","Health Care Equipment & Supplies","United States","US5895841014","716","Meridian Stock Price Today (NASDAQ VIVO) - Investing.com","1.45B","1450000000","33.21","412,134","62.79%","19.58-34.38","33.17-33.3","33.22","43747969","0.267","34.78","267.34M","267340000","0.974","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","NYSE XPOF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98422X1019","427","Xponential Fitness Inc Stock Price Today (NYSE XPOF) - Investing.com","1.13B","1130000000","22.93","217,022","12.18%","11.2-26.9","22.21-23","22.77","49218759","1.66","-5.57","214.55M","214550000","-3.86","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","NASDAQ MBII","USD","Materials","Chemicals","United States","US57165B1061","153","Marrone Bio Innovations Inc Stock Price Today (NASDAQ MBII) - Investing.com","145.56M","145560000","0.7981","908,403","10.82%","0.5492-1.5","0.747-1.02","1","182378219","0.394","-6.81","44.37M","44370000","-0.117","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","NASDAQ INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Theravance Stock Price Today (NASDAQ INVA) - Investing.com","924.63M","924630000","13.25","576,746","-23.19%","11.56-20.71","13.14-13.32","13.28","69783185","0.567","3.92","363.4M","363400000","4.21","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","NASDAQ DZSI","USD","Information Technology","Communications Equipment","United States","US2682111099","840","Zhone Stock Price Today (NASDAQ DZSI) - Investing.com","354.44M","354440000","12.68","134,872","-21.82%","10.59-19.95","12.46-13.06","12.92","27953050","1.47","-13.20","370.9M","370900000","-0.911","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","NASDAQ OMIC","USD","Healthcare","Life Sciences Tools & Services","United States","US82933R1005","248","Singular Genomics Systems Inc Stock Price Today (NASDAQ OMIC) - Investing.com","143.51M","143510000","2.01","156,460","-82.61%","1.8-12.22","1.95-2.05","2.02","71396110","1.92","-1.67","-","-","-1.25","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ ABOS","USD","Healthcare","Biotechnology","United States","US00509G2093","16","Acumen Pharmaceuticals Inc Stock Price Today (NASDAQ ABOS) - Investing.com","221M","221000000","5.40","187,854","-20.12%","3.02-10.95","5.12-5.41","5.37","40925284","0.095","-5.88","-","-","-0.946","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","NYSE FOR","USD","Real Estate","Real Estate Management & Development","United States","US3462321015","250","Forestar Stock Price Today (NYSE FOR) - Investing.com","767M","767000000","15.41","113,894","-29.15%","10.28-22.6","15.01-15.54","15.12","49772555","1.72","4.27","1.14B","1140000000","3.59","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","NASDAQ RXST","USD","Healthcare","Health Care Equipment & Supplies","United States","US78349D1072","221","Rxsight Inc Stock Price Today (NASDAQ RXST) - Investing.com","351.23M","351230000","12.67","60,718","12.62%","8.8-16.99","11.98-12.76","12.15","27721632","0.895","-4.96","38.71M","38710000","-2.43","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ SFT","USD","Consumer Discretionary","Specialty Retail","United States","US82452T1079","1232","Shift Technologies  Inc. Stock Price Today (NASDAQ SFT) - Investing.com","12.74M","12740000","0.149","1,019,663","-95.63%","0.13-3.845","0.135-0.15","0.143","85577525","1.4","-0.098","784.98M","784980000","-2.99","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","NASDAQ RPID","USD","Healthcare","Life Sciences Tools & Services","United States","US75340L1044","202","Rapid Micro Biosystems Inc Stock Price Today (NASDAQ RPID) - Investing.com","47.45M","47450000","1.13","68,519","-89.38%","1.12-11.34","1.12-1.44","1.24","41994285","1.58","-1.65","19.66M","19660000","-1.39","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","NASDAQ BWB","USD","Financial","Thrifts & Mortgage Finance","United States","US1086211034","246","Bridgewater Bancshares Inc Stock Price Today (NASDAQ BWB) - Investing.com","489.46M","489460000","17.74","65,587","0.28%","14.97-20.2","17.38-17.81","17.53","27590978","0.713","11.22","83M","83000000","1.72","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","NASDAQ DIBS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3205511047","365","1Stdibs.Com Inc Stock Price Today (NASDAQ DIBS) - Investing.com","197.77M","197770000","5.08","145,784","-59.39%","4.77-12.19","4.91-5.27","5.2","38930769","1.16","-9.93","99.48M","99480000","-0.622","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","NYSE WEBR","USD","Consumer Discretionary","Household Durables","United States","US94770D1028","2534","Weber Inc Stock Price Today (NYSE WEBR) - Investing.com","2B","2000000000","8.05","938,135","-37.74%","4.82-13.09","8.03-8.08","8.05","287580416","0.861","-5.91","1.59B","1590000000","-1.37","0.16","1.99%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","NYSE ZVIA","USD","Consumer Staples","Beverages","United States","US98955K1043","123","Zevia Pbc Stock Price Today (NYSE ZVIA) - Investing.com","281.7M","281700000","4.09","146,220","-41.99%","1.86-10.39","3.95-4.17","4.13","68876023","1.64","-3.18","166.77M","166770000","-1.28","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NYSE NEX","USD","Energy","Energy Equipment & Services","United States","US65290C1053","3340","Nextier Oilfield Solutions Inc Stock Price Today (NYSE NEX) - Investing.com","2.27B","2270000000","9.240","2,972,075","160.28%","3.56-12.5","9.05-9.285","9.19","245529851","2.1","12.87","2.77B","2770000000","0.792","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","NASDAQ HQI","USD","Industrials","Professional Services","United States","US4335351015","70","Hirequest Inc Stock Price Today (NASDAQ HQI) - Investing.com","219.41M","219410000","15.81","11,223","-21.58%","11.8-20.78","14.69-16.39","15.09","13877653","0.948","20.27","33.67M","33670000","0.878","0.24","1.52%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NYSE NLS","USD","Consumer Discretionary","Leisure Products","United States","US63910B1026","519","Nautilus Stock Price Today (NYSE NLS) - Investing.com","48.53M","48530000","1.53","239,057","-75.04%","1.23-6.47","1.5-1.6","1.55","31719490","1.55","-0.462","405.5M","405500000","-3.35","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ HOWL","USD","Healthcare","Biotechnology","United States","US95075A1079","47","Werewolf Therapeutics Inc Stock Price Today (NASDAQ HOWL) - Investing.com","63.03M","63030000","2.05","118,727","-82.79%","1.39-12.86","1.97-2.06","2.05","30744648","0.56","-0.886","9.12M","9120000","-2.13","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ TERN","USD","Healthcare","Pharmaceuticals","United States","US8808811074","41","Terns Pharmaceuticals Inc Stock Price Today (NASDAQ TERN) - Investing.com","382.91M","382910000","10.18","296,356","43.99%","1.45-10.25","9.58-10.25","9.51","37613829","0.751","-2.41","-","-","-2.05","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","NYSE SRI","USD","Consumer Discretionary","Auto Components","United States","US86183P1021","5000","Stoneridge Stock Price Today (NYSE SRI) - Investing.com","589.16M","589160000","21.56","114,417","9.22%","13.64-25.87","21.42-22","21.71","27326558","1.32","-28.31","850.44M","850440000","-0.751","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","NASDAQ KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","Kaleido Biosciences Inc Stock Price Today (NASDAQ KLDO) - Investing.com","21.31K","21310","0.290","7,769,231","-87.87%","0.147-9.45","0.29-0.46","0.29","42622559","0.313","-0.001","1.1M","1100000","-2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","NYSE LSF","USD","Consumer Staples","Food Products","United States","US50736T1025","147","Laird Superfood Inc Stock Price Today (NYSE LSF) - Investing.com","7.75M","7750000","0.84","55,083","-93.56%","0.77-14.79","0.78-0.84","0.81","9222622","1.07","-0.374","37.72M","37720000","-3.47","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","NASDAQ KLTR","USD","Information Technology","Software","United States","US4834671061","758","Kaltura Inc Stock Price Today (NASDAQ KLTR) - Investing.com","225.71M","225710000","1.72","97,684","-48.96%","1.32-3.86","1.63-1.74","1.69","131225371","0.448","-3.35","167.73M","167730000","-0.537","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","NASDAQ PECO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71844V2016","290","Phillips Edison & Co Inc Stock Price Today (NASDAQ PECO) - Investing.com","3.73B","3730000000","31.84","558,140","-3.63%","27.07-36.35","31.55-31.98","32.03","117084000","0.205","126.19","562.66M","562660000","0.257","1.1196","3.52%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","NASDAQ ARDX","USD","Healthcare","Biotechnology","United States","US0396971071","86","Ardelyx Inc Stock Price Today (NASDAQ ARDX) - Investing.com","534.26M","534260000","2.850","9,709,865","159.09%","0.49-2.855","2.53-2.86","2.53","187459645","1.47","-3.46","9.01M","9010000","-0.819","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ RAIN","USD","Healthcare","Pharmaceuticals","United States","US75082Q1058","44","Rain Therapeutics Inc Stock Price Today (NASDAQ RAIN) - Investing.com","281.13M","281130000","8.00","78,135","-37.89%","2.15-14.03","7.34-8.26","7.4","35141153","1.6","-2.35","-","-","-2.68","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","NASDAQ OTRK","USD","Healthcare","Health Care Providers & Services","United States","US6833731044","241","Ontrak Inc Stock Price Today (NASDAQ OTRK) - Investing.com","9.94M","9940000","0.37","154,301","-94.16%","0.34-6.62","0.34-0.38","0.36","27034375","2.15","-0.11","22.34M","22340000","-3.33","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","NASDAQ WKHS","USD","Consumer Discretionary","Automobiles","United States","US98138J2069","221","Workhorse Group Inc Stock Price Today (NASDAQ WKHS) - Investing.com","249.43M","249430000","1.52","3,826,140","-65.14%","1.4-5.39","1.44-1.59","1.5","164101244","2.63","-0.998","-423,600","-423600","-1.52","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","NASDAQ LMNR","USD","Consumer Staples","Food Products","United States","US5327461043","268","Limoneira Stock Price Today (NASDAQ LMNR) - Investing.com","215.93M","215930000","12.21","73,627","-18.6%","10.44-16.28","12.2-12.66","12.47","17684315","0.619","-273.93","184.6M","184600000","-0.045","0.30","2.46%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","NASDAQ KRON","USD","Healthcare","Biotechnology","United States","US50107A1043","101","Kronos Bio Inc Stock Price Today (NASDAQ KRON) - Investing.com","92.18M","92180000","1.62","193,891","-88.08%","1.35-14.57","1.44-1.67","1.49","56898374","1.29","-0.652","-","-","-2.93","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","NASDAQ AVO","USD","Consumer Staples","Food Products","United States","US60510V1089","2800","Mission Produce Inc Stock Price Today (NASDAQ AVO) - Investing.com","821.18M","821180000","11.62","164,177","-25.99%","11.04-16.96","11.53-11.81","11.75","70669535","0.27","-25.29","1.05B","1050000000","-0.49","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","NYSE GWB","USD","Financial","Banks","United States","US3914161043","1657","Great Western Bancorp Inc Stock Price Today (NYSE GWB) - Investing.com","1.7B","1700000000","30.88","14,975,967","-9.07%","27.83-37.9","30.3-31.38","31.38","55199193","1.19","8.52","-","-","3.62","0.20","0.56%","-","1970-01-01");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","NYSE LRN","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86333M1080","7500","K12 Stock Price Today (NYSE LRN) - Investing.com","1.31B","1310000000","31.28","543,746","-6.15%","25.65-47.35","30.66-31.41","31.36","41950483","0.248","14.83","1.71B","1710000000","2.16","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","NASDAQ CHEF","USD","Consumer Staples","Food & Staples Retailing","United States","US1630861011","2712","The Chefs Warehouse Stock Price Today (NASDAQ CHEF) - Investing.com","1.27B","1270000000","33.28","405,147","-0.06%","26.27-42.16","32.41-33.34","32.9","38270107","1.71","36.37","2.38B","2380000000","0.946","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","NASDAQ RLYB","USD","Healthcare","Biotechnology","United States","US75120L1008","45","Rallybio Corp Stock Price Today (NASDAQ RLYB) - Investing.com","248.6M","248600000","6.57","119,607","-31.13%","4.54-15.89","6.05-6.68","6.25","37838287","0.189","-2.89","-","-","-2.07","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ ORIC","USD","Healthcare","Biotechnology","United States","US68622P1093","83","Oric Pharmaceuticals Inc Stock Price Today (NASDAQ ORIC) - Investing.com","233.11M","233110000","5.89","848,405","-59.93%","2.36-16.76","5.22-5.93","5.28","39576657","0.748","-1.64","-","-","-2.31","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","NYSE TALO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87484T1088","443","Talos Energy Stock Price Today (NYSE TALO) - Investing.com","1.56B","1560000000","18.88","1,082,476","92.65%","9.08-25.49","18.51-19.05","18.9","82570328","2.38","3.63","1.46B","1460000000","5.59","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","NYSE WNC","USD","Industrials","Machinery","United States","US9295661071","6200","Wabash National Stock Price Today (NYSE WNC) - Investing.com","1.08B","1080000000","22.60","494,594","15.78%","12.23-26.2","22.12-22.75","22.6","47944127","1.69","26.19","2.32B","2320000000","0.929","0.32","1.42%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","NASDAQ CLNN","USD","Healthcare","Biotechnology","United States","US1856341029","99","Clene Inc. Stock Price Today (NASDAQ CLNN) - Investing.com","74.15M","74150000","1.00","346,193","-75.61%","0.87-5.13","0.93-1","0.95","74145834","0.169","-2.65","439K","439000","-0.388","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ VERA","USD","Healthcare","Biotechnology","United States","US92337R1014","29","Vera Therapeutics Inc Stock Price Today (NASDAQ VERA) - Investing.com","535.18M","535180000","19.35","131,660","-27.58%","12.28-29.2","18.83-19.61","19.44","27657640","0.16","-5.61","-","-","-2.94","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","NASDAQ RTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02607T1097","0","Necessity Retail REIT Inc Stock Price Today (NASDAQ RTL) - Investing.com","793.93M","793930000","5.930","700,431","-35.05%","5.46-9.48","5.86-6.02","6","133884401","1.36","-7.44","419.97M","419970000","-0.881","0.85","14.33%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","NASDAQ TH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US87615L1070","823","Target Hospitality Corp Stock Price Today (NASDAQ TH) - Investing.com","1.47B","1470000000","15.140","696,101","325.28%","2.72-16.73","14.925-15.295","14.91","97257392","2.75","29.90","438.72M","438720000","0.466","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","NYSE RFL","USD","Real Estate","Real Estate Management & Development","United States","US75062E1064","23","Rafael Holdings Inc Class B Stock Price Today (NYSE RFL) - Investing.com","45.76M","45760000","1.87","46,939","-63.33%","1.6-5.44","1.77-1.87","1.82","24472654","1.72","-2.22","2.13M","2130000","-0.531","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","NASDAQ AQB","USD","Healthcare","Biotechnology","United States","US03842K2006","103","AquaBounty Technologies Inc Stock Price Today (NASDAQ AQB) - Investing.com","54.33M","54330000","0.764","358,632","-63.62%","0.582-2.37","0.71-0.77","0.701","71110713","1.11","-2.44","3.14M","3140000","-0.312","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","NYSE CNVY","USD","Healthcare","Health Care Technology","United States","US21258C1080","3105","Convey Holding Parent Inc Stock Price Today (NYSE CNVY) - Investing.com","769.56M","769560000","10.51","195,006","25.72%","3.75-10.73","10.51-10.61","10.56","73221622","3.8","-108.04","366.21M","366210000","-0.095","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","NASDAQ LABP","USD","Healthcare","Pharmaceuticals","United States","US5150691021","46","Landos Biopharma Inc Stock Price Today (NASDAQ LABP) - Investing.com","20.13M","20130000","0.50","526,724","-89.58%","0.21-5.34","0.45-0.59","0.51","40254890","0.666","-0.208","-","-","-1.35","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","NASDAQ GOGO","USD","Communication Services","Wireless Telecommunication Services","United States","US38046C1099","376","Gogo Inc Stock Price Today (NASDAQ GOGO) - Investing.com","1.9B","1900000000","14.76","759,581","9.09%","11.57-23.69","14.67-15.29","15.24","128688372","1.25","8.56","383.08M","383080000","2.37","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","NYSE DFIN","USD","Financial","Capital Markets","United States","US25787G1004","2185","Donnelley Financial Solutions Inc Stock Price Today (NYSE DFIN) - Investing.com","1.12B","1120000000","38.65","180,169","-18.01%","24.6-48.04","38.26-39.48","39.84","29103898","1.75","10.63","913.6M","913600000","3.7","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","NYSE XPRO","USD","Energy","Energy Equipment & Services","United States","NL0010556684","7200","Expro Group Holdings NV Stock Price Today (NYSE XPRO) - Investing.com","1.97B","1970000000","18.130","565,861","26.34%","8.825-19.68","17.67-18.19","17.9","108742450","1.28","-15.54","1.44B","1440000000","-1.14","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","NYSE LPG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2106R1100","541","Dorian LPG Ltd Stock Price Today (NYSE LPG) - Investing.com","764.64M","764640000","18.95","524,242","49.33%","10.77-21.07","18.72-19.05","19.1","40350535","1.2","7.92","282.78M","282780000","2.43","5.50","29.02%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ AVIR","USD","Healthcare","Pharmaceuticals","United States","US04683R1068","63","Atea Pharmaceuticals Inc Stock Price Today (NASDAQ AVIR) - Investing.com","400.47M","400470000","4.81","464,021","-46.2%","4.18-9.79","4.58-4.84","4.67","83258603","0.367","11.33","32.81M","32810000","0.429","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ ELYM","USD","Healthcare","Biotechnology","United States","US28658R1068","41","Eliem Therapeutics Inc Stock Price Today (NASDAQ ELYM) - Investing.com","97.5M","97500000","3.67","8,009","-64.91%","2.36-13.74","3.16-3.67","3.21","26567681","-0.053","-1.50","-","-","-1.83","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","NYSE REVG","USD","Industrials","Machinery","United States","US7495271071","6800","Rev Group Inc Stock Price Today (NYSE REVG) - Investing.com","755.39M","755390000","12.62","179,842","-10.81%","9.5-16.38","12.53-12.73","12.73","59856814","1.94","49.48","2.33B","2330000000","0.251","0.20","1.58%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","NYSE IIIN","USD","Industrials","Building Products","United States","US45774W1080","964","Insteel Stock Price Today (NYSE IIIN) - Investing.com","536.04M","536040000","27.52","133,854","-30.87%","24-47.7","27.15-27.78","27.99","19478099","1.12","4.30","826.83M","826830000","6.41","0.12","0.44%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","NYSE SOI","USD","Energy","Energy Equipment & Services","United States","US83418M1036","179","Solaris Oilfield Infrastructure Inc Stock Price Today (NYSE SOI) - Investing.com","462.83M","462830000","9.930","203,118","51.6%","6.6-14.61","9.82-10.05","9.93","46608930","1.42","18.72","244.56M","244560000","0.518","0.42","4.23%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","NASDAQ WSBF","USD","Financial","Thrifts & Mortgage Finance","United States","US94188P1012","870","Waterstone Stock Price Today (NASDAQ WSBF) - Investing.com","372.18M","372180000","17.24","64,842","-21.13%","15.7-22.74","17.22-17.35","17.31","21587962","0.481","12.58","186.16M","186160000","1.38","0.80","4.64%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","NASDAQ ADTN","USD","Information Technology","Communications Equipment","United States","US00486H1059","1335","ADTRAN Stock Price Today (NASDAQ ADTN) - Investing.com","1.46B","1460000000","18.79","551,942","-17.7%","16.3-25.47","18.61-18.98","18.79","77888515","1.34","-23.38","805.35M","805350000","-0.818","0.36","1.92%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","NASDAQ GAN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG3728V1090","682","Gan Ltd Stock Price Today (NASDAQ GAN) - Investing.com","63.11M","63110000","1.50","261,901","-83.68%","1.2-9.6","1.35-1.54","1.42","42075411","1.4","-0.935","136.85M","136850000","-1.48","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","NYSE MOD","USD","Consumer Discretionary","Auto Components","United States","US6078281002","11100","Modine Manufacturing Stock Price Today (NYSE MOD) - Investing.com","1.03B","1030000000","19.86","405,463","96.83%","7.67-22.13","19.83-20.28","20.17","52099388","2.3","8.48","2.1B","2100000000","2.32","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NASDAQ NLTX","USD","Healthcare","Biotechnology","United States","US64049K1043","79","Neoleukin Therapeutics Stock Price Today (NASDAQ NLTX) - Investing.com","21.72M","21720000","0.51","265,461","-89.44%","0.38-5.35","0.48-0.52","0.5","42579852","1.17","-0.419","-","-","-1.07","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","NASDAQ STRO","USD","Healthcare","Biotechnology","United States","US8693671021","242","Sutro Biopharma Stock Price Today (NASDAQ STRO) - Investing.com","464.4M","464400000","8.08","496,900","-45.7%","3.33-15.67","7.61-8.09","7.84","57475466","0.997","-3.12","67.67M","67670000","-2.55","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","NASDAQ IBRX","USD","Healthcare","Biotechnology","United States","US45256X1037","740","Immunitybio Inc Stock Price Today (NASDAQ IBRX) - Investing.com","2.08B","2080000000","5.07","1,500,356","-16.61%","2.6-7.85","4.82-5.08","4.94","409395015","0.946","-5.32","584K","584000","-1","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ ARQT","USD","Healthcare","Biotechnology","United States","US03969K1088","147","Arcutis Biotherapeutics Inc Stock Price Today (NASDAQ ARQT) - Investing.com","901.45M","901450000","14.80","776,697","-28.64%","13.37-27.4","14.09-14.81","14.59","60908641","0.438","-3.15","725K","725000","-5.94","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","NASDAQ OB","USD","Communication Services","Interactive Media & Services","United States","US69002R1032","1016","Outbrain Inc Stock Price Today (NASDAQ OB) - Investing.com","201.78M","201780000","3.62","251,696","-74.14%","3.33-15.7","3.46-3.79","3.69","55739386","1.38","9.85","984.9M","984900000","0.389","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","NASDAQ PRAX","USD","Healthcare","Biotechnology","United States","US74006W1080","139","Praxis Precision Medicines Inc Stock Price Today (NASDAQ PRAX) - Investing.com","112.14M","112140000","2.38","433,898","-87.92%","1.48-20.6","2.34-2.49","2.42","47118578","2.74","-0.383","-","-","-5.09","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","NYSE TWI","USD","Industrials","Machinery","United States","US88830M1027","7500","Titan Stock Price Today (NYSE TWI) - Investing.com","962.77M","962770000","15.320","406,966","39.78%","9.186-19.81","15.21-15.5","15.4","62843961","2.25","5.74","2.11B","2110000000","2.57","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","NASDAQ KE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49428J1097","7200","Kimball Electronics Stock Price Today (NASDAQ KE) - Investing.com","558.21M","558210000","22.59","66,856","3.81%","16.66-25.39","22.13-23.42","22.84","24710331","1.41","14.72","1.38B","1380000000","1.52","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","NYSE RGS","USD","Consumer Discretionary","Diversified Consumer Services","United States","US7589321071","608","Regis Stock Price Today (NYSE RGS) - Investing.com","55.55M","55550000","1.220","244,906","-29.89%","0.5-2.34","1.09-1.23","1.17","45536525","1.71","-0.644","273.7M","273700000","-1.61","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","NASDAQ RBB","USD","Financial","Banks","United States","US74930B1052","364","RBB Bancorp Stock Price Today (NASDAQ RBB) - Investing.com","395.44M","395440000","20.85","39,573","-20.42%","19.5-29.08","20.78-21.2","21","18965776","0.848","6.52","152.16M","152160000","3.25","0.56","2.69%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","NASDAQ HOOK","USD","Healthcare","Biotechnology","United States","US43906K1007","144","Hookipa Pharma Inc Stock Price Today (NASDAQ HOOK) - Investing.com","44.32M","44320000","0.810","1,036,798","-65.24%","0.72-3.05","0.735-0.875","0.766","54716655","0.668","-0.55","10.33M","10330000","-1.33","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ KALA","USD","Healthcare","Pharmaceuticals","United States","US4831192020","192","Kala Pharmaceuticals Inc Stock Price Today (NASDAQ KALA) - Investing.com","60.86M","60860000","38.150","1,759,214","-36.94%","3.544-97","29.17-44.99","24.84","1595237","0.946","-0.113","6.96M","6960000","-54.64","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","NASDAQ TRVN","USD","Healthcare","Biotechnology","United States","US89532E2081","0","Trevena Inc Stock Price Today (NASDAQ TRVN) - Investing.com","11.03M","11030000","1.4300","61,367","-90.18%","1.3-16.0875","1.36-1.54","1.41","7713962","1.78","-0.154","-237,000","-237000","-9.09","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","NASDAQ FSBC","USD","Financial","Banks","United States","US33830T1034","166","Five Star Bancorp Stock Price Today (NASDAQ FSBC) - Investing.com","469.77M","469770000","27.24","32,827","-9.2%","23.57-32","27.02-27.28","27.32","17245650","0.679","10.98","61.04M","61040000","2.5","0.60","2.20%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ NGM","USD","Healthcare","Pharmaceuticals","United States","US62921N1054","225","NGM Biopharmaceuticals Inc Stock Price Today (NASDAQ NGM) - Investing.com","410.27M","410270000","5.02","966,515","-71.65%","2.92-19.14","4.78-5.02","4.87","81726113","1.22","-2.76","68.4M","68400000","-1.94","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","NYSE GEFb","USD","Materials","Containers & Packaging","United States","US3976242061","16000","Greif Bros B Stock Price Today (NYSE GEFb) - Investing.com","3.74B","3740000000","78.23","18,868","30.86%","53.45-80.16","77.6-78.83","78.38","47614012","0.992","8.64","6.35B","6350000000","7.81","2.96","3.78%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","NASDAQ RXDX","USD","Healthcare","Biotechnology","United States","US74349U1088","72","Prometheus Biosciences Inc Stock Price Today (NASDAQ RXDX) - Investing.com","5.11B","5110000000","110.00","870,823","178.2%","21.5-117.73","108.64-110.71","109.95","46487701","1.14","-13.34","7.17M","7170000","-3.35","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","NASDAQ RMR","USD","Real Estate","Real Estate Management & Development","United States","US74967R1068","600","RMR Group Inc Stock Price Today (NASDAQ RMR) - Investing.com","892.86M","892860000","28.25","99,494","-18.54%","23-36.45","28.06-28.51","28.48","31605741","1.5","13.87","379.22M","379220000","2.06","1.60","5.66%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","NASDAQ PSNL","USD","Healthcare","Life Sciences Tools & Services","United States","US71535D1063","326","Personalis Inc Stock Price Today (NASDAQ PSNL) - Investing.com","91.02M","91020000","1.98","370,839","-86.12%","1.73-14.56","1.83-1.99","1.92","45971355","1.43","-0.85","73.03M","73030000","-2.26","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","NASDAQ PRTH","USD","Information Technology","IT Services","United States","US74275G1076","787","Priority Technology Holdings Inc Stock Price Today (NASDAQ PRTH) - Investing.com","399.77M","399770000","5.260","36,275","-25.71%","3.1-7.437","5.18-5.47","5.23","76002368","0.805","-23.06","618.63M","618630000","-0.238","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","NASDAQ EMKR","USD","Information Technology","Communications Equipment","United States","US2908462037","365","EMCORE Stock Price Today (NASDAQ EMKR) - Investing.com","36.19M","36190000","0.962","354,501","-86.21%","0.861-7.29","0.939-1.04","0.94","37603331","1.31","-1.44","124.13M","124130000","-0.653","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","NYSE MCB","USD","Financial","Banks","United States","US5917741044","202","Metropolitan Bank Holding Stock Price Today (NYSE MCB) - Investing.com","641.36M","641360000","58.67","76,545","-44.93%","53.67-115.78","58.06-59.04","58.32","10931697","1.15","9.25","142.04M","142040000","7.86","N/A","N/A","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","NASDAQ SGC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8683581024","4600","Superior Uniform Stock Price Today (NASDAQ SGC) - Investing.com","164.16M","164160000","10.06","51,541","-54.15%","8.52-22.7","9.72-10.16","10.02","16318059","1.03","-5.28","553.54M","553540000","-1.9","0.56","5.57%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","NYSE INST","USD","Information Technology","Software","United States","US4577901030","1283","Instructure Holdings Inc Stock Price Today (NYSE INST) - Investing.com","3.34B","3340000000","23.44","204,271","-2.25%","15.68-25.98","23.28-24.06","23.85","142502988","0.899","-67.13","453.7M","453700000","-0.348","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","NASDAQ ESCA","USD","Consumer Discretionary","Leisure Products","United States","US2960561049","673","Escalade Stock Price Today (NASDAQ ESCA) - Investing.com","138.35M","138350000","10.18","22,332","-35.53%","9.25-17.5","9.97-10.3","10.03","13590407","1.14","6.63","302.02M","302020000","1.49","0.60","5.89%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","NASDAQ ITIC","USD","Financial","Insurance","United States","US4618041069","551","Investors Title Stock Price Today (NASDAQ ITIC) - Investing.com","279.94M","279940000","147.55","4,318","-25.16%","125.8-213.45","147.5-148.98","148","1897255","0.657","7.96","299.29M","299290000","18.61","13.84","9.38%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","NYSE ALTG","USD","Industrials","Trading Companies & Distributors","United States","US02128L1061","2250","Alta Equipment Group Inc Stock Price Today (NYSE ALTG) - Investing.com","424.64M","424640000","13.19","64,180","-9.9%","8.65-15.36","12.67-13.24","12.76","32194243","1.62","62.82","1.44B","1440000000","0.202","0.228","1.73%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","NYSE HBB","USD","Consumer Discretionary","Household Durables","United States","US40701T1043","693","Hamilton Beach Brands Holding Co Class A Stock Price Today (NYSE HBB) - Investing.com","171.99M","171990000","12.39","10,118","-13.72%","9.18-16.28","12.39-13.86","13.76","13881276","0.634","6.49","601.44M","601440000","2.2","0.42","3.39%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ FDMT","USD","Healthcare","Biotechnology","United States","US35104E1001","138","4D Molecular Therapeutics Inc Stock Price Today (NASDAQ FDMT) - Investing.com","719.43M","719430000","22.21","529,941","1.23%","5.32-26.49","21.36-22.41","22.06","32392378","1.85","-6.66","1.97M","1970000","-3.3","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","NASDAQ STGW","USD","Communication Services","Media","United States","US85256A1097","9100","MDC Stock Price Today (NASDAQ STGW) - Investing.com","1.83B","1830000000","6.210","411,951","-28.37%","4.8-8.92","6.08-6.33","6.2","295165251","1.08","268.38","2.59B","2590000000","0.273","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ VIRX","USD","Healthcare","Biotechnology","United States","US92765F1084","31","Sunesis Stock Price Today (NASDAQ VIRX) - Investing.com","55.77M","55770000","1.46","114,343","-60%","1.21-5.75","1.21-1.46","1.26","38197345","0.658","-2.08","-","-","-1.34","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","NASDAQ RIDE","USD","Consumer Discretionary","Automobiles","United States","US54405Q1004","632","Lordstown Motors Corp Stock Price Today (NASDAQ RIDE) - Investing.com","245.18M","245180000","1.14","5,325,982","-66.96%","1.01-3.84","1.08-1.2","1.11","215070826","1.18","-1.02","-","-","-1.3","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","NASDAQ DNAY","USD","Healthcare","Life Sciences Tools & Services","United States","US1920031010","182","Telesis Bio Inc Stock Price Today (NASDAQ DNAY) - Investing.com","35.43M","35430000","1.20","74,621","-88.89%","1.08-11.32","1.17-1.31","1.23","29521757","0.964","-0.891","20.77M","20770000","-1.8","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","NASDAQ CURI","USD","Communication Services","Entertainment","United States","US23130Q1076","92","Curiositystream Inc. Stock Price Today (NASDAQ CURI) - Investing.com","60.18M","60180000","1.14","116,074","-80.78%","1.1-6.32","1.1-1.14","1.12","52791993","0.623","-1.16","82.25M","82250000","-0.906","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","NYSE CURV","USD","Consumer Discretionary","Specialty Retail","United States","US89142B1070","5082","Torrid Holdings Inc Stock Price Today (NYSE CURV) - Investing.com","308.79M","308790000","2.96","182,461","-70.04%","2.59-11.29","2.8-3.1","3.03","103620060","1.64","10.24","1.27B","1270000000","0.296","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","NYSE KRO","USD","Materials","Chemicals","United States","US50105F1057","2248","Kronos Worldwide Stock Price Today (NYSE KRO) - Investing.com","1.09B","1090000000","9.40","323,709","-37.38%","8.48-19.78","9.32-9.5","9.45","115470027","1.09","7.00","2.02B","2020000000","1.35","0.76","8.09%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","NYSE ESTE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US27032D3044","0","Earthstone Energy Stock Price Today (NYSE ESTE) - Investing.com","1.99B","1990000000","14.23","1,655,528","30.07%","10.65-22.25","13.83-14.23","14","139678567","2.13","3.64","982.05M","982050000","4.84","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","NASDAQ MGTX","USD","Healthcare","Biotechnology","United States","KYG596651029","333","MeiraGTx Holdings PLC Stock Price Today (NASDAQ MGTX) - Investing.com","316.07M","316070000","6.52","177,692","-72.54%","5.7-24.33","6.3-6.55","6.47","48477209","1.49","-2.53","28.16M","28160000","-2.52","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","NASDAQ PTSI","USD","Industrials","Road & Rail","United States","US6931491061","2510","PAM Stock Price Today (NASDAQ PTSI) - Investing.com","574.64M","574640000","25.90","32,358","-27.06%","23.52-40","25.61-26.72","25.82","22187063","1.32","5.76","869.07M","869070000","4.51","N/A","N/A","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","NASDAQ XGN","USD","Healthcare","Biotechnology","United States","US30068X1037","221","Exagen Inc Stock Price Today (NASDAQ XGN) - Investing.com","39.17M","39170000","2.40","93,561","-79.36%","2.1-11.68","2.38-2.47","2.42","16319488","1.2","-1.16","44.98M","44980000","-2.35","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","JK ADRO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111305","10542","Adaro Energy Tbk Stock Price Today (JK ADRO) - Investing.com","119.3T","1.193E+14","3,850","71,631,408","71.11%","2,110-4,250","3,770-3,870","3,800","30985962000","0.586","6.53","99.05T","99050000000000","0.077","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","NASDAQ ZY","USD","Materials","Chemicals","United States","US98985X1000","505","Zymergen Inc Stock Price Today (NASDAQ ZY) - Investing.com","253.58M","253580000","2.43","1,342,044","-63.68%","1.1-11.87","2.34-2.59","2.43","104355336","2.02","-0.777","14.54M","14540000","-3.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","NASDAQ CSSE","USD","Communication Services","Entertainment","United States","US16842Q1004","151","Chicken Soup for the Soul Entertainment Stock Price Today (NASDAQ CSSE) - Investing.com","106.34M","106340000","5.12","62,445","-63.01%","4.35-15.89","4.94-5.62","5.52","20769845","1.31","-1.06","175.21M","175210000","-4.81","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","NASDAQ IMPL","USD","Healthcare","Biotechnology","United States","US45258K1097","129","Impel Neuropharma Inc Stock Price Today (NASDAQ IMPL) - Investing.com","89.02M","89020000","3.750","53,623","-56.55%","2.52-10.75","3.56-3.8","3.68","23738813","0.962","-0.777","8.22M","8220000","-4.64","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","NASDAQ HIFS","USD","Financial","Thrifts & Mortgage Finance","United States","US4333231029","76","Hingham Institution Stock Price Today (NASDAQ HIFS) - Investing.com","592.04M","592040000","275.96","6,816","-34.28%","242.99-432.19","270.01-275.96","275.49","2145400","0.92","14.38","57.82M","57820000","19.7","5.04","1.83%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","NASDAQ CENX","USD","Materials","Metals & Mining","United States","US1564311082","2512","Century Aluminum Stock Price Today (NASDAQ CENX) - Investing.com","747.31M","747310000","8.18","2,133,085","-50.6%","5.27-30.36","8.05-8.44","8.33","91358120","2.72","4.82","2.83B","2830000000","1.69","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ FHTX","USD","Healthcare","Biotechnology","United States","US3441741077","119","Foghorn Therapeutics Inc Stock Price Today (NASDAQ FHTX) - Investing.com","266.7M","266700000","6.38","79,609","-72.1%","5.32-24.34","6.17-6.45","6.45","41801928","2.14","-2.51","15.08M","15080000","-2.68","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","NASDAQ VALU","USD","Financial","Capital Markets","United States","US9204371002","140","Value Line Stock Price Today (NASDAQ VALU) - Investing.com","480.86M","480860000","50.88","5,326","8.67%","42.02-118.4","49.47-51.34","49.96","9450819","0.552","23.14","40.24M","40240000","1.92","1.00","1.97%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","NASDAQ CGEM","USD","Healthcare","Biotechnology","United States","US2300311063","31","Cullinan Oncology LLC Stock Price Today (NASDAQ CGEM) - Investing.com","482.9M","482900000","10.55","132,419","-31.63%","7.3-18.46","10.07-10.6","10.42","45772452","0.394","5.81","-","-","2.38","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","NASDAQ LAB","USD","Healthcare","Life Sciences Tools & Services","United States","US34385P1084","615","Fluidigm Stock Price Today (NASDAQ LAB) - Investing.com","92.78M","92780000","1.170","244,070","-70.15%","0.92-4.23","1.135-1.231","1.22","79296443","1.27","-0.547","99.43M","99430000","-2.3","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","NYSE PLM","USD","Materials","Metals & Mining","United States","CA7319164090","21","Polymet Mining Corp Stock Price Today (NYSE PLM) - Investing.com","263.82M","263820000","2.650","50,108","6%","2.41-4.79","2.55-2.67","2.6","101471132","0.556","-9.32","-","-","-0.289","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","NASDAQ VOR","USD","Healthcare","Biotechnology","United States","US9290331084","135","Vor Biopharma Inc Stock Price Today (NASDAQ VOR) - Investing.com","253.07M","253070000","6.65","187,215","-42.77%","3.48-12.73","6.34-6.78","6.74","38056306","0.678","-3.17","-","-","-2.3","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ SELB","USD","Healthcare","Biotechnology","United States","US8162121045","58","Selecta Biosciences Inc Stock Price Today (NASDAQ SELB) - Investing.com","172.93M","172930000","1.130","670,282","-65.34%","0.647-3.35","1.05-1.13","1.13","153031097","0.917","3.81","109.08M","109080000","0.307","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","TSX VMD","CAD","Healthcare","Health Care Providers & Services","Canada","CA92663R1055","722","Viemed Healthcare Inc Stock Price Today (TSX VMD) - Investing.com","390.47M","390470000","10.27","16,226","55.61%","4.53-10.49","10.16-10.43","10.32","38020147","0.913","34.21","120.9M","120900000","0.201","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","NASDAQ ABUS","USD","Healthcare","Biotechnology","United States","CA03879J1003","86","Tekmira Pharma Stock Price Today (NASDAQ ABUS) - Investing.com","349.38M","349380000","2.330","968,451","-40.1%","1.85-4.005","2.26-2.36","2.32","149950606","2.2","-5.54","36.11M","36110000","-0.477","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","NASDAQ KNTE","USD","Healthcare","Biotechnology","United States","US49705R1059","82","Kinnate Biopharma Inc Stock Price Today (NASDAQ KNTE) - Investing.com","269.29M","269290000","6.10","176,873","-65.58%","5.17-18.39","5.67-6.15","5.77","44145579","0.909","-3.52","-","-","-2.52","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","NASDAQ FBRX","USD","Healthcare","Biotechnology","United States","US34962G1094","6","Forte Biosciences Inc Stock Price Today (NASDAQ FBRX) - Investing.com","21M","21000000","1.00","40,284","-53.27%","0.9-2.28","0.97-1.03","1.03","21000069","1.57","-1.25","-","-","-0.78","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","NASDAQ MDVL","USD","Consumer Staples","Food & Staples Retailing","United States","US58406B1035","287","Medavail Holdings Inc Stock Price Today (NASDAQ MDVL) - Investing.com","24.01M","24010000","0.30","78,557","-78.59%","0.24-3.56","0.27-0.33","0.27","80045696","-1.21","-0.684","37.54M","37540000","-0.912","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","NASDAQ UFPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US9026731029","1828","UFP Stock Price Today (NASDAQ UFPT) - Investing.com","893.44M","893440000","117.89","69,459","67.79%","56.1-126.78","115.7-118.49","116.13","7578605","0.8","23.93","313.27M","313270000","4.84","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","NASDAQ GNLN","USD","Consumer Discretionary","Distributors","United States","US3953302029","256","Greenlane Holdings Inc Stock Price Today (NASDAQ GNLN) - Investing.com","4.14M","4140000","0.287","648,390","-98.51%","0.27-21","0.28-0.317","0.28","14425560","1.78","-0.023","156.44M","156440000","-20.68","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ RPHM","USD","Healthcare","Biotechnology","United States","US75974E1038","35","Reneo Pharmaceuticals Inc Stock Price Today (NASDAQ RPHM) - Investing.com","57.15M","57150000","2.330","18,885","-72.75%","1.79-9.598","2.11-2.4","2.175","24529646","1.37","-1.34","-","-","-2","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","NYSE SPRU","USD","Consumer Discretionary","Auto Components","United States","US9837FR1002","177","Spruce Power Holding Corp Stock Price Today (NYSE SPRU) - Investing.com","131.72M","131720000","0.919","712,838","-72.23%","0.69-3.56","0.881-0.93","0.906","143800000","0.887","-2.39","19.33M","19330000","-0.466","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","NASDAQ UTMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US9174881089","195","Utah Medical Stock Price Today (NASDAQ UTMD) - Investing.com","366.43M","366430000","100.53","6,533","0.53%","80.1-109.5","96.69-102.4","96.68","3644987","0.283","21.72","51.62M","51620000","4.4","1.18","1.17%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","NASDAQ YELL","USD","Industrials","Road & Rail","United States","US9855101062","32000","Yrc  Stock Price Today (NASDAQ YELL) - Investing.com","129.68M","129680000","2.510","812,463","-80.06%","2.43-13.419","2.47-2.57","2.61","51664068","2.81","-18.61","5.35B","5350000000","-0.145","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","NASDAQ XONE","USD","Industrials","Machinery","United States","US3021041047","279","The ExOne Stock Price Today (NASDAQ XONE) - Investing.com","597.05M","597050000","26.70","703,976","0%","15.32-28.88","26.13-27.14","26.7","22361254","1.32","-","50.84M","50840000","-0.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","NASDAQ ATCX","USD","Industrials","Professional Services","United States","US0494301015","3600","Atlas Technical Consultants Inc Stock Price Today (NASDAQ ATCX) - Investing.com","201.2M","201200000","5.150","73,820","-38.84%","4.71-13.57","5.05-5.42","5.18","39067265","0.728","-18.46","592.53M","592530000","-0.307","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ MIRM","USD","Healthcare","Biotechnology","United States","US6047491013","171","Mirum Pharmaceuticals Inc Stock Price Today (NASDAQ MIRM) - Investing.com","716.53M","716530000","19.50","383,720","22.26%","14.63-30.55","18.9-19.52","19.29","36744923","1.44","-15.33","54.15M","54150000","-1.29","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NASDAQ NH","USD","Healthcare","Health Care Technology","United States","US6301043054","333","Nanthealth LLC Stock Price Today (NASDAQ NH) - Investing.com","28.12M","28120000","3.650","97,134","-76.94%","1.57-16.8","3.64-3.92","3.89","7703353","2","-0.477","63.86M","63860000","-7.64","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","NASDAQ BLFY","USD","Financial","Thrifts & Mortgage Finance","United States","US09549B1044","175","Blue Foundry Bancorp Stock Price Today (NASDAQ BLFY) - Investing.com","358.28M","358280000","12.85","71,653","-12.17%","11.01-14.94","12.81-12.94","12.89","27881922","0.306","-11.05","32.54M","32540000","-1.16","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","NASDAQ HOFT","USD","Consumer Discretionary","Household Durables","United States","US4390381006","1294","Hooker Furniture Stock Price Today (NASDAQ HOFT) - Investing.com","217.39M","217390000","18.70","54,519","-19.67%","12.9-24.27","18.21-18.96","18.37","11625052","0.958","22.01","585.23M","585230000","0.798","0.88","4.71%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","NYSE KNTK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US02215L2097","200","Kinetik Holdings Inc Stock Price Today (NYSE KNTK) - Investing.com","4.63B","4630000000","33.08","214,161","7.91%","29.05-44.99","32.94-33.53","33.21","139948053","3.78","32.51","1.08B","1080000000","1.02","3.00","9.07%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","NASDAQ ATOS","USD","Healthcare","Biotechnology","United States","US04962H5063","7","Atossa Genetics Stock Price Today (NASDAQ ATOS) - Investing.com","66.92M","66920000","0.529","482,869","-66.97%","0.5-1.8","0.5-0.549","0.522","126624110","1.6","-3.08","-","-","-0.192","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","NYSE MLR","USD","Industrials","Machinery","United States","US6005512040","1436","Miller Industries Stock Price Today (NYSE MLR) - Investing.com","304.37M","304370000","26.66","28,088","-20.18%","21-34.95","26.18-26.74","26.59","11416716","0.999","21.88","787.32M","787320000","1.21","0.72","2.70%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","NASDAQ RCKY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7745151008","2813","Rocky Brands Stock Price Today (NASDAQ RCKY) - Investing.com","172.73M","172730000","23.62","39,507","-40.65%","18-48.9","23.42-23.98","23.67","7313075","0.931","6.64","602.06M","602060000","3.63","0.62","2.62%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","NASDAQ LBC","USD","Financial","Thrifts & Mortgage Finance","United States","US5505501073","281","Luther Burbank Stock Price Today (NASDAQ LBC) - Investing.com","567.44M","567440000","11.11","41,056","-20.87%","10.99-14.7","11.07-11.18","11.22","51074605","0.723","6.53","127.64M","127640000","1.76","0.48","4.32%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","NASDAQ CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","30","CorMedix Stock Price Today (NASDAQ CRMD) - Investing.com","173.81M","173810000","4.220","202,633","-7.25%","2.645-8.025","3.9-4.24","3.97","41186378","2.27","-5.34","74K","74000","-0.744","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","NASDAQ SERA","USD","Healthcare","Biotechnology","United States","US81749D1072","114","Sera Prognostics Inc Stock Price Today (NASDAQ SERA) - Investing.com","39.08M","39080000","1.26","35,540","-81.66%","1.1-9.48","1.15-1.27","1.19","31016979","1.38","-0.87","226K","226000","-1.52","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NASDAQ NCMI","USD","Communication Services","Media","United States","US6353091076","346","National CineMedia Stock Price Today (NASDAQ NCMI) - Investing.com","37.91M","37910000","0.220","917,614","-92.17%","0.22-3.409","0.22-0.253","0.238","172329392","1.72","-0.677","221M","221000000","-0.323","0.12","54.55%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","NASDAQ XOMA","USD","Healthcare","Biotechnology","United States","US98419J2069","12","XOMA Stock Price Today (NASDAQ XOMA) - Investing.com","210.7M","210700000","18.40","17,610","-11.75%","15.68-32.08","17.85-18.61","18.42","11450823","0.862","20.85","40.45M","40450000","0.861","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","NASDAQ WLFC","USD","Industrials","Trading Companies & Distributors","United States","US9706461053","236","Willis Lease Stock Price Today (NASDAQ WLFC) - Investing.com","359.79M","359790000","59.01","9,801","56.73%","30.22-61.01","58.37-61.01","58.37","6097024","1.17","-33.99","293.02M","293020000","-1.73","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","NASDAQ IRON","USD","Healthcare","Biotechnology","United States","US2546041011","24","Disc Medicine Inc Stock Price Today (NASDAQ IRON) - Investing.com","58.49M","58490000","19.89","127,920","-53.61%","1.16-3.1","15-21","1.35","4332831","-0.125","-1.34","-","-","-10.05","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","NASDAQ PRTG","USD","Healthcare","Biotechnology","United States","VGG7185A1286","0","Portage Biotech Inc Stock Price Today (NASDAQ PRTG) - Investing.com","88.28M","88280000","5.29","21,117","-50.7%","4.17-12.13","4.98-5.77","5.65","16943672","112.84","-6.46","-","-","-0.951","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","NASDAQ FNCH","USD","Healthcare","Biotechnology","United States","US31773D1019","189","Finch Therapeutics Group Inc Stock Price Today (NASDAQ FNCH) - Investing.com","22.99M","22990000","0.48","69,517","-95.19%","0.3-10.95","0.43-0.49","0.44","47897675","0.539","-0.433","12.19M","12190000","-2.24","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","NYSE HRTG","USD","Financial","Insurance","United States","US42727J1025","648","Heritage Insurance Holdings Inc Stock Price Today (NYSE HRTG) - Investing.com","47.03M","47030000","1.800","167,942","-69.39%","1.12-7.37","1.73-1.82","1.78","25841220","0.685","-0.173","655.28M","655280000","-8.07","0.24","13.33%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","NASDAQ IKNA","USD","Healthcare","Pharmaceuticals","United States","US45175G1085","79","Ikena Oncology Inc Stock Price Today (NASDAQ IKNA) - Investing.com","96.44M","96440000","2.66","89,278","-78.79%","1.94-14.35","2.64-2.85","2.73","36257493","1.39","-1.91","30.38M","30380000","-1.44","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","OTC REVRQ","USD","Consumer Staples","Personal Products","United States","US7615256093","5800","Revlon Stock Price Today (OTC REVRQ) - Investing.com","24.43M","24430000","0.43","484,595","-96.21%","0.32-11.86","0.38-0.5","0.5","54281651","1.45","-0.074","2.01B","2010000000","-8.89","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","NASDAQ OYST","USD","Healthcare","Biotechnology","United States","US69242L1061","303","Oyster Point Pharma Inc Stock Price Today (NASDAQ OYST) - Investing.com","303.21M","303210000","11.17","371,634","-38.83%","3.46-18.3","11.12-11.2","11.15","27144768","1.32","-1.68","19.58M","19580000","-6.64","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","NYSE DMS","USD","Communication Services","Media","United States","US25401G1067","580","Digital Media Solutions Inc Stock Price Today (NYSE DMS) - Investing.com","91.09M","91090000","1.340","60,320","-71.97%","1.05-5.43","1.29-1.416","1.35","65535578","0.533","-2.26","397.78M","397780000","-0.546","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","NASDAQ CDZI","USD","Utilities","Water Utilities","United States","US1275372076","10","Cadiz Stock Price Today (NASDAQ CDZI) - Investing.com","139.56M","139560000","2.50","146,864","-35.23%","1.48-5.23","2.43-2.55","2.51","55823810","0.626","-4.25","1.07M","1070000","-0.611","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","NYSE REPX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US76665T1025","54","Tengasco Stock Price Today (NYSE REPX) - Investing.com","593.32M","593320000","29.43","41,327","52.33%","15.91-36","28.5-30.39","29.89","20160230","1.48","9.32","300.95M","300950000","3.51","1.36","4.62%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","NASDAQ USLM","USD","Materials","Construction Materials","United States","US9119221029","308","United States Lime&Minerals Stock Price Today (NASDAQ USLM) - Investing.com","796.05M","796050000","140.76","5,062","9.1%","102.12-154","137.06-140.76","137.94","5655394","0.73","18.51","223.97M","223970000","7.45","0.80","0.57%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","NYSE AMC","USD","Communication Services","Entertainment","United States","US00165C1045","17122","AMC Stock Price Today (NYSE AMC) - Investing.com","2.09B","2090000000","4.07","26,588,670","-85.04%","3.81-34.33","3.9-4.09","4.14","516820595","1.77","-4.73","3.68B","3680000000","-1.59","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","NASDAQ CAR","USD","Industrials","Road & Rail","United States","US0537741052","18500","Avis Stock Price Today (NASDAQ CAR) - Investing.com","6.8B","6800000000","163.93","876,283","-20.95%","131.83-327.8","160.6-164.79","162.7","41466412","2.24","3.00","12.22B","12220000000","53.21","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","NYSE STAG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US85254J1025","86","Stag Industrial Stock Price Today (NYSE STAG) - Investing.com","5.84B","5840000000","32.31","1,285,462","-32.63%","26.56-48.15","31.98-32.76","32.92","180787076","0.987","24.55","629.12M","629120000","1.32","1.46","4.52%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","NASDAQ CHK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1651677353","1300","Chesapeake Energy Corp Stock Price Today (NASDAQ CHK) - Investing.com","12.64B","12640000000","94.37","1,870,084","46.26%","61.45-107.31","93.37-95.01","94.58","133971136","0.927","5.46","12.78B","12780000000","23.24","10.44","11.06%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","NASDAQ SSB","USD","Financial","Banks","United States","US8404411097","5074","South State Stock Price Today (NASDAQ SSB) - Investing.com","5.78B","5780000000","76.36","326,581","-4.68%","72.25-93.34","75.81-76.8","76.96","75640296","0.773","12.29","865.94M","865940000","6.29","2.00","2.62%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","NASDAQ VLY","USD","Financial","Banks","United States","US9197941076","3370","Valley National Bancorp Stock Price Today (NASDAQ VLY) - Investing.com","5.73B","5730000000","11.31","2,592,112","-17.75%","10.01-15.1","11.2-11.39","11.43","506356727","1.13","10.83","1.1B","1100000000","1.07","0.44","3.89%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","NYSE ESNT","USD","Financial","Thrifts & Mortgage Finance","United States","BMG3198U1027","343","Essent Group Ltd Stock Price Today (NYSE ESNT) - Investing.com","4.2B","4200000000","38.88","438,607","-14.61%","34.27-50.17","38.7-39.14","39.24","107697000","1.19","4.95","1.05B","1050000000","8.02","0.92","2.37%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","NASDAQ PDCE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69327R1014","535","PDC Energy Stock Price Today (NASDAQ PDCE) - Investing.com","5.85B","5850000000","63.48","850,366","30.14%","48.52-89.22","62.14-63.55","63.09","92144663","2.52","3.19","3.74B","3740000000","19.74","4.00","6.30%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","NYSE TRNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US88146M1018","34","Terreno Stock Price Today (NYSE TRNO) - Investing.com","4.28B","4280000000","56.87","396,041","-33.32%","50.36-85.92","56.15-57.34","57.52","75283059","0.814","25.73","257.48M","257480000","2.28","1.60","2.81%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","NYSE CIT","USD","Financial","Banks","United States","US1255818015","3812","CIT DEL Stock Price Today (NYSE CIT) - Investing.com","5.31B","5310000000","53.50","32,810,120","4.21%","45.11-56.62","51.36-54.33","51.34","99169700","1.47","6.00","2.82B","2820000000","9.01","1.40","2.83%","-","1970-01-01");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","NYSE BXMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US09257W1009","29","Blackstone Mortgage Stock Price Today (NYSE BXMT) - Investing.com","3.6B","3600000000","21.17","2,067,595","-30.86%","20.87-32.9","20.87-21.28","21.44","169559645","1.29","9.17","783.19M","783190000","2.5","2.48","11.71%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","NYSE ADC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0084921008","57","Agree Stock Price Today (NYSE ADC) - Investing.com","6.29B","6290000000","70.93","813,481","-0.6%","61.62-80.44","70.11-71.38","71.39","88733867","0.452","39.43","400.82M","400820000","1.85","2.88","4.06%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","NYSE HR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42226K1051","338","Healthcare RT Stock Price Today (NYSE HR) - Investing.com","7.33B","7330000000","19.27","2,775,485","-30.88%","18.16-28.6","19.03-19.48","19.28","380572290","0.594","39.17","729.88M","729880000","0.495","1.24","6.43%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","NASDAQ SIGI","USD","Financial","Insurance","United States","US8163001071","2440","Selective Stock Price Today (NASDAQ SIGI) - Investing.com","5.34B","5340000000","88.61","293,859","8.14%","66.81-98.8","87.97-90.69","90.34","60275170","0.599","23.97","3.47B","3470000000","3.78","1.20","1.35%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","NASDAQ UBSI","USD","Financial","Banks","United States","US9099071071","2915","United Bankshares Stock Price Today (NASDAQ UBSI) - Investing.com","5.44B","5440000000","40.49","655,772","11.6%","33.11-44.15","40.12-40.85","40.79","134285432","1.1","15.67","568.45M","568450000","2.63","1.44","3.56%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","NYSE LC","USD","Financial","Consumer Finance","United States","US52603A2087","1384","LendingClub Corp Stock Price Today (NYSE LC) - Investing.com","926.81M","926810000","8.80","1,709,179","-63.61%","8.24-26.87","8.43-8.82","8.62","105080945","1.92","3.43","1.23B","1230000000","2.89","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","NYSE RDN","USD","Financial","Thrifts & Mortgage Finance","United States","US7502361014","1800","Radian Stock Price Today (NYSE RDN) - Investing.com","2.99B","2990000000","19.07","1,361,380","-9.75%","17.83-24.84","18.98-19.22","19.22","157025431","1.16","4.28","1.2B","1200000000","4.47","0.80","4.20%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","NYSE POR","USD","Utilities","Electric Utilities","United States","US7365088472","2839","Portland General Electric Stock Price Today (NYSE POR) - Investing.com","4.37B","4370000000","49.00","859,551","-7.41%","41.58-57.03","48.63-49.98","49.9","89272904","0.601","17.49","2.57B","2570000000","2.78","1.81","3.69%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","NYSE KRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49803T3005","241","Kite Stock Price Today (NYSE KRG) - Investing.com","4.67B","4670000000","21.05","1,569,248","-3.35%","16.42-23.35","20.84-21.12","21.02","222054604","1.35","-40.64","668.76M","668760000","-0.518","0.96","4.56%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","NASDAQ UMBF","USD","Financial","Banks","United States","US9027881088","3529","UMB Financial Stock Price Today (NASDAQ UMBF) - Investing.com","4.04B","4040000000","83.52","197,931","-21.29%","76.97-112.24","83.3-84.53","84.08","48312303","0.846","9.78","853.97M","853970000","8.48","1.52","1.82%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","NYSE TGNA","USD","Communication Services","Media","United States","US87901J1051","6200","Tegna Inc Stock Price Today (NYSE TGNA) - Investing.com","4.73B","4730000000","21.19","1,544,418","14.17%","17.94-23.04","21.08-21.26","21.27","223110797","0.714","8.35","3.12B","3120000000","2.42","0.38","1.79%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","NASDAQ HWC","USD","Financial","Banks","United States","US4101201097","3607","Hancock Stock Price Today (NASDAQ HWC) - Investing.com","4.15B","4150000000","48.39","473,553","-3.26%","41.62-59.82","48.22-48.88","48.83","85686000","1.36","8.19","723.58M","723580000","5.91","1.08","2.23%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","NYSE APG","USD","Industrials","Construction & Engineering","United States","US00187Y1001","13300","Api Group Corp Stock Price Today (NYSE APG) - Investing.com","4.48B","4480000000","18.81","837,111","-27.01%","13.09-26.84","18.51-18.87","18.89","237906920","1.44","-28.91","5.9B","5900000000","-0.654","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","NYSE KFY","USD","Industrials","Professional Services","United States","US5006432000","10779","Korn/Ferry Stock Price Today (NYSE KFY) - Investing.com","2.67B","2670000000","50.62","319,050","-33.16%","46.47-78.49","49.98-51.15","50.78","52709950","1.47","8.54","2.74B","2740000000","6.11","0.60","1.19%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","NYSE PNM","USD","Utilities","Electric Utilities","United States","US69349H1077","1646","PNM Resources Stock Price Today (NYSE PNM) - Investing.com","4.19B","4190000000","48.79","707,503","6.97%","43.43-49.31","48.79-49","49.05","85834874","0.404","25.44","2.23B","2230000000","1.92","1.47","3.01%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","NYSE SUM","USD","Materials","Construction Materials","United States","US86614U1007","5500","Summit Materials Inc Stock Price Today (NYSE SUM) - Investing.com","3.34B","3340000000","28.39","779,349","-28.07%","21.62-40.77","28.01-28.79","28.88","117700975","1.38","13.12","2.58B","2580000000","2.37","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","NYSE ETRN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2946001011","766","Equitrans Midstream Corp Stock Price Today (NYSE ETRN) - Investing.com","2.91B","2910000000","6.700","3,951,829","-35.2%","5.87-11.22","6.665-6.81","6.82","434427797","1.98","-1.75","1.26B","1260000000","-4.55","0.60","8.96%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","NYSE BKH","USD","Utilities","Multi-Utilities","United States","US0921131092","2884","Black Hills Stock Price Today (NYSE BKH) - Investing.com","4.58B","4580000000","70.34","444,156","-0.33%","59.08-80.95","69.9-71.08","71.09","65078259","0.529","17.41","2.14B","2140000000","3.98","2.50","3.55%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","NYSE TRTN","USD","Industrials","Trading Companies & Distributors","United States","BMG9078F1077","237","TAL Stock Price Today (NYSE TRTN) - Investing.com","4.05B","4050000000","68.78","482,806","14.2%","48.64-72.34","67.87-68.84","68.91","58818753","1.47","6.14","1.8B","1800000000","11.28","2.80","4.07%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","NYSE SM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US78454L1008","506","SM Energy Stock Price Today (NYSE SM) - Investing.com","4.28B","4280000000","34.83","1,657,666","18.15%","28.91-54.97","34.18-34.91","34.71","122796046","4.5","3.41","3.32B","3320000000","10.47","0.31","0.89%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","NYSE BNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11135E2037","76","Broadstone Net Lease Inc Stock Price Today (NYSE BNL) - Investing.com","2.98B","2980000000","16.21","940,022","-34.69%","14.98-25.02","15.85-16.37","16.28","183438020","1.16","24.60","418.15M","418150000","0.703","1.10","6.79%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","NYSE SWX","USD","Utilities","Gas Utilities","United States","US8448951025","12720","Southwest Gas Stock Price Today (NYSE SWX) - Investing.com","4.15B","4150000000","61.88","587,722","-11.66%","59.51-95.62","61.65-62.59","62.54","67067822","0.202","30.49","4.43B","4430000000","2.3","2.48","4.01%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","NYSE MUR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6267171022","696","Murphy Stock Price Today (NYSE MUR) - Investing.com","6.69B","6690000000","43.01","1,398,547","64.73%","25.97-51.28","42.29-43.26","42.99","155455283","2.43","7.04","3.92B","3920000000","6.03","1.00","2.33%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","NYSE DOC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71943U1043","89","Physicians Realty Trust Stock Price Today (NYSE DOC) - Investing.com","3.47B","3470000000","14.47","1,841,412","-23.15%","13.42-19.12","14.26-14.52","14.45","239776625","0.744","28.07","508.53M","508530000","0.536","0.92","6.36%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","NASDAQ OPCH","USD","Healthcare","Health Care Providers & Services","United States","US68404L2016","6334","BioScrip Stock Price Today (NASDAQ OPCH) - Investing.com","5.47B","5470000000","30.09","1,104,127","5.8%","21.32-35.87","29.85-30.39","30.38","181900930","1.38","30.59","3.81B","3810000000","0.988","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","NYSE LXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5290431015","63","Lexington Stock Price Today (NYSE LXP) - Investing.com","2.77B","2770000000","10.02","2,003,901","-35.85%","8.81-16.1","9.92-10.15","10.15","276565105","0.788","8.69","323.57M","323570000","1.18","0.50","4.99%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","NYSE CMC","USD","Materials","Metals & Mining","United States","US2017231034","12483","Commercial Metals Stock Price Today (NYSE CMC) - Investing.com","5.67B","5670000000","48.30","1,014,117","33.09%","31.47-50.83","48.14-48.8","48.76","117357637","1.3","4.92","6.51B","6510000000","10.09","0.64","1.33%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","NYSE CRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13057Q3056","970","California Resources Corp Stock Price Today (NYSE CRC) - Investing.com","3.17B","3170000000","43.51","631,300","1.87%","35.95-51.46","42.91-43.57","43.35","72788140","1.89","3.09","2.38B","2380000000","14.93","1.13","2.60%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","NYSE CBU","USD","Financial","Banks","United States","US2036071064","2828","Community Bank System Stock Price Today (NYSE CBU) - Investing.com","3.38B","3380000000","62.95","209,055","-15.48%","58.28-78","62.38-63.14","63.17","53734397","0.682","18.73","351.41M","351410000","3.31","1.76","2.80%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","NYSE HOMB","USD","Financial","Banks","United States","US4368932004","1992","Home BancShares Stock Price Today (NYSE HOMB) - Investing.com","4.65B","4650000000","22.79","927,608","-6.41%","19.83-26.2","22.65-23.01","23.05","203971240","1.17","16.00","773.86M","773860000","1.42","0.66","2.90%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","NYSE CIM","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US16934Q2084","38","Chimera Investment Stock Price Today (NYSE CIM) - Investing.com","1.27B","1270000000","5.50","2,619,485","-63.53%","4.91-15.6","5.43-5.66","5.7","231754346","1.4","-2.34","-131,500,000","-131500000","-2.83","0.92","16.73%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NYSE NJR","USD","Utilities","Gas Utilities","United States","US6460251068","1251","NewJersey Resources Stock Price Today (NYSE NJR) - Investing.com","4.78B","4780000000","49.62","610,976","20.85%","37.79-51.42","49.29-50.04","50.01","96430381","0.665","17.40","1.59B","1590000000","2.86","1.56","3.14%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","NYSE MATX","USD","Industrials","Marine","United States","US57686G1058","4259","Matson Stock Price Today (NYSE MATX) - Investing.com","2.44B","2440000000","62.51","378,711","-30.57%","58.3-125.34","62.23-63.04","63.65","38981142","1.26","1.85","4.62B","4620000000","34.42","1.24","1.98%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","NYSE BKU","USD","Financial","Banks","United States","US06652K1034","1480","BankUnited Stock Price Today (NYSE BKU) - Investing.com","2.63B","2630000000","33.97","562,174","-19.71%","31.44-46.75","33.18-33.99","33.5","77270109","1.19","8.76","599.35M","599350000","4.17","1.00","2.94%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","NYSE OGS","USD","Utilities","Gas Utilities","United States","US68235P1084","3600","One Gas Inc Stock Price Today (NYSE OGS) - Investing.com","4.1B","4100000000","75.72","417,275","-2.41%","68.86-92.26","75.16-76.94","76.74","54141036","0.598","21.58","2.03B","2030000000","3.98","2.48","3.28%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","NYSE RAMP","USD","Information Technology","Software","United States","US53815P1084","1400","Acxiom Stock Price Today (NYSE RAMP) - Investing.com","1.58B","1580000000","23.44","663,748","-51.12%","15.37-51.08","23.1-23.52","23.64","67187211","1.12","-14.45","557.23M","557230000","-1.51","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","NASDAQ ABCB","USD","Financial","Banks","United States","US03076K1088","2868","Ameris Stock Price Today (NASDAQ ABCB) - Investing.com","3.26B","3260000000","47.14","339,870","-5.11%","38.22-55.62","46.74-47.4","47.32","69125840","1.15","9.46","573.86M","573860000","5","0.60","1.27%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","NYSE EPRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29670E1073","37","Essential Properties Realty Trust Inc Stock Price Today (NYSE EPRT) - Investing.com","3.35B","3350000000","23.47","862,906","-18.59%","18.88-29.6","23.18-23.49","23.35","142922023","1.35","23.20","270.71M","270710000","0.985","1.10","4.69%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","NASDAQ PCH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7376301039","1299","Potlatch Stock Price Today (NASDAQ PCH) - Investing.com","3.55B","3550000000","43.99","485,550","-26.95%","39.1-60.7","43.64-44.38","43.71","80776600","1.16","8.37","1.36B","1360000000","5.31","3.80","8.64%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","NYSE ASB","USD","Financial","Banks","United States","US0454871056","4101","Associated Banc-Corp Stock Price Today (NYSE ASB) - Investing.com","3.41B","3410000000","23.09","1,220,393","2.21%","17.45-25.78","23-23.22","23.21","147693198","1.02","10.85","693.98M","693980000","2.15","0.84","3.64%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","NYSE APLE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03784Y2000","63","Apple Hospitality REIT Inc Stock Price Today (NYSE APLE) - Investing.com","3.61B","3610000000","15.78","1,593,533","-2.29%","13.79-18.69","15.47-15.83","15.7","228752610","1.17","23.19","1.19B","1190000000","0.68","0.76","4.82%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","NASDAQ AIMC","USD","Industrials","Machinery","United States","US02208R1068","9597","Altra Stock Price Today (NASDAQ AIMC) - Investing.com","3.89B","3890000000","59.75","1,083,398","15.86%","32.18-60.44","59.62-59.91","59.72","65169434","2.26","231.18","1.95B","1950000000","0.262","0.36","0.60%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","NYSE GATX","USD","Industrials","Trading Companies & Distributors","United States","US3614481030","1863","GATX Stock Price Today (NYSE GATX) - Investing.com","3.76B","3760000000","106.34","134,855","2.06%","84.96-127.58","105.67-107.51","107.89","35230184","1.08","23.35","1.27B","1270000000","4.76","2.08","1.96%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","NASDAQ ASO","USD","Consumer Discretionary","Specialty Retail","United States","US00402L1070","22000","Academy Sports Outdoors Inc Stock Price Today (NASDAQ ASO) - Investing.com","4.19B","4190000000","52.54","1,642,739","19.68%","25.1-57.85","51.85-52.88","52.41","79725034","1.2","7.82","6.24B","6240000000","7.27","0.30","0.57%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","NYSE KMT","USD","Industrials","Machinery","United States","US4891701009","8666","Kennametal Stock Price Today (NYSE KMT) - Investing.com","1.94B","1940000000","24.06","755,394","-33%","20.21-38.36","23.8-24.22","24.43","80576387","1.89","14.65","1.98B","1980000000","1.65","0.80","3.33%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","NYSE ORA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1385","Ormat Stock Price Today (NYSE ORA) - Investing.com","4.85B","4850000000","86.48","486,296","9.05%","60.32-101.81","85.93-88.22","87.65","56085468","0.486","74.52","719.66M","719660000","1.19","0.48","0.56%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","NYSE DBRG","USD","Real Estate","Real Estate Management & Development","United States","US25401T6038","250","Digitalbridge Group Inc Stock Price Today (NYSE DBRG) - Investing.com","1.89B","1890000000","10.940","1,835,930","-67.17%","10.39-34.2","10.755-11.19","11.13","172524310","1.87","-7.25","1.42B","1420000000","-2.6","0.04","0.37%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","TSX BIPC","CAD","Utilities","Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp Stock Price Today (TSX BIPC) - Investing.com","5.93B","5930000000","52.67","124,118","-8.48%","51.57-67.18","52.61-53.87","54.01","112647375","1.12","20.31","1.81B","1810000000","2.31","1.44","3.71%","-","1970-01-01");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","NASDAQ SFNC","USD","Financial","Banks","United States","US8287302009","2877","Simmons First National Stock Price Today (NASDAQ SFNC) - Investing.com","2.74B","2740000000","21.58","538,259","-27.05%","19.34-32.31","21.46-21.79","21.73","126943467","0.855","11.92","477.66M","477660000","1.83","0.76","3.52%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","NASDAQ CATY","USD","Financial","Banks","United States","US1491501045","1156","Cathay Stock Price Today (NASDAQ CATY) - Investing.com","2.99B","2990000000","40.79","301,372","-5.12%","37.37-48.88","40.52-40.96","40.99","73411960","1.15","9.12","440.04M","440040000","4.51","1.36","3.33%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","NYSE ALE","USD","Utilities","Electric Utilities","United States","US0185223007","1447","Allete Stock Price Today (NYSE ALE) - Investing.com","3.68B","3680000000","64.51","376,600","-2.77%","47.77-68.61","64.13-65.28","65.37","57071967","0.741","17.76","1.49B","1490000000","3.64","2.60","4.03%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","NASDAQ VCYT","USD","Healthcare","Biotechnology","United States","US92337F1075","761","Veracyte Inc Stock Price Today (NASDAQ VCYT) - Investing.com","1.7B","1700000000","23.73","975,069","-42.4%","14.85-42.95","22.9-23.82","24.09","71752896","1.28","-42.88","276.6M","276600000","-0.606","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","NYSE SR","USD","Utilities","Gas Utilities","United States","US84857L1017","3710","Laclede Stock Price Today (NYSE SR) - Investing.com","3.62B","3620000000","68.86","330,933","5.58%","61.52-79.24","68.25-70.11","70.19","52499844","0.417","17.22","1.88B","1880000000","3.96","2.88","4.18%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","NYSE GPI","USD","Consumer Discretionary","Specialty Retail","United States","US3989051095","13711","Group 1 Automotive Stock Price Today (NYSE GPI) - Investing.com","2.54B","2540000000","180.37","212,194","-7.61%","136.16-201.83","176.51-182.33","178.93","14057199","1.5","3.78","15.42B","15420000000","40.73","1.56","0.86%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","NYSE FHI","USD","Financial","Capital Markets","United States","US3142111034","1968","Federated Investors Stock Price Today (NYSE FHI) - Investing.com","3.08B","3080000000","36.31","594,763","-3.38%","27.88-39.82","36.04-36.68","36.55","84821985","1","12.97","1.4B","1400000000","2.74","1.08","2.97%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","NYSE CNX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12653C1080","441","Consol Energy Stock Price Today (NYSE CNX) - Investing.com","3.04B","3040000000","16.84","3,009,073","22.47%","13.68-24.21","16.67-16.92","16.85","180476996","1.27","-4.77","3.27B","3270000000","-3.48","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","NYSE CWT","USD","Utilities","Water Utilities","United States","US1307881029","1182","California Water Service Stock Price Today (NYSE CWT) - Investing.com","3.32B","3320000000","60.64","253,222","-15.61%","48.46-71.96","60.35-62.21","62.22","54824000","0.435","41.05","818.82M","818820000","1.48","1.00","1.65%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","NYSE MODG","USD","Consumer Discretionary","Leisure Products","United States","US1311931042","24800","Callaway Golf Stock Price Today (NYSE MODG) - Investing.com","3.65B","3650000000","19.75","1,522,369","-28.02%","16.8-28.29","19.14-19.76","19.51","184847749","1.68","18.83","4B","4000000000","1.1","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","NASDAQ SBRA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78573L1061","42","Sabra Stock Price Today (NASDAQ SBRA) - Investing.com","2.87B","2870000000","12.43","2,099,212","-8.2%","11.44-16.6","12.11-12.49","12.46","230968872","1.27","-154.69","738.78M","738780000","-0.074","1.20","9.65%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","NASDAQ COOP","USD","Financial","Thrifts & Mortgage Finance","United States","US62482R1077","8200","Mr. Cooper Group Inc Stock Price Today (NASDAQ COOP) - Investing.com","2.83B","2830000000","40.13","594,500","-3.56%","35.81-52.34","39.63-40.25","40.31","70564728","1.43","2.80","2.79B","2790000000","14.75","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","NYSE CNO","USD","Financial","Insurance","United States","US12621E1038","3350","CNO Financial Stock Price Today (NYSE CNO) - Investing.com","2.61B","2610000000","22.85","740,026","-4.15%","16.56-26.74","22.72-22.97","22.97","114403320","1.17","5.84","3.57B","3570000000","3.99","0.56","2.45%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","NYSE OFC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22002T1088","405","Corporate Office Properties Stock Price Today (NYSE OFC) - Investing.com","2.96B","2960000000","25.94","698,845","-7.26%","22.22-29.64","25.67-26.07","25.97","113881433","1","27.71","732.52M","732520000","1.21","1.10","4.24%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","NASDAQ VRNT","USD","Information Technology","Software","United States","US92343X1000","4500","Verint Stock Price Today (NASDAQ VRNT) - Investing.com","2.37B","2370000000","36.28","446,894","-30.91%","31.63-56.39","35.57-36.38","36.26","65207506","0.912","-100.23","900.17M","900170000","-0.359","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","NYSE PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","535","Prestige Brand Stock Price Today (NYSE PBH) - Investing.com","3.11B","3110000000","62.60","237,799","3.22%","48.51-64.05","62.58-63.53","63.72","49525952","0.585","15.20","1.11B","1110000000","4.16","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","NYSE UNF","USD","Industrials","Commercial Services & Supplies","United States","US9047081040","14000","Unifirst Stock Price Today (NYSE UNF) - Investing.com","3.61B","3610000000","192.99","77,135","-8.27%","154.72-214.65","191.74-194.12","193.02","18684324","0.937","34.39","1.48B","1480000000","5.49","1.24","0.64%","Jan 04, 2023","2023-01-04");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","NYSE EQC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2946281027","25","CommonWealth Stock Price Today (NYSE EQC) - Investing.com","2.74B","2740000000","24.97","905,746","-3.59%","23.88-28.84","24.84-25.27","25.29","109708144","0.347","434.57","61.24M","61240000","0.059","1.00","4.00%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","NYSE ABM","USD","Industrials","Commercial Services & Supplies","United States","US0009571003","127000","ABM Industries Stock Price Today (NYSE ABM) - Investing.com","2.95B","2950000000","44.42","313,461","8.74%","37.68-54","44.19-44.96","44.77","66151540","1.12","12.82","7.81B","7810000000","3.43","0.88","1.98%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","NYSE ITGR","USD","Healthcare","Health Care Equipment & Supplies","United States","US45826H1095","9000","Greatbatch Stock Price Today (NYSE ITGR) - Investing.com","2.27B","2270000000","68.46","232,641","-20.01%","50.05-88.58","68.19-68.85","69","33130993","1.16","33.22","1.32B","1320000000","2.18","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","NYSE PEB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US70509V1008","56","Pebblebrook Hotel Stock Price Today (NYSE PEB) - Investing.com","1.77B","1770000000","13.39","2,047,154","-40.14%","12.54-26.14","12.96-13.43","13.28","132349553","1.77","-16.03","1.31B","1310000000","-1.03","0.04","0.30%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NASDAQ NWE","USD","Utilities","Multi-Utilities","United States","US6680743050","1483","NorthWestern Stock Price Today (NASDAQ NWE) - Investing.com","3.43B","3430000000","59.34","402,796","3.81%","48.68-63.06","58.81-59.77","59.83","57778743","0.468","18.94","1.38B","1380000000","3.08","2.52","4.25%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","NASDAQ MLKN","USD","Industrials","Commercial Services & Supplies","United States","US6005441000","11300","Herman Miller Stock Price Today (NASDAQ MLKN) - Investing.com","1.59B","1590000000","21.01","1,154,453","-46.39%","15.54-41.69","20.7-21.1","21.08","75556589","1.5","20.23","4.28B","4280000000","1.03","0.75","3.57%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","NYSE PIPR","USD","Financial","Capital Markets","United States","US7240781002","1665","Piper Jaffray Stock Price Today (NYSE PIPR) - Investing.com","1.78B","1780000000","130.19","81,049","-24.39%","102.6-180.38","129.98-132.64","133.31","13659396","1.41","12.23","1.48B","1480000000","13.2","2.40","1.84%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","NASDAQ ESGR","USD","Financial","Insurance","United States","BMG3075P1014","832","Enstar Stock Price Today (NASDAQ ESGR) - Investing.com","3.93B","3930000000","231.04","53,538","-6.68%","169.04-286.89","229.58-232.47","231.65","17022939","0.641","-3.50","-1,100,000,000","-1100000000","-65.93","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","NYSE CNNE","USD","Financial","Diversified Financial Services","United States","US13765N1072","12938","Cannae Holdings Inc Stock Price Today (NYSE CNNE) - Investing.com","1.61B","1610000000","20.65","568,001","-41.25%","17.11-36.5","20.2-20.68","20.51","78020290","0.784","-3.46","692.4M","692400000","-6.68","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","NASDAQ REGI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75972A3014","1196","Renewable Energy Stock Price Today (NASDAQ REGI) - Investing.com","3.11B","3110000000","61.50","1,542,434","44.91%","32.54-67.8","61.44-61.51","61.5","50507290","0.575","16.50","3.64B","3640000000","3.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","NASDAQ AUB","USD","Financial","Banks","United States","US04911A1079","1876","Union Bankshares Stock Price Today (NASDAQ AUB) - Investing.com","2.63B","2630000000","35.14","237,599","-5.77%","30.26-42.67","34.93-35.39","35.27","74711507","1.05","13.12","365.35M","365350000","2.66","1.20","3.41%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","NASDAQ UNIT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91325V1089","754","Uniti Group Inc Stock Price Today (NASDAQ UNIT) - Investing.com","1.31B","1310000000","5.53","2,637,596","-60.53%","5.34-14.25","5.36-5.67","5.68","237261000","1.16","-98.46","1.11B","1110000000","-0.062","0.60","10.85%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","NYSE SITC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US82981J1097","293","Developers Diversified Stock Price Today (NYSE SITC) - Investing.com","2.9B","2900000000","13.66","1,885,157","-13.71%","10.42-17.22","13.32-13.69","13.48","212652957","1.57","15.33","569.94M","569940000","0.883","0.52","3.81%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","NASDAQ IBTX","USD","Financial","Banks","United States","US45384B1061","1543","Independent Bank Stock Price Today (NASDAQ IBTX) - Investing.com","2.48B","2480000000","60.08","124,591","-16.73%","57.25-79.66","59.68-60.43","60.45","41196213","1.46","12.73","351.75M","351750000","4.98","1.52","2.53%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","NASDAQ MGEE","USD","Utilities","Electric Utilities","United States","US55277P1049","701","MGE Energy Stock Price Today (NASDAQ MGEE) - Investing.com","2.55B","2550000000","70.40","85,358","-14.41%","61.67-86.27","69.91-71.63","71.79","36163370","0.691","24.87","670.56M","670560000","2.85","1.63","2.32%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","NASDAQ AGIO","USD","Healthcare","Biotechnology","United States","US00847X1046","391","Agios Pharm Stock Price Today (NASDAQ AGIO) - Investing.com","1.54B","1540000000","28.08","488,192","-14.57%","16.75-35.12","26.88-28.13","27.42","54944856","0.989","-4.32","9.1M","9100000","-6.64","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","NYSE AVA","USD","Utilities","Multi-Utilities","United States","US05379B1070","1920","Avista Stock Price Today (NYSE AVA) - Investing.com","3.28B","3280000000","44.34","627,859","4.35%","35.72-46.9","44.08-44.85","44.71","73775760","0.577","24.19","1.63B","1630000000","1.77","1.76","3.97%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","TSX UFS","CAD","Materials","Paper & Forest Products","Canada","US2575592033","6100","Domtar Corporation Stock Price Today (TSX UFS) - Investing.com","3.6B","3600000000","71.48","2,846","0%","57.28-71.48","70.9-71.48","70.76","50379090","1.77","81.63","4.3B","4300000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","NYSE ABR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0389231087","579","Arbor Stock Price Today (NYSE ABR) - Investing.com","2.47B","2470000000","13.19","1,990,497","-28%","11.16-18.88","13.02-13.24","13.25","186596033","1.88","7.17","649.27M","649270000","1.91","1.60","12.13%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","NASDAQ WIRE","USD","Industrials","Electrical Equipment","United States","US2925621052","1440","Encore Wire Stock Price Today (NASDAQ WIRE) - Investing.com","2.52B","2520000000","137.56","216,198","-3.87%","94.39-155.35","136.48-139.12","139.71","18342580","1.31","3.95","3.04B","3040000000","35.92","0.08","0.06%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","NASDAQ ONB","USD","Financial","Banks","United States","US6800331075","4008","Old National Bancorp Stock Price Today (NASDAQ ONB) - Investing.com","5.27B","5270000000","17.98","1,733,759","-0.77%","14.22-20.81","17.94-18.19","18.17","292890000","0.843","15.75","926.19M","926190000","1.12","0.56","3.11%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","NASDAQ COLB","USD","Financial","Banks","United States","US1972361026","2260","Columbia Banking Stock Price Today (NASDAQ COLB) - Investing.com","2.35B","2350000000","30.13","1,014,703","-7.92%","26.97-37.65","29.79-30.21","30.05","77923107","0.667","10.37","369.7M","369700000","2.87","1.20","3.98%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","NYSE SHO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8678921011","42","Sunstone Hotel Investors Stock Price Today (NYSE SHO) - Investing.com","2.03B","2030000000","9.66","2,380,672","-17.65%","9.19-12.72","9.49-9.7","9.66","210399520","1.28","10.78","840.8M","840800000","0.899","0.20","2.07%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","NASDAQ INDB","USD","Financial","Banks","United States","US4538361084","1691","Independent Bank Stock Price Today (NASDAQ INDB) - Investing.com","3.85B","3850000000","84.43","176,180","3.56%","74.28-91.65","83.83-85.32","85.18","45642245","0.866","20.30","365.06M","365060000","4.18","2.20","2.61%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","NYSE KW","USD","Real Estate","Real Estate Management & Development","United States","US4893981070","228","Kennedy-Wilson Stock Price Today (NYSE KW) - Investing.com","2.17B","2170000000","15.73","624,731","-34.13%","13.97-25.3","15.49-15.76","15.62","137790768","1.14","26.32","644.5M","644500000","0.582","0.96","6.10%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","NYSE TROX","USD","Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC Stock Price Today (NYSE TROX) - Investing.com","2.12B","2120000000","13.71","1,264,005","-42.95%","11.09-25.95","13.42-13.79","13.59","154465072","1.79","3.80","3.68B","3680000000","3.85","0.50","3.65%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","NYSE FBP","USD","Financial","Banks","United States","PR3186727065","3075","First Bancorp Stock Price Today (NYSE FBP) - Investing.com","2.36B","2360000000","12.72","1,427,931","-7.69%","11.94-16.62","12.63-12.78","12.82","185305006","1.15","8.35","491.93M","491930000","1.55","0.48","3.77%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","NYSE BDC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0774541066","6200","Belden Stock Price Today (NYSE BDC) - Investing.com","3.08B","3080000000","71.90","266,041","9.39%","47.89-82.83","71.72-73.07","73.7","42805645","1.35","22.10","2.55B","2550000000","3.22","0.20","0.28%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","NASDAQ FULT","USD","Financial","Banks","United States","US3602711000","3200","Fulton Stock Price Today (NASDAQ FULT) - Investing.com","2.82B","2820000000","16.83","940,712","-1%","13.72-19.17","16.76-16.91","16.92","167494361","0.81","11.03","540.16M","540160000","1.58","0.60","3.57%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","NASDAQ CVBF","USD","Financial","Banks","United States","US1266001056","1015","CVB Financial Stock Price Today (NASDAQ CVBF) - Investing.com","3.6B","3600000000","25.75","692,007","20.27%","21.36-29.25","25.49-26.12","26.12","139808001","0.391","16.81","282.91M","282910000","1.56","0.80","3.11%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","NYSE AEL","USD","Financial","Insurance","United States","US0256762065","800","American Equity Inv. Life Stock Price Today (NYSE AEL) - Investing.com","3.91B","3910000000","45.62","667,827","17.21%","28.05-46.76","45.58-46.76","46.08","85702260","0.974","3.30","1.87B","1870000000","13.95","0.36","0.79%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","NASDAQ HUBG","USD","Industrials","Air Freight & Logistics","United States","US4433201062","4700","Hub Group Stock Price Today (NASDAQ HUBG) - Investing.com","2.64B","2640000000","79.49","226,606","-5.64%","60.81-89.61","79.04-80.48","80.56","33229377","0.943","7.62","5.13B","5130000000","10.81","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","NASDAQ UCBI","USD","Financial","Banks","United States","US90984P3038","2826","United Community Banks Stock Price Today (NASDAQ UCBI) - Investing.com","3.59B","3590000000","33.80","564,389","-5.95%","27.85-39.5","33.5-33.97","33.95","106202581","1.02","14.23","466.65M","466650000","2.34","0.88","2.60%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","NYSE US90274X5529=UBSS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9663875089","356","Whiting Petroleum Stock Price Today (NYSE US90274X5529=UBSS) - Investing.com","2.67B","2670000000","68.03","2,859,571","5.18%","58.11-101.74","67.43-72.47","72.68","39241819","2.17","6.92","927.9M","927900000","10","1.00","1.47%","-","1970-01-01");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","NASDAQ OTTR","USD","Utilities","Electric Utilities","United States","US6896481032","2487","Otter Tail Stock Price Today (NASDAQ OTTR) - Investing.com","2.44B","2440000000","58.71","170,808","-17.8%","52.6-82.46","58.18-59.37","59.47","41630952","0.496","8.24","1.48B","1480000000","7.07","1.65","2.81%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","NASDAQ RMBS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7509171069","690","Rambus Stock Price Today (NASDAQ RMBS) - Investing.com","3.85B","3850000000","35.82","840,467","21.88%","20-39.34","35.39-35.99","36.18","107482010","1.23","-164.77","413.7M","413700000","-0.22","N/A","N/A","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","NYSE ACA","USD","Industrials","Construction & Engineering","United States","US0396531008","6170","Arcosa Inc Stock Price Today (NYSE ACA) - Investing.com","2.63B","2630000000","54.34","219,392","3.11%","43.42-65.8","53.33-54.65","54.99","48354484","0.523","28.59","2.3B","2300000000","2.08","0.20","0.37%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","NYSE PRMW","USD","Consumer Staples","Beverages","United States","CA74167P1080","9230","Primo Water Stock Price Today (NYSE PRMW) - Investing.com","2.48B","2480000000","15.54","865,058","-11.85%","12.15-17.91","15.46-15.63","15.7","159788402","1.22","-80.73","1.59B","1590000000","-0.191","0.28","1.80%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","NYSE IRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45378A1060","937","Independence Realty Trust Inc Stock Price Today (NYSE IRT) - Investing.com","3.88B","3880000000","16.86","1,843,417","-34.73%","15.04-28.42","16.67-17.01","17","229932204","0.935","30.92","524.09M","524090000","0.569","0.56","3.32%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","NASDAQ TWNK","USD","Consumer Staples","Food Products","United States","US44109J1060","2600","Hostess Brands Inc Stock Price Today (NASDAQ TWNK) - Investing.com","3B","3000000000","22.44","1,121,060","9.89%","18.97-29","22.27-22.68","22.55","133886737","0.593","20.50","1.31B","1310000000","1.23","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","NYSE BRC","USD","Industrials","Commercial Services & Supplies","United States","US1046741062","5700","Brady Stock Price Today (NYSE BRC) - Investing.com","2.34B","2340000000","47.10","198,354","-12.62%","40.52-55.05","46.8-47.62","47.77","49739370","0.765","15.27","1.3B","1300000000","3.02","0.92","1.95%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","NYSE FBC","USD","Financial","Thrifts & Mortgage Finance","United States","US3379307057","4911","Flagstar Bancorp Stock Price Today (NYSE FBC) - Investing.com","2B","2000000000","37.54","1,252,729","-21.69%","30.82-53.3","36.19-37.73","37.11","53336936","1.47","7.42","1.39B","1390000000","5.1","2.74","7.30%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","NASDAQ WSFS","USD","Financial","Thrifts & Mortgage Finance","United States","US9293281021","1839","WSFS Stock Price Today (NASDAQ WSFS) - Investing.com","2.79B","2790000000","45.34","285,031","-9.54%","37.03-56.3","45.14-46.31","46.32","61586798","1.02","14.32","481.26M","481260000","3.24","0.60","1.32%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","NASDAQ WAFD","USD","Financial","Banks","United States","US9388241096","2132","Washington Federal Stock Price Today (NASDAQ WAFD) - Investing.com","2.19B","2190000000","33.55","402,758","0.51%","29.46-39.17","33.51-33.98","33.98","65387685","0.854","10.02","351.2M","351200000","3.4","0.96","2.86%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","NASDAQ SANM","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8010561020","32000","Sanmina Stock Price Today (NASDAQ SANM) - Investing.com","3.29B","3290000000","57.29","435,737","38.18%","35.36-69.28","56.47-58.39","57.79","57429717","1.04","14.37","7.89B","7890000000","4.18","N/A","N/A","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","NYSE VSTO","USD","Consumer Discretionary","Leisure Products","United States","US9283771007","6900","Vista Outdoor Inc Stock Price Today (NYSE VSTO) - Investing.com","1.38B","1380000000","24.37","689,010","-47.1%","22.97-52.69","24.09-24.58","24.49","56573110","0.814","3.36","2.38B","2380000000","7.96","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","NYSE RLJ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74965L1017","76","RLJ Lodging Stock Price Today (NYSE RLJ) - Investing.com","3.43B","3430000000","10.59","1,623,468","-23.98%","9.84-15.45","10.3-10.63","10.48","323227893","1.75","-97.03","1.13B","1130000000","-0.109","0.20","1.89%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","NASDAQ MYGN","USD","Healthcare","Biotechnology","United States","US62855J1043","2400","Myriad Stock Price Today (NASDAQ MYGN) - Investing.com","1.17B","1170000000","14.51","716,346","-47.43%","13.92-28.45","13.92-14.71","14.6","80900000","1.69","-17.20","667.9M","667900000","-0.962","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","NASDAQ MANT","USD","Industrials","Professional Services","United States","US5645631046","9800","ManTech Stock Price Today (NASDAQ MANT) - Investing.com","3.93B","3930000000","95.98","228,934","31.61%","66.91-96","95.98-96","95.98","40968892","0.644","32.24","2.62B","2620000000","3","1.64","1.71%","-","1970-01-01");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","NYSE MTX","USD","Materials","Chemicals","United States","US6031581068","3961","Minerals Technologies Stock Price Today (NYSE MTX) - Investing.com","1.97B","1970000000","60.72","161,491","-16.99%","49.38-75.65","59.78-61.26","60.88","32450263","1.31","13.58","2.09B","2090000000","4.36","0.20","0.33%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NYSE NHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US63633D1046","20","National Health Investors Stock Price Today (NYSE NHI) - Investing.com","2.27B","2270000000","52.22","260,615","-9.14%","50.22-67.16","51.79-52.72","52.11","43388742","0.876","34.70","281.37M","281370000","1.56","3.60","6.89%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","NYSE SJI","USD","Utilities","Gas Utilities","United States","US8385181081","1163","South Jersey Industries Stock Price Today (NYSE SJI) - Investing.com","4.35B","4350000000","35.53","1,077,811","36.03%","23.14-35.68","35.48-35.58","35.54","122364716","0.618","27.54","2.58B","2580000000","1.3","1.24","3.49%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","NYSE WLY","USD","Communication Services","Media","United States","US9682232064","9500","John Wiley&Sons Stock Price Today (NYSE WLY) - Investing.com","2.22B","2220000000","40.06","246,956","-30.05%","36.57-58.2","39.6-40.17","40.05","55559370","0.944","22.98","2.06B","2060000000","1.78","1.39","3.47%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","NASDAQ AAWW","USD","Industrials","Air Freight & Logistics","United States","US0491642056","4056","Atlas Air Stock Price Today (NASDAQ AAWW) - Investing.com","2.86B","2860000000","100.80","415,473","7.1%","58.7-101.62","100.74-100.86","100.89","28383523","1.14","8.25","4.36B","4360000000","14.2","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","NYSE EBS","USD","Healthcare","Biotechnology","United States","US29089Q1058","2416","Emergent Biosolutions Stock Price Today (NYSE EBS) - Investing.com","585.37M","585370000","11.81","940,273","-72.83%","10.61-52.28","11.41-11.85","11.85","49861509","0.908","11.43","1.12B","1120000000","1.05","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","NASDAQ IBOC","USD","Financial","Banks","United States","US4590441030","2181","International Bancshares Stock Price Today (NASDAQ IBOC) - Investing.com","2.84B","2840000000","45.76","262,259","7.95%","38-53.71","45.5-46.13","46.14","62113806","1.03","11.46","352.51M","352510000","3.99","1.20","2.62%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","NASDAQ FRME","USD","Financial","Banks","United States","US3208171096","1821","First Merchants Stock Price Today (NASDAQ FRME) - Investing.com","2.45B","2450000000","41.11","158,820","-1.86%","34.07-46.12","40.77-41.37","41.22","59562630","1.1","11.45","362.39M","362390000","3.52","1.28","3.11%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","NASDAQ ARCB","USD","Industrials","Road & Rail","United States","US03937C1053","14000","ArcBest Corp Stock Price Today (NASDAQ ARCB) - Investing.com","1.71B","1710000000","70.04","213,459","-41.56%","65.15-124.03","69.06-70.58","71.1","24407031","1.53","5.70","5.1B","5100000000","13.17","0.48","0.69%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","NASDAQ SASR","USD","Financial","Banks","United States","US8003631038","1099","Sandy Spring Stock Price Today (NASDAQ SASR) - Investing.com","1.57B","1570000000","35.23","191,762","-26.73%","32.33-52.04","35.19-35.79","35.78","44644269","0.954","8.99","273.93M","273930000","3.92","1.36","3.86%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","NYSE GHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US3846371041","14930","Washington Post Stock Price Today (NYSE GHC) - Investing.com","2.9B","2900000000","604.21","19,946","-4.07%","525.58-675","604-607.07","606.37","4801644","1.02","20.08","3.67B","3670000000","29.81","6.32","1.05%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","NYSE HTH","USD","Financial","Banks","United States","US4327481010","4925","Hilltop Stock Price Today (NYSE HTH) - Investing.com","1.94B","1940000000","30.01","370,481","-14.6%","24.18-38.23","29.87-30.2","30.3","64591491","1.1","14.74","737.85M","737850000","2.02","0.60","2.00%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","NYSE CSTM","USD","Materials","Metals & Mining","United States","FR0013467479","10800","Constellium Nv Stock Price Today (NYSE CSTM) - Investing.com","1.71B","1710000000","11.83","953,361","-33.95%","9.82-20.85","11.64-11.88","11.87","144301592","2.2","5.79","9B","9000000000","1.96","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","NYSE CPK","USD","Utilities","Gas Utilities","United States","US1653031088","1007","Chesapeake Utilities Stock Price Today (NYSE CPK) - Investing.com","2.1B","2100000000","118.18","78,903","-18.95%","105.79-146.3","117.22-121.27","120.91","17741034","0.597","24.44","600.74M","600740000","4.88","2.14","1.81%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","NYSE BDN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1053682035","326","Brandywine Stock Price Today (NYSE BDN) - Investing.com","1.06B","1060000000","6.15","2,471,366","-54.17%","5.95-14.88","6.06-6.26","6.21","172086274","1.1","37.43","475.44M","475440000","0.165","0.76","12.36%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","NASDAQ MGLN","USD","Healthcare","Health Care Providers & Services","United States","US5590792074","9000","Magellan Health Stock Price Today (NASDAQ MGLN) - Investing.com","2.5B","2500000000","94.99","891,527","0%","82.94-99.36","94.97-95.36","94.99","26332073","1.06","-314.74","4.82B","4820000000","11.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","NASDAQ WSBC","USD","Financial","Banks","United States","US9508101014","2389","WesBanco Stock Price Today (NASDAQ WSBC) - Investing.com","2.19B","2190000000","36.98","179,222","5.69%","29.5-41.37","36.86-37.38","37.27","59155772","0.921","12.19","311.81M","311810000","3.01","1.40","3.79%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","NYSE TRN","USD","Industrials","Machinery","United States","US8965221091","5845","Trinity Industries Stock Price Today (NYSE TRN) - Investing.com","2.41B","2410000000","29.57","473,193","-2.09%","20.94-35.35","29.21-29.72","29.84","81403369","1.37","40.64","1.63B","1630000000","1.9","1.04","3.52%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","NYSE CXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1982872038","160","Columbia Pr Stock Price Today (NYSE CXP) - Investing.com","2.22B","2220000000","19.28","3,548,110","0%","15.21-19.48","19.25-19.29","17.09","114898733","1.16","26.55","253.91M","253910000","0.726","2.80","14.56%","-","1970-01-01");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","NYSE FCPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35086T1097","461","Four Corners Property Trust Inc Stock Price Today (NYSE FCPT) - Investing.com","2.18B","2180000000","25.93","491,674","-11.83%","22.67-30.13","25.66-25.97","25.88","84001852","0.881","22.12","216.54M","216540000","1.23","1.36","5.24%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","NYSE PDM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7201902068","134","Piedmont Office Stock Price Today (NYSE PDM) - Investing.com","1.13B","1130000000","9.17","1,308,861","-50.11%","8.72-19.84","9.07-9.23","9.22","123395381","0.928","28.77","554.72M","554720000","0.32","0.84","9.16%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","NASDAQ FFBC","USD","Financial","Banks","United States","US3202091092","2010","First Financial Bancorp Stock Price Today (NASDAQ FFBC) - Investing.com","2.3B","2300000000","24.23","336,475","-0.62%","18.75-26.83","24.07-24.35","24.37","94839605","1.06","11.63","335.55M","335550000","2.09","0.92","3.80%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","NYSE MOGa","USD","Industrials","Aerospace & Defense","United States","US6153942023","14000","Moog Stock Price Today (NYSE MOGa) - Investing.com","2.78B","2780000000","87.76","106,111","8.39%","70.25-90.01","86.49-87.98","87.17","31742143","1.28","17.77","3.04B","3040000000","4.85","1.04","1.19%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","NASDAQ TOWN","USD","Financial","Banks","United States","US89214P1093","2617","Towne Bank Stock Price Today (NASDAQ TOWN) - Investing.com","2.22B","2220000000","30.84","150,853","-2.37%","26.18-34.79","30.68-30.96","30.93","71912115","1.01","12.75","370.5M","370500000","2.52","0.92","2.98%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","NASDAQ RUSHA","USD","Industrials","Trading Companies & Distributors","United States","US7818462092","7141","Rush A Stock Price Today (NASDAQ RUSHA) - Investing.com","2.89B","2890000000","52.28","223,136","-6.04%","42.72-60.88","51.52-52.73","52.3","54436858","1.04","8.97","6.49B","6490000000","6.5","0.84","1.61%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","NYSE SAVE","USD","Industrials","Airlines","United States","US8485771021","9823","Spirit Stock Price Today (NYSE SAVE) - Investing.com","2.13B","2130000000","19.48","929,919","-10.85%","15.92-28.3","19.37-19.6","19.64","108857162","1.1","-5.79","4.6B","4600000000","-3.41","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","NASDAQ SKYW","USD","Industrials","Airlines","United States","US8308791024","15205","SkyWest Stock Price Today (NASDAQ SKYW) - Investing.com","835.38M","835380000","16.51","535,655","-57.99%","14.76-42.97","15.64-16.89","15.95","50598413","1.76","6.38","3.1B","3100000000","2.46","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","NYSE ELME","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9396531017","53","Washington RE Investment Stock Price Today (NYSE ELME) - Investing.com","1.56B","1560000000","17.80","395,436","-31.14%","16.14-26.79","17.57-17.86","17.94","87529603","0.911","-46.72","196.28M","196280000","-0.396","0.68","3.82%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","NYSE ARI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc Stock Price Today (NYSE ARI) - Investing.com","1.51B","1510000000","10.76","1,217,838","-18.24%","7.91-14.55","10.61-10.83","10.85","140595995","1.59","5.97","326.8M","326800000","2.07","1.40","13.01%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","NASDAQ FMBI","USD","Financial","Banks","United States","US3208671046","2000","First Midwest Stock Price Today (NASDAQ FMBI) - Investing.com","2.45B","2450000000","21.51","750,930","5.03%","17.41-22.83","21.13-21.58","20.93","114128000","1.08","13.12","927.16M","927160000","0.708","0.56","2.77%","-","1970-01-01");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","NYSE GMS","USD","Industrials","Trading Companies & Distributors","United States","US36251C1036","5475","GMS Inc Stock Price Today (NYSE GMS) - Investing.com","2.07B","2070000000","49.80","240,766","-17.15%","36.1-61.6","49.72-50.76","50.85","41622050","1.84","7.07","5.09B","5090000000","7.74","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","NASDAQ ROIC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76131N1019","68","Retail Opportunity Stock Price Today (NASDAQ ROIC) - Investing.com","2B","2000000000","15.03","1,085,318","-23.32%","13.35-20.09","14.91-15.11","15.12","132988735","1.39","40.68","304.11M","304110000","0.406","0.60","3.99%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","NASDAQ CVET","USD","Healthcare","Health Care Providers & Services","United States","US22304C1009","4873","Covetrus Inc Stock Price Today (NASDAQ CVET) - Investing.com","2.94B","2940000000","20.99","1,238,300","5.11%","13.39-21.2","20.93-21","20.99","140122753","1.67","-220.91","3.43B","3430000000","-0.094","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","NASDAQ HTLF","USD","Financial","Banks","United States","US42234Q1022","2020","Heartland Financial Stock Price Today (NASDAQ HTLF) - Investing.com","1.98B","1980000000","46.62","131,245","-7.88%","39.27-53.98","46.44-47.1","47.02","42444820","1.06","10.14","394.18M","394180000","4.55","1.12","2.40%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","NYSE GNW","USD","Financial","Insurance","United States","US37247D1063","2500","Genworth Stock Price Today (NYSE GNW) - Investing.com","2.63B","2630000000","5.290","3,097,971","30.62%","3.43-5.365","5.24-5.3","5.29","496365640","1.14","4.56","7.35B","7350000000","1.18","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","NASDAQ ODP","USD","Consumer Discretionary","Specialty Retail","United States","US88337F1057","26000","Office Depot Stock Price Today (NASDAQ ODP) - Investing.com","2.09B","2090000000","45.54","460,642","15.94%","28.85-49.12","45.06-45.67","45.73","45810663","1.81","12.82","6.38B","6380000000","-2.54","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","NYSE XHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9840171030","34","Xenia Hotels & Resorts Inc Stock Price Today (NYSE XHR) - Investing.com","1.54B","1540000000","13.18","627,838","-27.22%","12.64-20.36","12.9-13.18","13.05","117275064","1.53","-698.39","907.25M","907250000","-0.021","0.40","3.03%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","NYSE PFSI","USD","Financial","Thrifts & Mortgage Finance","United States","US70932M1071","4732","PennyMac Financial Services Inc Stock Price Today (NYSE PFSI) - Investing.com","2.89B","2890000000","56.66","463,980","-18.8%","38.53-71.45","55.99-56.93","57.25","51011021","1.39","5.41","2.83B","2830000000","11.09","0.80","1.41%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","NYSE ETWO","USD","Information Technology","Software","United States","US29788T1034","3682","E2open Parent Holdings Inc Stock Price Today (NYSE ETWO) - Investing.com","1.97B","1970000000","5.87","1,680,824","-47.87%","4.89-11.56","5.74-5.93","5.88","335618588","0.591","-4.27","281.15M","281150000","-1.27","N/A","N/A","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","NYSE UE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91704F1049","116","Urban Edge Properties Stock Price Today (NYSE UE) - Investing.com","1.72B","1720000000","14.09","921,918","-25.84%","12.91-19.96","13.96-14.19","14.14","122412611","1.51","24.09","403.18M","403180000","0.639","0.64","4.54%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","NASDAQ RNST","USD","Financial","Banks","United States","US75970E1073","2409","Renasant Stock Price Today (NASDAQ RNST) - Investing.com","2.1B","2100000000","37.59","222,298","-0.95%","27.61-41.77","37.55-37.88","37.84","55953104","1.16","13.54","344.95M","344950000","2.81","0.88","2.34%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","NYSE TWO","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US90187B8046","105","Two Harbors Investments Stock Price Today (NYSE TWO) - Investing.com","1.36B","1360000000","15.770","1,159,072","-31.67%","12.12-24","15.65-15.85","15.89","86374554","1.65","3.27","360.61M","360610000","5.05","2.40","15.22%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","NYSE MFA","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US55272X6076","298","MFA Financial Stock Price Today (NYSE MFA) - Investing.com","1B","1000000000","9.850","1,442,233","-46%","7.15-18.88","9.76-10","9.95","101796941","1.88","-4.86","29.64M","29640000","-2.17","1.40","14.21%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","NYSE HOUS","USD","Real Estate","Real Estate Management & Development","United States","US75605Y1064","9748","Realogy Stock Price Today (NYSE HOUS) - Investing.com","699.58M","699580000","6.39","1,430,617","-61.99%","5.82-20.59","6.19-6.43","6.37","109480134","2.18","3.86","7.56B","7560000000","1.84","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","NYSE COUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US22266M1045","1138","Coursera Inc Stock Price Today (NYSE COUR) - Investing.com","1.73B","1730000000","11.83","680,862","-51.6%","9.81-25.91","11.51-11.87","11.76","146580369","1.19","-11.55","491.45M","491450000","-1.19","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","NYSE GTN","USD","Communication Services","Media","United States","US3893751061","8801","Gray Television Stock Price Today (NYSE GTN) - Investing.com","1.02B","1020000000","11.19","889,290","-44.49%","8.61-24.81","11-11.25","11.31","91258590","1.6","3.94","3.21B","3210000000","2.61","0.32","2.86%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","NASDAQ TRMK","USD","Financial","Banks","United States","US8984021027","2717","Trustmark Stock Price Today (NASDAQ TRMK) - Investing.com","2.13B","2130000000","34.91","278,167","7.55%","26.67-38.47","34.73-35.16","35.03","60953864","0.86","16.12","367.46M","367460000","2.15","0.92","2.64%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","NYSE CTRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14174T1079","16","Caretrust Inc Stock Price Today (NYSE CTRE) - Investing.com","1.8B","1800000000","18.58","209,235","-18.62%","15.9-23.59","18.39-18.71","18.68","97028742","1.13","-399.07","192.92M","192920000","-0.042","1.10","5.92%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","NYSE B","USD","Industrials","Machinery","United States","US0678061096","5100","Barnes Stock Price Today (NYSE B) - Investing.com","2.07B","2070000000","40.85","225,011","-12.32%","27.93-48.79","40.31-41.01","40.88","50568839","1.25","77.39","1.26B","1260000000","0.511","0.64","1.57%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","NYSE INT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9814751064","4414","World Fuel Services Stock Price Today (NYSE INT) - Investing.com","1.69B","1690000000","27.33","364,450","3.25%","19.29-29.28","26.96-27.36","27.37","61919076","1.32","15.70","53.52B","53520000000","1.74","0.56","2.05%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","NASDAQ AHCO","USD","Healthcare","Health Care Providers & Services","United States","US00653Q1022","10700","Adapthealth Corp Stock Price Today (NASDAQ AHCO) - Investing.com","2.59B","2590000000","19.22","808,927","-21.42%","11.4-27.48","19-19.39","19.42","134731665","0.756","33.43","2.89B","2890000000","0.65","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","NASDAQ PRAA","USD","Financial","Consumer Finance","United States","US69354N1063","3285","Portfolio Recovery Stock Price Today (NASDAQ PRAA) - Investing.com","1.32B","1320000000","33.78","217,985","-32.72%","29.68-51","33.38-34.28","34.08","38976910","1.15","10.22","1B","1000000000","3.33","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","NYSE EPC","USD","Consumer Staples","Personal Products","United States","US28035Q1022","7000","Edgewell Personal Care Co Stock Price Today (NYSE EPC) - Investing.com","1.99B","1990000000","38.54","384,379","-15.69%","32-51.86","38.28-39.16","39.22","51644609","0.92","22.16","1.63B","1630000000","1.86","0.60","1.56%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","NYSE TDS","USD","Communication Services","Wireless Telecommunication Services","United States","US8794338298","8800","Telephone&Data Systems Stock Price Today (NYSE TDS) - Investing.com","1.19B","1190000000","10.49","2,150,031","-47.94%","9.65-21.47","10.26-10.66","10.58","113565100","0.987","24.70","5.38B","5380000000","0.411","0.72","6.86%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","NYSE DRH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2527843013","28","Diamondrock Hospitality Stock Price Today (NYSE DRH) - Investing.com","1.72B","1720000000","8.190","1,907,971","-14.78%","7.18-11.145","7.97-8.2","8.13","210192422","1.61","22.26","936.38M","936380000","0.368","0.12","1.47%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NASDAQ NTCT","USD","Information Technology","Communications Equipment","United States","US64115T1043","2320","NetScout Stock Price Today (NASDAQ NTCT) - Investing.com","2.35B","2350000000","32.51","482,620","-1.72%","28.69-38.02","32.21-32.62","32.57","72246039","0.647","51.97","893.38M","893380000","0.679","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","NYSE PFS","USD","Financial","Thrifts & Mortgage Finance","United States","US74386T1051","1139","Provident Stock Price Today (NYSE PFS) - Investing.com","1.59B","1590000000","21.36","402,837","-11.81%","19.18-26.2","21.24-21.46","21.44","74376965","0.943","9.84","277.38M","277380000","2.18","0.96","4.49%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","NYSE AAT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0240131047","212","American Assets Stock Price Today (NYSE AAT) - Investing.com","2.03B","2030000000","26.50","325,279","-29.39%","24-39.2","26.19-26.71","26.65","76709652","1.1","37.86","414.6M","414600000","0.7","1.28","4.83%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","NYSE THS","USD","Consumer Staples","Food Products","United States","US89469A1043","10000","Treehouse Foods Stock Price Today (NYSE THS) - Investing.com","2.77B","2770000000","49.38","384,625","21.84%","29.47-51.04","48.44-49.65","48.9","56082442","0.46","-79.98","3.62B","3620000000","-2.72","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","NYSE PRK","USD","Financial","Banks","United States","US7006581075","1653","Park National Stock Price Today (NYSE PRK) - Investing.com","2.29B","2290000000","140.75","41,729","2.51%","112.78-151.59","139.24-141.64","142.03","16263583","0.779","15.17","266.17M","266170000","9.35","4.16","2.96%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","NYSE BGS","USD","Consumer Staples","Food Products","United States","US05508R1068","3096","B&G Foods Stock Price Today (NYSE BGS) - Investing.com","801.26M","801260000","11.15","1,364,601","-63.72%","10.91-34.27","10.91-11.19","11.23","71669276","0.358","-21.64","2.05B","2050000000","-0.586","0.76","6.82%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","NASDAQ ADEA","USD","Information Technology","Software","United States","US00676P1075","2250","Tessera Stock Price Today (NASDAQ ADEA) - Investing.com","995.96M","995960000","9.48","753,910","89.54%","3.54-11.85","9.25-9.53","9.51","105059079","0.781","-2.77","902.19M","902190000","-3.69","0.20","2.11%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","NASDAQ SBCF","USD","Financial","Banks","United States","US8117078019","989","Seacoast Banking Florida Stock Price Today (NASDAQ SBCF) - Investing.com","1.91B","1910000000","31.19","534,946","-11.87%","29.05-39.31","30.87-31.6","31.54","61077296","1.09","16.01","208.21M","208210000","1.96","0.68","2.18%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","NASDAQ ICFI","USD","Industrials","Professional Services","United States","US44925C1036","8000","ICF International Stock Price Today (NASDAQ ICFI) - Investing.com","1.87B","1870000000","99.05","108,189","-3.41%","84.68-121.28","98.01-99.51","99.38","18843895","0.519","27.48","1.7B","1700000000","3.58","0.56","0.57%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NYSE NPO","USD","Industrials","Machinery","United States","US29355X1072","4400","Enpro Industries Stock Price Today (NYSE NPO) - Investing.com","2.27B","2270000000","108.69","116,232","-1.25%","76.14-127.67","108.51-110.86","110.97","20801544","1.41","12.67","818.5M","818500000","8.67","1.12","1.03%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","NYSE AKR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0042391096","123","Acadia Stock Price Today (NYSE AKR) - Investing.com","1.41B","1410000000","14.35","621,159","-34.26%","12.28-22.64","14.16-14.4","14.35","98018824","1.44","-35.72","272.82M","272820000","-0.392","0.72","5.02%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","NYSE MSGE","USD","Communication Services","Entertainment","United States","US55826T1025","6550","Madison Square Garden Entertainment Corp Stock Price Today (NYSE MSGE) - Investing.com","1.55B","1550000000","44.97","242,423","-36.07%","38.98-84.57","44.36-45.6","44.77","34549873","1.36","-9.61","1.67B","1670000000","-4.75","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","NYSE KN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49926D1090","0","Knowles Cor Stock Price Today (NYSE KN) - Investing.com","1.49B","1490000000","16.42","972,795","-29.68%","11.57-23.81","16.33-16.52","16.59","90946447","1.46","-10.54","800.6M","800600000","-1.41","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","NASDAQ LILAK","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1286","11900","Liberty Latin America Ltd Class C Stock Price Today (NASDAQ LILAK) - Investing.com","1.65B","1650000000","7.60","1,293,463","-33.33%","5.88-12.15","7.49-7.62","7.61","217417528","1.3","-1.89","4.85B","4850000000","-4.09","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","NYSE CBZ","USD","Industrials","Professional Services","United States","US1248051021","6000","CBIZ Stock Price Today (NYSE CBZ) - Investing.com","2.37B","2370000000","46.85","250,144","19.76%","35.46-51.67","46.53-47.14","47.29","50555709","0.749","23.29","1.36B","1360000000","2.07","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","NYSE WOR","USD","Materials","Metals & Mining","United States","US9818111026","8400","Worthington Industries Stock Price Today (NYSE WOR) - Investing.com","2.48B","2480000000","49.71","191,772","-9.06%","38.01-62.83","49-50.1","49.62","49711335","1.24","11.92","5.48B","5480000000","4.44","1.24","2.49%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NYSE NTB","USD","Financial","Banks","United States","BMG0772R2087","1217","Bank of N.T. Butterfield & Son Ltd Stock Price Today (NYSE NTB) - Investing.com","1.46B","1460000000","29.81","164,402","-21.78%","28.67-41.69","29.55-30.26","30.2","48927550","1.38","7.64","296.27M","296270000","3.89","1.76","5.90%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","NASDAQ ILPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4562371066","0","Industrial Logistics Properties Trust Stock Price Today (NASDAQ ILPT) - Investing.com","214.41M","214410000","3.27","1,167,376","-86.95%","3.05-25.73","3.22-3.4","3.38","65568560","0.987","-1.88","336.8M","336800000","-2.04","0.04","1.22%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","NYSE ATGE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00737L1035","4682","DeVry Stock Price Today (NYSE ATGE) - Investing.com","1.61B","1610000000","35.50","366,238","20.09%","19.14-44.4","35.21-35.7","35.58","45404650","0.986","33.20","1.38B","1380000000","7.99","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","NASDAQ BANR","USD","Financial","Banks","United States","US06652V2088","1891","Banner Stock Price Today (NASDAQ BANR) - Investing.com","2.16B","2160000000","63.20","185,017","4.17%","52.35-75.72","62.69-63.62","63.63","34190429","0.98","11.28","326.87M","326870000","5.57","1.76","2.78%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","NYSE SJW","USD","Utilities","Water Utilities","United States","US7843051043","751","SJW Stock Price Today (NYSE SJW) - Investing.com","2.46B","2460000000","81.19","326,387","10.92%","55.74-83.88","80.89-83.03","82.59","30319317","0.645","40.55","616.24M","616240000","1.93","1.44","1.77%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","NYSE STC","USD","Financial","Insurance","United States","US8603721015","7300","Stewart Information  Stock Price Today (NYSE STC) - Investing.com","1.16B","1160000000","42.73","188,621","-46.41%","35.96-81","42.37-43.1","43.21","27127013","1.11","4.93","3.38B","3380000000","8.69","1.80","4.21%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","NYSE ALEX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0144911049","611","Alexander&Baldwin Stock Price Today (NYSE ALEX) - Investing.com","1.36B","1360000000","18.73","261,266","-25.35%","15.8-25.66","18.51-18.77","18.73","72717673","1.3","52.41","372.3M","372300000","0.372","0.88","4.70%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","NASDAQ BGCP","USD","Financial","Capital Markets","United States","US05541T1016","3940","BGC Partners Stock Price Today (NASDAQ BGCP) - Investing.com","1.62B","1620000000","3.770","1,464,759","-18.92%","3-4.79","3.74-3.81","3.82","430529970","1.81","12.41","1.77B","1770000000","0.331","0.04","1.06%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","NYSE ARGO","USD","Financial","Insurance","United States","BMG0464B1072","1282","Argos Stock Price Today (NYSE ARGO) - Investing.com","906.18M","906180000","25.85","187,765","-55.52%","19-60.29","25.42-26.12","25.71","35055498","0.988","-4.81","1.9B","1900000000","-5.49","1.24","4.80%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","NASDAQ SVC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81761L1026","600","Hospitality Properites Stock Price Today (NASDAQ SVC) - Investing.com","1.21B","1210000000","7.29","1,501,843","-17.06%","4.65-9.94","7.19-7.36","7.32","165453327","2.24","-3.92","1.84B","1840000000","-1.82","0.80","10.97%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","NYSE STAR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45031U1016","144","iStar Financial Stock Price Today (NYSE STAR) - Investing.com","661.5M","661500000","7.63","1,030,091","-70.46%","7.04-26.71","7.48-7.76","7.75","86697347","1.18","-3.22","384.72M","384720000","6.44","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","NYSE DEA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US27616P1030","53","Easterly Government Properties Stock Price Today (NYSE DEA) - Investing.com","1.47B","1470000000","14.27","980,543","-37.74%","13.49-23.65","14.09-14.47","14.3","102745056","0.61","65.19","294.29M","294290000","0.241","1.06","7.43%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","NASDAQ EGBN","USD","Financial","Banks","United States","US2689481065","507","Eagle Stock Price Today (NASDAQ EGBN) - Investing.com","1.41B","1410000000","44.07","154,537","-24.46%","41.97-63.84","43.98-44.83","44.78","31918670","0.885","10.12","218.04M","218040000","4.38","1.80","4.08%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","NYSE GVA","USD","Industrials","Construction & Engineering","United States","US3873281071","1900","Granite Construction Stock Price Today (NYSE GVA) - Investing.com","1.53B","1530000000","35.07","274,628","-9.38%","25.35-40.46","34.74-35.3","35.39","43730055","1.42","29.97","2.83B","2830000000","1.43","0.52","1.48%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","NYSE KAR","USD","Industrials","Commercial Services & Supplies","United States","US48238T1097","8928","KAR Auction Services Stock Price Today (NYSE KAR) - Investing.com","1.42B","1420000000","13.05","934,776","-16.45%","11.15-22.1","12.78-13.08","12.98","108907844","1.24","75.84","1.49B","1490000000","1.35","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","NASDAQ LAUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US5186132032","19000","Laureate Education Inc Stock Price Today (NASDAQ LAUR) - Investing.com","1.51B","1510000000","9.62","1,569,240","-9.87%","9.09-12.72","9.56-9.82","9.79","156677970","0.816","76.97","1.16B","1160000000","0.326","2.09","21.73%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","NYSE BCEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0977934001","0","Bonanza Creek Energy Stock Price Today (NYSE BCEI) - Investing.com","4.93B","4930000000","56.10","5,048,261","0%","31.74-58.97","55-58.97","56.14","85110799","1.72","4.28","3.49B","3490000000","14.08","2.00","3.45%","-","1970-01-01");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","NASDAQ FIBK","USD","Financial","Banks","United States","US32055Y2019","2358","First Interstate BancSystem Stock Price Today (NASDAQ FIBK) - Investing.com","4.04B","4040000000","38.65","485,451","-4.97%","32.4-46.34","38.42-38.82","38.82","104451000","0.893","22.15","603.1M","603100000","1.81","1.88","4.86%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","NASDAQ EFSC","USD","Financial","Banks","United States","US2937121059","1054","Enterprise Financial Stock Price Today (NASDAQ EFSC) - Investing.com","1.82B","1820000000","48.96","138,402","3.97%","39.63-54.31","48.92-49.79","49.75","37223324","1.16","9.68","503.9M","503900000","5.07","0.96","1.96%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","NASDAQ MDRX","USD","Healthcare","Health Care Technology","United States","US01988P1084","8000","Allscripts Stock Price Today (NASDAQ MDRX) - Investing.com","1.95B","1950000000","17.64","1,269,538","-4.39%","13.59-23.25","17.47-17.86","17.88","110792560","1.01","19.93","837.19M","837190000","0.527","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","NASDAQ HOPE","USD","Financial","Banks","United States","US43940T1097","1449","BBCN Stock Price Today (NASDAQ HOPE) - Investing.com","1.53B","1530000000","12.81","656,385","-12.92%","12.4-17.68","12.56-13.09","13.08","119481768","1.21","7.23","373.11M","373110000","1.82","0.56","4.37%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NASDAQ NYMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US6496045013","65","New York Mortgage Stock Price Today (NASDAQ NYMT) - Investing.com","949.92M","949920000","2.560","3,349,510","-31.18%","2.07-3.885","2.53-2.6","2.6","371063302","1.73","-3.60","-6,090,000","-6090000","-0.711","0.40","15.63%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","NASDAQ STRA","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86272C1036","3742","Strayer Stock Price Today (NASDAQ STRA) - Investing.com","1.9B","1900000000","78.32","104,437","35.41%","48.01-82.42","78.22-81.43","80.91","24208689","0.529","38.87","1.07B","1070000000","2.1","2.40","3.06%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","NYSE AMWL","USD","Healthcare","Health Care Technology","United States","US03044L1052","1035","American Well Corp Stock Price Today (NYSE AMWL) - Investing.com","779.41M","779410000","2.83","1,523,044","-53.15%","2.52-6.3","2.73-2.86","2.9","275409636","0.314","-3.51","260.18M","260180000","-0.948","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NASDAQ NWBI","USD","Financial","Banks","United States","US6673401039","2332","Northwest Bancshares Stock Price Today (NASDAQ NWBI) - Investing.com","1.78B","1780000000","13.98","738,149","-1.27%","12.04-15.35","13.9-14.01","14.01","126988367","0.566","13.65","281.77M","281770000","1.02","0.80","5.72%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","NASDAQ ECPG","USD","Financial","Consumer Finance","United States","US2925541029","6604","Encore Capital Stock Price Today (NASDAQ ECPG) - Investing.com","1.12B","1120000000","47.94","209,638","-22.81%","44.06-72.73","47.05-48.74","47.63","23385748","1.4","3.77","1.5B","1500000000","13.62","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","NYSE MHO","USD","Consumer Discretionary","Household Durables","United States","US55305B1017","1657","M/i Homes Stock Price Today (NYSE MHO) - Investing.com","1.27B","1270000000","46.18","196,907","-25.73%","34.33-62.81","45.5-46.29","46.11","27428983","1.84","2.87","3.83B","3830000000","16.78","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","NYSE GNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3793782018","1","Global Net Lease Inc Stock Price Today (NYSE GNL) - Investing.com","1.3B","1300000000","12.57","709,065","-17.74%","9.82-16.01","12.43-12.66","12.67","103432943","1.16","2,201.79","380.67M","380670000","0.006","1.60","12.73%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","NASDAQ PTEN","USD","Energy","Energy Equipment & Services","United States","US7034811015","5000","Patterson Uti Stock Price Today (NASDAQ PTEN) - Investing.com","3.65B","3650000000","16.840","2,456,402","99.29%","8.44-20.53","16.625-17.05","17","216821730","2.37","-11.13","2.22B","2220000000","-1.42","0.32","1.90%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","NASDAQ TBBK","USD","Financial","Banks","United States","US05969A1051","650","The Bancorp Stock Price Today (NASDAQ TBBK) - Investing.com","1.59B","1590000000","28.38","304,691","12.13%","16.59-32.69","28.15-28.72","28.73","55981560","1.46","14.04","196.91M","196910000","2.06","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","NASDAQ CFFN","USD","Financial","Thrifts & Mortgage Finance","United States","US14057J1016","700","Capitol Federal Stock Price Today (NASDAQ CFFN) - Investing.com","1.16B","1160000000","8.65","712,886","-23.65%","7.19-11.78","8.52-8.7","8.69","134052607","0.417","13.71","145.17M","145170000","0.622","1.12","12.95%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","NYSE MEI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5915202007","7000","Methode Electronics Stock Price Today (NYSE MEI) - Investing.com","1.6B","1600000000","44.37","141,421","-9.76%","33.91-50.39","44.1-44.78","44.82","36091673","1.13","17.64","1.19B","1190000000","2.59","0.56","1.26%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","NYSE PGRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69924R1086","318","Paramount Group Inc Stock Price Today (NYSE PGRE) - Investing.com","1.4B","1400000000","5.94","1,837,539","-28.78%","5.48-11.53","5.82-5.99","5.92","235646655","1.17","502.62","721.96M","721960000","0.012","0.31","5.22%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","NYSE VRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5544891048","234","Mack-Cali Stock Price Today (NYSE VRE) - Investing.com","1.6B","1600000000","15.93","954,668","-13.33%","10.22-19.6","15.74-16","15.95","100324522","1.18","-11.99","351.73M","351730000","-1.29","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","NASDAQ BLUE","USD","Healthcare","Biotechnology","United States","US09609G1004","518","Bluebird Stock Price Today (NASDAQ BLUE) - Investing.com","533.68M","533680000","6.92","3,696,517","-30.73%","2.87-10.74","6.67-6.93","6.88","77121751","1.02","-1.31","4.55M","4550000","-6.02","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","NYSE VRTV","USD","Industrials","Trading Companies & Distributors","United States","US9234541020","6100","Veritiv Cor Stock Price Today (NYSE VRTV) - Investing.com","1.64B","1640000000","121.71","98,523","-0.7%","85.57-161.1","120.06-122.26","122.12","13483303","2.11","5.96","7.25B","7250000000","22.38","2.52","2.07%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","NYSE HMN","USD","Financial","Insurance","United States","US4403271046","1450","Horace Mann Educators Stock Price Today (NYSE HMN) - Investing.com","1.53B","1530000000","37.37","202,109","-3.44%","32.6-42.95","37.3-37.93","37.81","40898295","0.422","28.07","1.37B","1370000000","1.35","1.28","3.43%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","NASDAQ SMCI","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US86800U1043","4607","Super Micro Computer Stock Price Today (NASDAQ SMCI) - Investing.com","4.34B","4340000000","82.10","999,003","86.8%","34.11-95.22","79.52-82.8","81.91","52922886","1.44","10.01","6.02B","6020000000","8.55","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","NYSE RWT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US7580754023","298","Redwood Stock Price Today (NYSE RWT) - Investing.com","766.24M","766240000","6.76","1,588,626","-48.75%","5.51-13.69","6.7-6.84","6.88","113349651","1.3","-10.15","489.7M","489700000","-0.685","0.92","13.61%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","NASDAQ FBNC","USD","Financial","Banks","United States","US3189101062","1207","First Bancorp Stock Price Today (NASDAQ FBNC) - Investing.com","1.53B","1530000000","42.84","132,468","-6.3%","32.9-49","42.57-43.18","43.36","35711754","1.13","12.82","198.57M","198570000","3.36","0.88","2.05%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","NYSE BIG","USD","Consumer Discretionary","Multiline Retail","United States","US0893021032","23350","Big Lots Stock Price Today (NYSE BIG) - Investing.com","425.7M","425700000","14.70","1,106,403","-67.37%","12.87-50.87","14.4-14.9","14.67","28958865","1.98","-2.83","5.26B","5260000000","-5.1","1.20","8.16%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NASDAQ NBTB","USD","Financial","Banks","United States","US6287781024","1801","NBT Bancorp Stock Price Today (NASDAQ NBTB) - Investing.com","1.86B","1860000000","43.42","164,682","12.72%","34.58-48.68","43.24-43.89","43.71","42839903","0.598","12.30","497.62M","497620000","3.56","1.20","2.76%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","NYSE AVNS","USD","Healthcare","Health Care Equipment & Supplies","United States","US05350V1061","4555","Avanos Medical Inc Stock Price Today (NYSE AVNS) - Investing.com","1.28B","1280000000","27.06","215,124","-21.95%","19.32-36.22","26.85-27.39","27.37","47317989","0.876","29.26","786.6M","786600000","0.929","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","NYSE RCUS","USD","Healthcare","Biotechnology","United States","US03969F1093","366","Arcus Biosciences Inc Stock Price Today (NYSE RCUS) - Investing.com","1.5B","1500000000","20.68","1,008,980","-48.9%","16.74-42.05","19.89-20.79","20.25","72407706","0.608","28.88","415.54M","415540000","1.12","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","NASDAQ OPK","USD","Healthcare","Health Care Providers & Services","United States","US68375N1037","5767","Opko Health Stock Price Today (NASDAQ OPK) - Investing.com","965.86M","965860000","1.250","2,313,641","-74.01%","1.03-4.955","1.18-1.25","1.24","772685879","1.62","-2.50","1.2B","1200000000","-0.457","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","NASDAQ MLAB","USD","Healthcare","Health Care Equipment & Supplies","United States","US59064R1095","681","Mesa Labs Stock Price Today (NASDAQ MLAB) - Investing.com","887.03M","887030000","166.21","72,686","-49.34%","114.21-332.95","163.7-167.04","165.9","5336807","0.689","259.70","199.74M","199740000","0.658","0.64","0.39%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","NYSE DLX","USD","Industrials","Commercial Services & Supplies","United States","US2480191012","6250","Deluxe Stock Price Today (NYSE DLX) - Investing.com","732.45M","732450000","16.98","236,387","-47.12%","15.3-33.57","16.75-17.17","17.11","43136109","1.48","11.89","2.21B","2210000000","1.4","1.20","7.07%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","NYSE LZB","USD","Consumer Discretionary","Household Durables","United States","US5053361078","12800","La-Z-Boy Stock Price Today (NYSE LZB) - Investing.com","984.36M","984360000","22.82","341,671","-37.15%","21.92-38.16","22.68-22.94","23.06","43136048","1.04","5.94","2.47B","2470000000","3.94","0.726","3.18%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","NYSE CRS","USD","Materials","Metals & Mining","United States","US1442851036","4100","Carpenter Technology Stock Price Today (NYSE CRS) - Investing.com","1.79B","1790000000","36.94","247,726","26.55%","24.76-44.96","36.74-37.51","37.33","48444926","1.69","-44.49","1.8B","1800000000","-0.853","0.80","2.17%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","NASDAQ INO","USD","Healthcare","Biotechnology","United States","US45773H2013","317","Inovio Stock Price Today (NASDAQ INO) - Investing.com","389.2M","389200000","1.560","5,734,521","-68.74%","1.38-5.27","1.4-1.57","1.53","249489264","1.01","-1.10","10.43M","10430000","-1.45","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","NASDAQ PLUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2942681071","1729","ePlus Stock Price Today (NASDAQ PLUS) - Investing.com","1.19B","1190000000","44.28","89,832","-17.82%","40.37-62.82","43.13-44.65","44.12","26906709","1.24","11.84","1.9B","1900000000","3.82","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","NASDAQ ATSG","USD","Industrials","Air Freight & Logistics","United States","US00922R1059","5280","Air Transport Services Stock Price Today (NASDAQ ATSG) - Investing.com","1.88B","1880000000","25.98","396,937","-11.57%","23.32-34.54","25.94-26.3","26.26","72287758","0.702","11.28","1.98B","1980000000","2.71","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","NASDAQ SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","603","Supernus Stock Price Today (NASDAQ SUPN) - Investing.com","1.91B","1910000000","35.67","374,940","22.33%","24.95-38.4","35.26-35.86","35.88","53495261","0.956","52.87","648.37M","648370000","0.705","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","NASDAQ RILY","USD","Financial","Capital Markets","United States","US05580M1080","1406","B. Riley Financial Inc Stock Price Today (NASDAQ RILY) - Investing.com","977.5M","977500000","34.20","357,279","-61.51%","30.75-91.24","33.59-35.57","34.35","28582004","1.68","-20.77","794.16M","794160000","-1.65","4.00","11.70%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","NYSE KRA","USD","Materials","Chemicals","United States","US50077C1062","1751","Kraton Performance Polymers Stock Price Today (NYSE KRA) - Investing.com","1.5B","1500000000","46.49","411,501","0.37%","30.57-46.74","46.47-46.51","46.48","32230354","2.09","8.92","1.97B","1970000000","5.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","NASDAQ PRIM","USD","Industrials","Construction & Engineering","United States","US74164F1030","10810","Primoris Stock Price Today (NASDAQ PRIM) - Investing.com","1.17B","1170000000","21.94","277,700","-8.51%","15.9-27.94","21.73-22.05","21.93","53111107","1.23","9.79","3.98B","3980000000","2.27","0.24","1.09%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","NASDAQ CLNE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1844991018","482","Clean Energy Stock Price Today (NASDAQ CLNE) - Investing.com","1.16B","1160000000","5.20","2,577,939","-15.17%","4.02-8.65","5.13-5.25","5.27","222221908","2.07","-23.02","398.34M","398340000","-0.219","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","NASDAQ WABC","USD","Financial","Banks","United States","US9570901036","619","Westamerica Bancorporation Stock Price Today (NASDAQ WABC) - Investing.com","1.59B","1590000000","59.01","166,570","2.22%","52.04-63.86","58.7-59.21","59.09","26912487","0.661","14.95","131.88M","131880000","3.88","1.68","2.85%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","NASDAQ TRS","USD","Materials","Containers & Packaging","United States","US8962152091","3500","TriMas Stock Price Today (NASDAQ TRS) - Investing.com","1.16B","1160000000","27.74","117,529","-25.03%","21.41-37.65","27.69-28.06","27.81","41964696","0.71","19.46","889.49M","889490000","1.42","0.16","0.58%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","NASDAQ GEVO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3743964062","98","Gevo Stock Price Today (NASDAQ GEVO) - Investing.com","440.52M","440520000","1.900","7,199,993","-55.61%","1.65-5.49","1.79-1.91","1.86","231850552","3.06","-4.46","750K","750000","-0.419","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","NYSE CSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US15202L1070","428","Investors RE Stock Price Today (NYSE CSR) - Investing.com","946.41M","946410000","58.67","103,322","-47.1%","57.65-111.48","57.85-59.13","58.91","16048988","0.917","-35.22","246.86M","246860000","-1.7","2.92","4.98%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","NASDAQ TTMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87305R1095","16100","TTM Stock Price Today (NASDAQ TTMI) - Investing.com","1.54B","1540000000","15.08","525,163","1.21%","9.76-17.49","14.95-15.19","15.22","102206175","1.47","16.88","2.43B","2430000000","0.945","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","NASDAQ ANAT","USD","Financial","Insurance","United States","US02772A1097","4545","American National Insurance Stock Price Today (NASDAQ ANAT) - Investing.com","5.11B","5110000000","190.02","100,863","0.62%","144.51-195.89","189.48-190.02","190.02","26877200","0.696","8.01","4.3B","4300000000","23.73","3.28","1.73%","-","1970-01-01");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","NYSE PING","USD","Information Technology","Software","United States","US72341T1034","1247","Ping Identity Holding Corp Stock Price Today (NYSE PING) - Investing.com","2.46B","2460000000","28.50","3,190,078","24.56%","15.85-30.4","28.48-28.5","28.47","86281946","0.954","-22.31","236.29M","236290000","-1.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","NYSE PBF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69318G1067","3418","PBF Energy Inc Stock Price Today (NYSE PBF) - Investing.com","5.04B","5040000000","40.78","3,551,228","214.42%","13.1-49","40.46-41.68","41","123430284","2.05","2.38","44.23B","44230000000","19.86","0.80","1.96%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","NYSE DDS","USD","Consumer Discretionary","Multiline Retail","United States","US2540671011","30400","Dillards Stock Price Today (NYSE DDS) - Investing.com","5.53B","5530000000","323.20","146,533","31.91%","193-390.8","314.01-327.92","320.03","17124914","0.825","7.02","6.35B","6350000000","51.02","0.80","0.25%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NYSE NNI","USD","Financial","Consumer Finance","United States","US64031N1081","7988","Nelnet Stock Price Today (NYSE NNI) - Investing.com","3.38B","3380000000","90.75","52,415","-7.09%","72.94-99.49","90.53-91.36","91.2","37215689","0.774","6.67","1.5B","1500000000","13.45","1.04","1.15%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","NYSE LADR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US5057431042","60","Ladder Capital Corp Class A Stock Price Today (NYSE LADR) - Investing.com","1.27B","1270000000","10.04","793,830","-16.26%","8.67-12.69","9.86-10.08","10.03","126564349","1.94","11.59","289.11M","289110000","0.884","0.92","9.16%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","NYSE ESRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2921041065","693","Empire State Realty Trust Inc Stock Price Today (NYSE ESRT) - Investing.com","1.84B","1840000000","6.74","1,272,533","-24.27%","6.24-10.49","6.64-6.78","6.79","272380616","1.11","61.12","710.82M","710820000","0.123","0.14","2.08%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NYSE NWN","USD","Utilities","Gas Utilities","United States","US66765N1054","1237","Northwest Natural Gas Stock Price Today (NYSE NWN) - Investing.com","1.66B","1660000000","47.59","199,643","-2.44%","42.37-57.63","47.18-48.44","48.27","34817043","0.53","19.48","763.55M","763550000","2.4","1.94","4.08%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","NASDAQ GPRE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3932221043","50","Green Plains Energy Stock Price Today (NASDAQ GPRE) - Investing.com","1.81B","1810000000","30.50","946,267","-12.26%","26.14-41.25","29.77-30.55","30.21","59295496","1.66","-","3.55B","3550000000","-1.81","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","NYSE OII","USD","Energy","Energy Equipment & Services","United States","US6752321025","8500","Oceaneering Stock Price Today (NYSE OII) - Investing.com","1.76B","1760000000","17.49","1,257,501","54.64%","7.25-18.2","17.13-17.55","17.45","100259525","2.92","-44.34","2B","2000000000","-0.36","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","NYSE FCF","USD","Financial","Banks","United States","US3198291078","1422","First Commonwealth Financial Stock Price Today (NYSE FCF) - Investing.com","1.3B","1300000000","13.97","422,937","-13.18%","12.76-17.63","13.92-14.06","14.01","93063224","0.988","10.30","212.71M","212710000","1.35","0.48","3.44%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","NYSE ASIX","USD","Materials","Chemicals","United States","US00773T1016","1375","AdvanSix Inc Stock Price Today (NYSE ASIX) - Investing.com","1.06B","1060000000","38.02","148,631","-19.53%","30.69-57.1","37.69-38.58","38.37","28007149","1.79","7.20","1.99B","1990000000","5.75","0.58","1.53%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","NASDAQ OCFC","USD","Financial","Banks","United States","US6752341080","916","OceanFirst Stock Price Today (NASDAQ OCFC) - Investing.com","1.26B","1260000000","21.25","270,733","-4.28%","18.24-24.25","21.19-21.36","21.39","59141528","0.86","11.21","232.61M","232610000","1.91","0.80","3.76%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","NASDAQ GLNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG9456A1009","1703","Golar Stock Price Today (NASDAQ GLNG) - Investing.com","2.45B","2450000000","22.79","1,200,028","83.94%","12.14-30.66","22.05-22.88","22.51","107365361","0.611","2.96","465.8M","465800000","6.79","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","NASDAQ BUSE","USD","Financial","Banks","United States","US3193832041","1513","First Busey Stock Price Today (NASDAQ BUSE) - Investing.com","1.37B","1370000000","24.72","139,173","-8.85%","21.66-29.73","24.58-24.86","24.86","55232434","0.9","11.29","239.97M","239970000","2.23","0.92","3.72%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","NYSE SXI","USD","Industrials","Machinery","United States","US8542311076","3800","Standex Stock Price Today (NYSE SXI) - Investing.com","1.23B","1230000000","102.41","47,254","-7.46%","79.02-111.89","101.44-103.23","103.07","11986204","1.19","19.39","731.2M","731200000","5.35","1.12","1.09%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","NYSE BRMK","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US11135B1008","60","Broadmark Realty Capital Inc Stock Price Today (NYSE BRMK) - Investing.com","473.01M","473010000","3.56","1,652,647","-62.25%","3.52-9.85","3.54-3.62","3.63","132866617","1.15","8.04","91.2M","91200000","0.443","0.42","11.80%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","NYSE GBX","USD","Industrials","Machinery","United States","US3936571013","10300","Greenbrier Stock Price Today (NYSE GBX) - Investing.com","1.1B","1100000000","33.53","286,438","-26.93%","23.8-53.46","33.22-34.12","34.33","32782692","1.49","24.96","2.03B","2030000000","1.44","1.08","3.22%","Jan 06, 2023","2023-01-06");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","NYSE BHLB","USD","Financial","Banks","United States","US0846801076","1300","Berkshire Hills Bancorp Stock Price Today (NYSE BHLB) - Investing.com","1.43B","1430000000","29.90","303,827","5.17%","23.62-31.78","29.76-29.99","29.94","47795000","1.01","16.78","223.65M","223650000","1.77","0.72","2.41%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","NYSE DK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24665A1034","3312","Delek Stock Price Today (NYSE DK) - Investing.com","1.88B","1880000000","27.00","1,268,572","81.65%","14.59-35.45","26.55-27.39","27.13","69692316","1.41","6.65","15.85B","15850000000","3.98","0.84","3.11%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","NYSE AZZ","USD","Industrials","Electrical Equipment","United States","US0024741045","3885","AZZ Stock Price Today (NYSE AZZ) - Investing.com","1B","1000000000","40.20","178,968","-27.29%","30.21-56.93","39.7-40.31","40.06","24862235","1.26","10.00","845.58M","845580000","0.33","0.68","1.69%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","NASDAQ CMCO","USD","Industrials","Machinery","United States","US1993331057","3224","Columbus McKinnon Stock Price Today (NASDAQ CMCO) - Investing.com","929.61M","929610000","32.47","156,172","-29.81%","23.54-50.18","32.21-33.33","32.68","28629775","1.28","20.49","921.49M","921490000","1.55","0.28","0.86%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","NASDAQ SBSI","USD","Financial","Banks","United States","US84470P1093","809","Southside Stock Price Today (NASDAQ SBSI) - Investing.com","1.16B","1160000000","35.99","114,481","-13.94%","31.18-44.75","35.89-36.17","36.11","32105020","0.546","10.77","143.35M","143350000","3.29","1.52","4.22%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","NYSE LGFb","USD","Communication Services","Entertainment","United States","CA5359195008","1448","Lions Gate Entertainment Corp Stock Price Today (NYSE LGFb) - Investing.com","1.21B","1210000000","5.43","1,092,949","-64.72%","5.19-17.29","5.2-5.45","5.44","221582735","1.41","-0.672","3.54B","3540000000","-9.21","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","NYSE TGI","USD","Industrials","Aerospace & Defense","United States","US8968181011","5340","Triumph Stock Price Today (NYSE TGI) - Investing.com","683.82M","683820000","10.52","892,934","-43.23%","7.84-27.85","9.8-10.54","9.98","65001820","2.7","6.85","1.37B","1370000000","1.43","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","NASDAQ CNOB","USD","Financial","Banks","United States","US20786W1071","436","ConnectOne Stock Price Today (NASDAQ CNOB) - Investing.com","947.82M","947820000","24.21","122,928","-25.99%","22.55-37","23.99-24.41","24.37","39150076","1.2","8.03","189.02M","189020000","3.03","0.62","2.56%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","NASDAQ CALM","USD","Consumer Staples","Food Products","United States","US1280302027","2915","Cal-Maine Stock Price Today (NASDAQ CALM) - Investing.com","2.66B","2660000000","54.45","980,560","47.2%","36.32-65.32","52.56-55.2","53.17","48935851","-0.139","11.41","2.1B","2100000000","5.69","5.40","9.92%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","NYSE GTY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3742971092","0","Getty Stock Price Today (NYSE GTY) - Investing.com","1.58B","1580000000","33.85","330,854","5.48%","24.66-35.77","33.61-34.26","34.16","46734080","0.909","19.74","162.57M","162570000","1.7","1.72","5.08%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","NASDAQ GIII","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US36237H1014","3250","G-III Apparel Stock Price Today (NASDAQ GIII) - Investing.com","651.04M","651040000","13.71","1,153,327","-50.4%","11.6-31.7","13.26-13.74","13.49","47486633","2.5","3.89","3.39B","3390000000","3.68","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","NYSE OFG","USD","Financial","Banks","United States","PR67103X1020","2246","OFG Bancorp Stock Price Today (NYSE OFG) - Investing.com","1.31B","1310000000","27.56","237,871","3.77%","24.39-30.93","27.36-27.83","27.67","47563272","1.16","8.61","309.86M","309860000","3.15","0.80","2.90%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","NASDAQ DCOM","USD","Financial","Banks","United States","US25432X1028","802","Dime Community Stock Price Today (NASDAQ DCOM) - Investing.com","1.23B","1230000000","31.83","107,763","-9.47%","28.36-38.2","31.69-32.24","32.27","38573667","1.09","8.93","236.92M","236920000","3.56","0.96","3.02%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NYSE NBHC","USD","Financial","Banks","United States","US6337071046","1137","National Bank Holdings Corporation Stock Price Today (NYSE NBHC) - Investing.com","1.58B","1580000000","42.07","290,110","-4.26%","36.04-50","41.87-42.46","42.41","37583834","0.932","16.21","164.55M","164550000","2.53","1.00","2.38%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","NASDAQ TCBK","USD","Financial","Banks","United States","US8960951064","1198","TriCo Stock Price Today (NASDAQ TCBK) - Investing.com","1.7B","1700000000","50.99","76,118","18.69%","37.41-58.62","50.76-51.16","50.99","33327189","0.587","13.96","215.39M","215390000","3.7","1.20","2.35%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","NYSE LTC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5021751020","25","LTC Properties Stock Price Today (NYSE LTC) - Investing.com","1.44B","1440000000","35.53","258,892","4.07%","32.23-45.49","35.23-35.91","35.76","40504791","0.903","15.22","163.58M","163580000","2.39","2.28","6.42%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","NYSE AIR","USD","Industrials","Aerospace & Defense","United States","US0003611052","4500","AAR Stock Price Today (NYSE AIR) - Investing.com","1.52B","1520000000","44.90","227,823","15.04%","33.75-52.83","44.4-44.97","44.7","33901117","1.56","16.98","1.84B","1840000000","2.56","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","NYSE GFF","USD","Industrials","Building Products","United States","US3984331021","6200","Griffon Stock Price Today (NYSE GFF) - Investing.com","2.01B","2010000000","35.79","401,762","25.67%","17.56-37.69","34.24-35.97","34.8","56039689","1.53","-6.28","2.14B","2140000000","-3.71","0.40","1.12%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","NASDAQ OPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US67623C1099","0","Government Propertiesome Stock Price Today (NASDAQ OPI) - Investing.com","648.36M","648360000","13.35","398,201","-46.26%","12.17-28.25","13.23-13.63","13.58","48566059","1.18","157.16","573.92M","573920000","0.086","2.20","16.48%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NYSE NOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6655313079","25","Northern Oil&Gas Stock Price Today (NYSE NOG) - Investing.com","2.62B","2620000000","30.82","1,614,098","49.76%","20.02-39.1","30.13-30.94","30.65","84935836","1.96","3.50","1.66B","1660000000","10.08","1.20","3.89%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","NASDAQ ASTE","USD","Industrials","Machinery","United States","US0462241011","4041","Astec Stock Price Today (NASDAQ ASTE) - Investing.com","923.49M","923490000","40.66","121,759","-41.3%","31.04-72.96","40.35-40.8","41.11","22712449","1.54","-129.79","1.19B","1190000000","-0.311","0.52","1.28%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","NASDAQ PFC","USD","Financial","Banks","United States","US74052F1084","1124","First Defiance Stock Price Today (NASDAQ PFC) - Investing.com","959.23M","959230000","26.97","91,033","-12.75%","24.35-32.88","26.82-27.1","27.14","35566382","1.23","9.80","166.84M","166840000","2.84","1.20","4.45%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","NASDAQ VECO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9224171002","1091","Veeco Stock Price Today (NASDAQ VECO) - Investing.com","955.48M","955480000","18.58","397,633","-34.74%","16.11-32.4","18.18-18.62","18.57","51425150","1.29","21.32","645.31M","645310000","0.93","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","NYSE BKD","USD","Healthcare","Health Care Providers & Services","United States","US1124631045","28545","Brookdale Senior Living Stock Price Today (NYSE BKD) - Investing.com","509.98M","509980000","2.730","3,359,406","-47.09%","2.61-7.605","2.69-2.77","2.75","186805515","1.34","-1.79","2.54B","2540000000","-1.58","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","NYSE TMP","USD","Financial","Banks","United States","US8901101092","1022","Tompkins Stock Price Today (NYSE TMP) - Investing.com","1.12B","1120000000","77.58","34,327","-7.18%","68.5-86.42","76.45-78.14","77.45","14483757","0.646","13.11","164.25M","164250000","5.89","2.40","3.09%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","NYSE ENVA","USD","Financial","Consumer Finance","United States","US29357K1034","1463","Enova International Inc Stock Price Today (NYSE ENVA) - Investing.com","1.21B","1210000000","38.37","220,441","-6.32%","25.8-47.88","38.12-38.9","38.8","31459925","1.5","6.49","1.01B","1010000000","6.15","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","NYSE PRA","USD","Financial","Insurance","United States","US74267C1062","1021","ProAssurance Stock Price Today (NYSE PRA) - Investing.com","944.88M","944880000","17.47","313,728","-30.95%","16.9-27.55","17.22-17.57","17.44","53962536","0.342","57.21","1.12B","1120000000","0.329","0.20","1.14%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","NASDAQ CHCO","USD","Financial","Banks","United States","US1778351056","905","City Holding Stock Price Today (NASDAQ CHCO) - Investing.com","1.38B","1380000000","93.09","74,808","13.82%","73.4-103","92.95-94.35","94.51","14857241","0.529","14.82","129.64M","129640000","6.3","2.60","2.79%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","NASDAQ AMSF","USD","Financial","Insurance","United States","US03071H1005","375","AMERISAFE Stock Price Today (NASDAQ AMSF) - Investing.com","995.24M","995240000","51.97","85,484","3.52%","41.09-56.41","51.63-52.71","52.87","19150266","0.33","25.80","287.94M","287940000","1.99","17.24","33.17%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","NASDAQ BANF","USD","Financial","Banks","United States","US05945F1030","1948","BancFirst Stock Price Today (NASDAQ BANF) - Investing.com","2.9B","2900000000","88.18","104,478","24.97%","71.04-118.07","84.69-90.91","88.41","32870566","1.11","17.06","292.64M","292640000","5.32","1.60","1.81%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","NYSE AGM","USD","Financial","Thrifts & Mortgage Finance","United States","US3131483063","153","Federal Agricultural Mortgage Stock Price Today (NYSE AGM) - Investing.com","1.2B","1200000000","112.71","35,874","-9.05%","90.38-130.61","112.12-113.56","113.49","10800617","1","9.00","291.47M","291470000","12.76","3.80","3.37%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","NASDAQ AMWD","USD","Industrials","Building Products","United States","US0305061097","10000","American Woodmark Stock Price Today (NASDAQ AMWD) - Investing.com","812.14M","812140000","48.86","97,045","-25.06%","40.7-68.48","48.51-49.5","49.56","16621827","1.82","59.95","2.02B","2020000000","0.851","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","NASDAQ SAFT","USD","Financial","Insurance","United States","US78648T1007","552","Safety Insurance Stock Price Today (NASDAQ SAFT) - Investing.com","1.24B","1240000000","84.26","52,335","-0.91%","76.78-99.75","83.81-85.69","85.84","14737618","0.27","22.96","784.66M","784660000","3.74","3.60","4.27%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","NYSE FDP","USD","Consumer Staples","Food Products","United States","KYG367381053","40055","Fresh Del Monte Produce Stock Price Today (NYSE FDP) - Investing.com","1.25B","1250000000","26.19","195,762","-5.11%","22.63-31.44","26.09-26.47","26.38","47847101","0.653","18.00","4.41B","4410000000","1.45","0.60","2.29%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","NASDAQ BRKL","USD","Financial","Banks","United States","US11373M1071","806","Brookline Bancorp Stock Price Today (NASDAQ BRKL) - Investing.com","1.08B","1080000000","14.15","395,059","-12.6%","11.59-17.74","13.84-14.29","13.86","76237404","0.734","9.80","180.43M","180430000","1.41","0.54","3.82%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","NYSE UVV","USD","Consumer Staples","Tobacco","United States","US9134561094","11250","Universal Stock Price Today (NYSE UVV) - Investing.com","1.3B","1300000000","52.81","127,284","-3.84%","43.64-64.13","52.27-52.99","52.79","24555361","0.647","14.82","2.4B","2400000000","3.61","3.16","5.98%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","NASDAQ CNDT","USD","Information Technology","IT Services","United States","US2067871036","62000","Conduent Inc Stock Price Today (NASDAQ CNDT) - Investing.com","874.48M","874480000","4.050","790,077","-24.16%","3.29-6.315","4.01-4.16","4.11","215920216","1.73","8.60","4.03B","4030000000","0.47","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","NYSE GCP","USD","Materials","Chemicals","United States","US36164Y1010","1800","GCP Applied Technologies Inc Stock Price Today (NYSE GCP) - Investing.com","2.37B","2370000000","32.01","650,759","1.11%","20.76-32.28","31.99-32.01","31.99","74021514","0.754","177.18","731.2M","731200000","0.149","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","NASDAQ STBA","USD","Financial","Banks","United States","US7838591011","1160","S&T Bancorp Stock Price Today (NASDAQ STBA) - Investing.com","1.33B","1330000000","34.18","148,576","8.44%","26.51-38.39","34.05-34.54","34.52","39003545","0.739","11.45","194.83M","194830000","3.01","1.24","3.63%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","NASDAQ EBSB","USD","Financial","Thrifts & Mortgage Finance","United States","US58958U1034","478","Meridian Interstate Stock Price Today (NASDAQ EBSB) - Investing.com","1.22B","1220000000","24.15","1,382,810","0%","18.64-25.72","23.89-24.95","24.65","50546859","1.06","15.82","-","-","1.53","0.40","2.04%","-","1970-01-01");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","NYSE AROC","USD","Energy","Energy Equipment & Services","United States","US03957W1062","1100","Exterran Stock Price Today (NYSE AROC) - Investing.com","1.4B","1400000000","8.980","849,710","20.05%","6.28-10.44","8.845-9.04","8.96","155611630","1.76","35.89","821.95M","821950000","0.252","0.58","6.46%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","NYSE TUP","USD","Consumer Discretionary","Household Durables","United States","US8998961044","10000","Tupperware Stock Price Today (NYSE TUP) - Investing.com","184.14M","184140000","4.14","1,386,569","-72.92%","3.74-21.1","3.87-4.18","4","44478026","2.25","8.87","991.3M","991300000","0.892","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","NYSE SAH","USD","Consumer Discretionary","Specialty Retail","United States","US83545G1022","10200","Sonic Automotive Stock Price Today (NYSE SAH) - Investing.com","1.81B","1810000000","49.27","355,920","-0.36%","34.17-59.19","48.3-50.09","48.7","36577801","1.92","5.08","13.6B","13600000000","9.45","1.12","2.27%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","NYSE MATV","USD","Materials","Chemicals","United States","US8085411069","5100","Schweitzer-Mauduit Stock Price Today (NYSE MATV) - Investing.com","1.15B","1150000000","20.90","388,705","-30.1%","18.29-32.03","20.65-21.11","20.99","54943231","0.777","18.25","1.89B","1890000000","1.17","1.60","7.66%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","NYSE RPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74971D1019","125","Ramco-Gershenson Stock Price Today (NYSE RPT) - Investing.com","872.06M","872060000","10.04","500,505","-24.96%","7.28-14.36","9.87-10.06","9.97","86858068","1.64","340.26","222.83M","222830000","0.092","0.52","5.18%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","NASDAQ FFWM","USD","Financial","Banks","United States","US32026V1044","674","First Foundation Inc Stock Price Today (NASDAQ FFWM) - Investing.com","808.04M","808040000","14.33","379,540","-42.36%","13.17-28.01","14.19-14.43","14.4","56387671","1.03","6.33","224.3M","224300000","2.17","0.44","3.07%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","NASDAQ MATW","USD","Industrials","Commercial Services & Supplies","United States","US5771281012","11000","Matthews Stock Price Today (NASDAQ MATW) - Investing.com","922.27M","922270000","30.44","126,599","-16.99%","22.12-37.97","30.25-30.66","30.65","30298051","1.12","-9.54","883.56M","883560000","-3.18","0.92","3.02%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","NASDAQ COWN","USD","Financial","Capital Markets","United States","US2236226062","1534","Cowen Stock Price Today (NASDAQ COWN) - Investing.com","1.04B","1040000000","38.62","515,189","6.98%","21.36-38.88","38.62-38.67","38.64","26990245","1.43","9.86","1.32B","1320000000","4.35","0.48","1.24%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","NASDAQ APOG","USD","Industrials","Building Products","United States","US0375981091","5500","Apogee Stock Price Today (NASDAQ APOG) - Investing.com","987.37M","987370000","44.46","116,063","-7.66%","35.96-50.44","43.74-44.66","44.34","22208074","1.09","15.14","1.42B","1420000000","2.99","0.88","1.98%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","NYSE SCS","USD","Industrials","Commercial Services & Supplies","United States","US8581552036","11700","Steelcase Stock Price Today (NYSE SCS) - Investing.com","801.89M","801890000","7.07","938,004","-39.68%","6.2-12.93","6.97-7.11","7.09","112783772","1.34","47.32","3.18B","3180000000","0.149","0.40","5.66%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","NASDAQ ANGO","USD","Healthcare","Health Care Equipment & Supplies","United States","US03475V1017","760","AngioDynamics Stock Price Today (NASDAQ ANGO) - Investing.com","538.51M","538510000","13.77","581,454","-50.07%","11.71-30","13.4-13.81","13.66","39107751","0.7","-16.12","233.79M","233790000","-0.832","N/A","N/A","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","NASDAQ SSP","USD","Communication Services","Media","United States","US8110544025","5600","E.w. Stock Price Today (NASDAQ SSP) - Investing.com","1.1B","1100000000","13.19","280,140","-31.83%","9.9-23.61","12.82-13.28","13.23","83491439","1.85","10.65","2.39B","2390000000","1.32","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","OL FRO","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG3682E1921","79","Frontline Ltd NYSE Stock Price Today (OL FRO) - Investing.com","2.7B","2700000000","12.140","4,101,520","71.71%","6.1-14.85","11.86-12.18","12.06","222622889","0.246","11.35","1.11B","1110000000","1.21","0.60","4.94%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","NYSE INN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8660821005","63","Summit Hotel Properties Stock Price Today (NYSE INN) - Investing.com","887.2M","887200000","7.220","621,378","-26.02%","6.575-10.58","7.095-7.25","7.22","122880383","1.97","-37.47","610.23M","610230000","-0.193","0.16","2.22%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","NASDAQ KURA","USD","Healthcare","Biotechnology","United States","US50127T1097","127","Kura Oncology Inc Stock Price Today (NASDAQ KURA) - Investing.com","847.16M","847160000","12.41","1,095,568","-11.36%","10.41-19.93","11.86-12.43","12.25","68263928","0.848","-7.42","-","-","-2.03","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","NYSE CXW","USD","Industrials","Commercial Services & Supplies","United States","US21871N1019","10350","Corrections Corp of America Stock Price Today (NYSE CXW) - Investing.com","1.33B","1330000000","11.56","1,026,774","15.95%","8.39-14.24","11.49-11.68","11.64","114981165","0.993","11.26","1.86B","1860000000","1.05","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","NASDAQ RADI","USD","Communication Services","Diversified Telecommunication Services","United States","US7504811032","336","Radius Global Infrastructure Inc Stock Price Today (NASDAQ RADI) - Investing.com","1.28B","1280000000","11.82","1,011,072","-26.58%","7.97-17.1","11.5-11.83","11.84","108079257","0.44","-69.61","125.93M","125930000","-0.154","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","NYSE EIG","USD","Financial","Insurance","United States","US2922181043","608","Employers Stock Price Today (NYSE EIG) - Investing.com","1.17B","1170000000","43.13","126,697","6.75%","32.58-46.73","42.81-43.38","43.11","27196727","0.223","21.34","660M","660000000","2.03","3.28","7.60%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","NYSE MNRL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US10918L1035","44","Brigham Minerals Inc Stock Price Today (NYSE MNRL) - Investing.com","2.05B","2050000000","32.50","481,012","54.1%","20.53-37.79","32-33.5","33.02","63104990","1.86","15.01","298.48M","298480000","2.55","0.64","1.97%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","NYSE BANC","USD","Financial","Banks","United States","US05990K1060","673","Banc of California Inc Stock Price Today (NYSE BANC) - Investing.com","958.33M","958330000","15.93","341,438","-18.81%","14.86-22.01","15.71-15.95","15.8","60159081","1.24","9.95","350.92M","350920000","1.61","0.24","1.51%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","NASDAQ GABC","USD","Financial","Banks","United States","US3738651047","894","German American Bancorp Stock Price Today (NASDAQ GABC) - Investing.com","1.1B","1100000000","37.30","55,608","-4.31%","32.76-41.75","37.16-37.5","37.38","29485121","0.691","14.05","138.07M","138070000","2.67","0.92","2.47%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","NYSE SMP","USD","Consumer Discretionary","Auto Components","United States","US8536661056","5000","Standard Motor Products Stock Price Today (NYSE SMP) - Investing.com","754.31M","754310000","34.80","114,019","-33.58%","31.61-55.09","34.74-35.15","34.94","21570097","0.508","9.20","1.43B","1430000000","3.03","1.08","3.10%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","NASDAQ MRTN","USD","Industrials","Road & Rail","United States","US5730751089","4007","Marten Transport Stock Price Today (NASDAQ MRTN) - Investing.com","1.6B","1600000000","19.78","332,059","15.27%","15.76-23.43","19.5-19.93","19.78","81096632","0.905","14.99","1.19B","1190000000","1.33","0.24","1.21%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","NYSE KAMN","USD","Industrials","Aerospace & Defense","United States","US4835481031","2846","Kaman Stock Price Today (NYSE KAMN) - Investing.com","624.82M","624820000","22.30","239,542","-48.32%","18.88-46.5","21.66-22.38","21.88","28018895","1.06","33.01","665.97M","665970000","0.639","0.80","3.59%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","NASDAQ HA","USD","Industrials","Airlines","United States","US4198791018","7112","Hawaiian Stock Price Today (NASDAQ HA) - Investing.com","527.48M","527480000","10.26","875,644","-44.15%","9.64-21.71","9.93-10.31","10.06","51411336","1.78","-1.84","2.42B","2420000000","-5.51","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","OTC ENDPQ","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","3103","Endo Stock Price Today (OTC ENDPQ) - Investing.com","16.22M","16220000","0.0708","1,100,326","-98.12%","0.06-3.98","0.0651-0.0826","0.0721","235142889","1.41","-0.007","2.55B","2550000000","-13.83","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","NASDAQ IMKTA","USD","Consumer Staples","Food & Staples Retailing","United States","US4570301048","18460","Ingles Stock Price Today (NASDAQ IMKTA) - Investing.com","1.83B","1830000000","96.46","75,033","11.72%","74.63-102.99","96.09-97","97.23","18994376","0.632","6.64","4.23B","4230000000","14.36","0.66","0.68%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","NYSE TBI","USD","Industrials","Professional Services","United States","US89785X1019","6400","TrueBlue Stock Price Today (NYSE TBI) - Investing.com","640.63M","640630000","19.58","159,863","-29.24%","15.77-30.32","19.5-19.77","19.82","32718640","1.44","8.52","1.7B","1700000000","2.25","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","NYSE GMRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US37954A2042","26","Global Medical REIT Inc Stock Price Today (NYSE GMRE) - Investing.com","636.92M","636920000","9.48","759,015","-46.59%","7.01-18.51","9.34-9.53","9.47","67185306","1.06","39.68","127.61M","127610000","0.257","0.84","8.86%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","NASDAQ GLDD","USD","Industrials","Construction & Engineering","United States","US3906071093","421","Great Lakes Dredge&Dock Stock Price Today (NASDAQ GLDD) - Investing.com","393.2M","393200000","5.95","454,114","-62.15%","5.52-16.27","5.83-6.02","5.92","66083310","0.81","17.29","670.77M","670770000","0.331","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","NASDAQ WASH","USD","Financial","Banks","United States","US9406101082","623","Washington Trust Stock Price Today (NASDAQ WASH) - Investing.com","810.6M","810600000","47.18","53,822","-16.3%","45.6-60.96","47.05-47.44","47.95","17180903","0.788","11.05","125.82M","125820000","4.34","2.24","4.75%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","NASDAQ LBAI","USD","Financial","Banks","United States","US5116371007","699","Lakeland Bancorp Stock Price Today (NASDAQ LBAI) - Investing.com","1.14B","1140000000","17.61","296,161","-7.27%","13.91-20.69","17.53-17.82","17.79","64803991","0.825","11.33","197.66M","197660000","1.55","0.58","3.29%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","NYSE BTU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7045511000","4900","Peabody Energy Corp Stock Price Today (NYSE BTU) - Investing.com","3.8B","3800000000","26.420","4,701,555","162.36%","9.83-33.29","26.13-26.98","26.82","143900000","0.995","3.68","4.03B","4030000000","8.51","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","NASDAQ SCHL","USD","Communication Services","Media","United States","US8070661058","5805","Scholastic Stock Price Today (NASDAQ SCHL) - Investing.com","1.34B","1340000000","39.46","237,660","-1.25%","28.22-48.28","39.23-40.04","39.76","34010990","1.1","21.22","1.71B","1710000000","1.94","0.80","2.03%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","NASDAQ BMTC","USD","Financial","Banks","United States","US1176651099","620","Bryn Mawr Bank Stock Price Today (NASDAQ BMTC) - Investing.com","895.74M","895740000","45.01","924,797","0%","38.05-50.29","44.78-46.07","45.73","19900823","0.808","12.46","-","-","3.61","1.12","2.41%","-","1970-01-01");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NYSE NTST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US64119V3033","19","Netstreit Corp Stock Price Today (NYSE NTST) - Investing.com","1.02B","1020000000","18.33","599,703","-19.96%","17.07-23.86","18.09-18.46","18.46","55391185","0.946","124.42","84.57M","84570000","0.159","0.80","4.36%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","NASDAQ ARCT","USD","Healthcare","Biotechnology","United States","US03969T1097","177","Alcobra Stock Price Today (NASDAQ ARCT) - Investing.com","450.38M","450380000","16.96","576,949","-54.17%","11.7-40","16.33-17.09","17.35","26555483","2.55","-2.97","48.14M","48140000","-5.55","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","NYSE CEIX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20854L1089","1575","Consol Energy Inc Stock Price Today (NYSE CEIX) - Investing.com","2.27B","2270000000","65.00","704,458","190.41%","18.83-79.17","63.43-65.41","64.46","34871358","1.8","5.69","1.98B","1980000000","11.27","4.20","6.46%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","NASDAQ VNDA","USD","Healthcare","Biotechnology","United States","US9216591084","278","Vanda Stock Price Today (NASDAQ VNDA) - Investing.com","418.2M","418200000","7.39","571,014","-52.9%","6.73-16.92","7.24-7.51","7.3","56590048","0.499","96.90","260M","260000000","0.115","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NASDAQ NXGN","USD","Healthcare","Health Care Technology","United States","US65343C1027","2655","Quality Systems Stock Price Today (NASDAQ NXGN) - Investing.com","1.27B","1270000000","18.78","668,315","5.56%","16.13-21.99","18.69-18.89","18.92","67604797","0.997","63.57","613.72M","613720000","0.301","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","NYSE GEO","USD","Industrials","Commercial Services & Supplies","United States","US36162J1060","18000","Geo Stock Price Today (NYSE GEO) - Investing.com","1.32B","1320000000","10.950","2,256,816","41.29%","5.205-12.445","10.86-11.11","11.04","120548091","0.648","20.69","2.31B","2310000000","0.537","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","NYSE DHT","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2065G1219","18","DHT Stock Price Today (NYSE DHT) - Investing.com","1.44B","1440000000","8.880","2,358,547","71.1%","4.55-10.64","8.77-8.91","8.84","162653339","-0.188","-419.29","345.35M","345350000","-0.021","0.16","1.80%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","NASDAQ SATS","USD","Communication Services","Diversified Telecommunication Services","United States","US2787681061","2500","EchoStar Stock Price Today (NASDAQ SATS) - Investing.com","1.39B","1390000000","16.68","265,357","-36.7%","15.26-27.36","16.5-16.77","16.74","83130887","0.774","26.98","2B","2000000000","0.604","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","NYSE WMK","USD","Consumer Staples","Food & Staples Retailing","United States","US9488491047","23000","Weis Markets Stock Price Today (NYSE WMK) - Investing.com","2.21B","2210000000","82.29","66,935","24.91%","58.4-95.57","81.78-84.13","83.26","26898443","0.284","18.69","3.36B","3360000000","4.42","1.36","1.65%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","NYSE IVR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US46131B7047","0","Invesco Mortgage Stock Price Today (NYSE IVR) - Investing.com","451.92M","451920000","12.730","879,201","-54.21%","9.6-30.2","12.61-13.05","13.1","35500000","1.48","-0.823","-353,840,000","-353840000","-15.79","2.60","20.42%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","NYSE PSN","USD","Industrials","Aerospace & Defense","United States","US70202L1026","15500","Parsons Corp Stock Price Today (NYSE PSN) - Investing.com","4.79B","4790000000","46.25","407,670","37.44%","29.25-50.15","45.68-46.29","45.93","103502919","0.886","53.29","4.05B","4050000000","0.942","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","NASDAQ STFC","USD","Financial","Insurance","United States","US8557071052","2025","State Auto Stock Price Today (NASDAQ STFC) - Investing.com","2.32B","2320000000","52.01","91,898","0.62%","16.4-52.14","51.96-52.14","52.01","44512210","0.35","32.33","1.66B","1660000000","1.63","0.40","0.77%","-","1970-01-01");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","NYSE CRK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2057683029","113","Comstock Resources Stock Price Today (NYSE CRK) - Investing.com","3.8B","3800000000","13.710","3,627,995","69.47%","6.88-22.11","13.31-13.79","13.66","277507678","0.217","4.50","2.68B","2680000000","4.14","0.50","3.65%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","NASDAQ SCSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8060371072","2700","ScanSource Stock Price Today (NASDAQ SCSC) - Investing.com","737.44M","737440000","29.22","105,053","-16.7%","25.75-41.01","28.74-29.37","29.26","25237665","1.43","8.22","3.51B","3510000000","3.57","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","NYSE RC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US75574U1016","630","Ready Capital Corp Stock Price Today (NYSE RC) - Investing.com","1.25B","1250000000","11.14","1,057,088","-28.73%","9.69-16.43","10.86-11.19","11.18","112145794","1.31","5.61","575.1M","575100000","2.24","1.60","14.36%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","NASDAQ ZUMZ","USD","Consumer Discretionary","Specialty Retail","United States","US9898171015","6000","Zumiez Stock Price Today (NASDAQ ZUMZ) - Investing.com","423.73M","423730000","21.74","347,786","-54.7%","18.86-49.98","21.51-21.86","21.84","19490759","1.44","9.20","1.02B","1020000000","2.4","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","NYSE GCO","USD","Consumer Discretionary","Specialty Retail","United States","US3715321028","11700","Genesco Stock Price Today (NYSE GCO) - Investing.com","600.53M","600530000","46.02","143,904","-28.28%","37.54-72.34","45.12-46.4","45.52","13069101","1.9","6.12","2.39B","2390000000","7.37","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","NASDAQ UVSP","USD","Financial","Banks","United States","US9152711001","920","Univest Stock Price Today (NASDAQ UVSP) - Investing.com","764.11M","764110000","26.13","101,336","-12.67%","23.48-31.93","25.91-26.23","26.16","29242451","0.922","11.10","160.11M","160110000","2.43","0.84","3.21%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NYSE NHC","USD","Healthcare","Health Care Providers & Services","United States","US6359061008","12965","National HealthCare Stock Price Today (NYSE NHC) - Investing.com","912.97M","912970000","59.50","46,828","-12.42%","57.61-75.35","59.14-60.6","60.97","15344103","0.298","29.34","1.1B","1100000000","2.07","2.28","3.83%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","NASDAQ TSC","USD","Financial","Banks","United States","US89678F1003","376","TriState Stock Price Today (NASDAQ TSC) - Investing.com","1.03B","1030000000","30.58","298,555","1.06%","18.35-34.87","30.15-31.52","30.58","33636862","1.95","16.64","247.63M","247630000","1.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NASDAQ NTGR","USD","Information Technology","Communications Equipment","United States","US64111Q1040","731","NETGEAR Stock Price Today (NASDAQ NTGR) - Investing.com","523.36M","523360000","18.11","143,194","-38%","17.4-31","17.66-18.22","17.86","28899105","0.768","-8.17","973.52M","973520000","-2.19","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","NASDAQ SRCE","USD","Financial","Banks","United States","US3369011032","1130","1st Source Stock Price Today (NASDAQ SRCE) - Investing.com","1.31B","1310000000","53.09","46,606","7.04%","42.29-59.94","52.64-53.43","53.52","24657178","0.972","11.50","184.47M","184470000","4.7","1.28","2.41%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","NASDAQ DHC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25525P1075","600","Senior Housing Properties Stock Price Today (NASDAQ DHC) - Investing.com","154.71M","154710000","0.647","3,687,709","-79.07%","0.61-3.45","0.63-0.657","0.644","239123496","1.6","0.361","1.28B","1280000000","1.74","0.04","6.18%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","NASDAQ PEBO","USD","Financial","Banks","United States","US7097891011","1244","Peoples Bancorp Stock Price Today (NASDAQ PEBO) - Investing.com","786.45M","786450000","28.25","109,410","-11.19%","25.63-34.63","28.14-28.38","28.4","27838901","0.832","7.77","175.44M","175440000","3.64","1.52","5.38%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","NASDAQ QCRH","USD","Financial","Banks","United States","US74727A1043","956","QCR Stock Price Today (NASDAQ QCRH) - Investing.com","838.14M","838140000","49.64","71,069","-11.36%","46.83-62.85","49.49-49.9","49.88","16884419","0.96","8.31","191.35M","191350000","6","0.24","0.48%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","NASDAQ EBIX","USD","Information Technology","Software","United States","US2787152063","10030","Ebix Stock Price Today (NASDAQ EBIX) - Investing.com","616.88M","616880000","19.96","476,551","-34.34%","12.5-44.42","19.67-20.64","20.49","30906023","2.51","8.31","986.67M","986670000","2.35","0.30","1.50%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","NASDAQ ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","Zogenix Stock Price Today (NASDAQ ZGNX) - Investing.com","1.5B","1500000000","26.68","2,913,513","64.18%","11.03-26.9","26.51-26.9","26.68","56227441","0.9","-","81.69M","81690000","-4.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","NYSE ARR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0423155078","5","ARMOUR Residential Stock Price Today (NYSE ARR) - Investing.com","743.95M","743950000","5.63","5,265,814","-42.61%","4.38-10.17","5.59-5.69","5.69","132140025","1.15","-1.97","-198,240,000","-198240000","-2.89","1.20","21.31%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NASDAQ NTUS","USD","Healthcare","Health Care Equipment & Supplies","United States","US6390501038","1400","Natus Stock Price Today (NASDAQ NTUS) - Investing.com","1.13B","1130000000","32.96","345,918","38.9%","20.9-33.93","32.84-33.07","32.96","34243112","0.216","87.82","478.3M","478300000","0.375","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","NASDAQ HBNC","USD","Financial","Banks","United States","US4404071049","878","Horizon Bancorp Stock Price Today (NASDAQ HBNC) - Investing.com","657.1M","657100000","15.08","205,152","-27.67%","14.5-23.8","14.98-15.23","15.17","43574151","0.924","7.07","142.58M","142580000","2.15","0.64","4.24%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NYSE NP","USD","Materials","Paper & Forest Products","United States","US6400791090","2493","Neenah Paper Stock Price Today (NYSE NP) - Investing.com","537.25M","537250000","32.00","113,309","-30.86%","31.05-56.86","31.05-33.26","33.47","16789184","1.44","-19.42","1.09B","1090000000","-1.65","1.90","5.94%","-","1970-01-01");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","NASDAQ HFWA","USD","Financial","Banks","United States","US42722X1063","790","Heritage Financial Co Stock Price Today (NASDAQ HFWA) - Investing.com","1.08B","1080000000","30.64","218,761","25.37%","23.31-34.34","30.48-31.02","31.11","35104248","0.61","13.90","127.31M","127310000","2.24","0.84","2.74%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","NYSE EFC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US28852N1090","0","Ellington Financial LLC Stock Price Today (NYSE EFC) - Investing.com","742.85M","742850000","12.37","762,898","-27.62%","10.81-18.13","12.27-12.47","12.55","60004139","1.83","-10.70","13.96M","13960000","-1.26","1.80","14.55%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","NASDAQ SPTN","USD","Consumer Staples","Food & Staples Retailing","United States","US8472151005","13300","SpartanNash Co Stock Price Today (NASDAQ SPTN) - Investing.com","1.07B","1070000000","30.24","269,093","17.39%","23.76-37.75","30.11-30.83","30.9","35262127","0.732","20.28","9.41B","9410000000","1.58","0.84","2.78%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","NYSE BHE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US08160H1014","10900","Benchmark Electronics Stock Price Today (NYSE BHE) - Investing.com","938.85M","938850000","26.69","166,141","-1.51%","21.11-30","26.24-26.72","26.62","35176226","1","16.99","2.77B","2770000000","1.69","0.66","2.47%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","NYSE SPNT","USD","Financial","Insurance","United States","BMG8192H1060","1032","Siriuspoint Ltd Stock Price Today (NYSE SPNT) - Investing.com","947.24M","947240000","5.900","622,530","-27.43%","4.07-8.66","5.895-6.02","6","160277779","0.88","-1.98","2.16B","2160000000","-3.16","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","NASDAQ HMST","USD","Financial","Banks","United States","US43785V1026","935","HomeStreet Stock Price Today (NASDAQ HMST) - Investing.com","516.37M","516370000","27.58","156,999","-46.96%","22.44-57.4","27.29-27.91","27.97","18722640","1.02","6.32","177.42M","177420000","4.53","1.40","5.08%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","NASDAQ FBMS","USD","Financial","Banks","United States","US3189161033","794","The First Bancshares Stock Price Today (NASDAQ FBMS) - Investing.com","769.13M","769130000","32.01","117,696","-17.12%","26.95-40.81","31.46-32.3","31.78","24027895","0.92","10.96","201.07M","201070000","2.93","0.80","2.50%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","NYSE BRSP","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US10949T1097","55","Brightspire Capital Inc Stock Price Today (NYSE BRSP) - Investing.com","803.45M","803450000","6.230","622,904","-39.28%","6.11-10.42","6.11-6.25","6.21","128964934","1.76","7.53","348.06M","348060000","0.95","0.80","12.84%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","NYSE SFL","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG7738W1064","18","Ship Finance Stock Price Today (NYSE SFL) - Investing.com","1.17B","1170000000","9.220","917,390","13.13%","7.64-11.598","9.1-9.28","9.18","126785545","0.815","5.35","621.47M","621470000","1.85","0.92","9.98%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","NYSE AHH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US04208T1088","138","Armada Hflr Pr Stock Price Today (NYSE AHH) - Investing.com","1.02B","1020000000","11.50","311,501","-24.44%","10.04-15.8","11.42-11.59","11.54","88341029","0.934","14.69","339.03M","339030000","0.827","0.76","6.61%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","NYSE DRQ","USD","Energy","Energy Equipment & Services","United States","US2620371045","1342","Dril-Quip Stock Price Today (NYSE DRQ) - Investing.com","921.6M","921600000","27.17","285,847","38.06%","19.1-41.23","26.79-27.39","27.13","33919726","1.22","-14.02","348.26M","348260000","-1.82","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","NASDAQ IDEX","USD","Industrials","Machinery","United States","US45166V1061","559","You On Demands Stock Price Today (NASDAQ IDEX) - Investing.com","94.07M","94070000","0.164","9,097,984","-86.33%","0.142-1.45","0.156-0.174","0.162","573602888","0.348","-0.242","110.45M","110450000","-0.595","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","NYSE VTOL","USD","Energy","Energy Equipment & Services","United States","US11040G1031","2916","Bristow Group Inc Stock Price Today (NYSE VTOL) - Investing.com","760.08M","760080000","27.13","76,298","-14.34%","21.61-40.1","26.62-27.4","26.9","28016388","1.41","43.06","1.17B","1170000000","0.573","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","NYSE PUMP","USD","Energy","Energy Equipment & Services","United States","US74347M1080","1500","ProPetro Holding Corp Stock Price Today (NYSE PUMP) - Investing.com","1.19B","1190000000","10.37","1,222,956","28.02%","7.25-16.92","10.13-10.39","10.28","114554085","2.49","-35.43","1.18B","1180000000","-0.301","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","NYSE GCI","USD","Communication Services","Media","United States","US36472T1097","16300","Gannett Stock Price Today (NYSE GCI) - Investing.com","286.05M","286050000","2.030","1,358,531","-61.91%","1.25-6.38","1.95-2.065","2","140911325","2.48","-2.11","3.01B","3010000000","-0.976","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","NYSE INSW","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY410531021","2061","International Seaways Inc Stock Price Today (NYSE INSW) - Investing.com","1.82B","1820000000","37.02","584,711","152.18%","13.05-48.12","36.34-37.13","36.97","49078418","0.019","13.66","621.18M","621180000","2.72","0.48","1.30%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","NYSE CIO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1785871013","19","City Office Stock Price Today (NYSE CIO) - Investing.com","332.84M","332840000","8.38","276,868","-57.51%","8.15-21.7","8.33-8.56","8.61","39718767","1.52","0.957","174.93M","174930000","10.58","0.80","9.55%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","NASDAQ WRLD","USD","Financial","Consumer Finance","United States","US9814191048","3121","World Acceptance Stock Price Today (NASDAQ WRLD) - Investing.com","375.97M","375970000","65.94","80,659","-73.13%","58.44-243.24","64.32-66.5","65.99","5701681","1.29","24.27","620.62M","620620000","2.64","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","NYSE DNOW","USD","Industrials","Trading Companies & Distributors","United States","US67011P1003","2350","Now Inc Stock Price Today (NYSE DNOW) - Investing.com","1.41B","1410000000","12.700","606,293","48.71%","8.44-13.51","12.588-12.75","12.73","110439751","1.67","13.41","2.03B","2030000000","0.967","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NASDAQ NFBK","USD","Financial","Thrifts & Mortgage Finance","United States","US66611T1088","385","Northfield Stock Price Today (NASDAQ NFBK) - Investing.com","751.43M","751430000","15.73","134,084","-2.66%","11.87-17.37","15.65-15.81","15.79","47770575","0.687","11.58","93.8M","93800000","1.35","0.52","3.31%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","NYSE GTS","USD","Healthcare","Health Care Providers & Services","United States","PR8967491088","3911","Triple-S Management Stock Price Today (NYSE GTS) - Investing.com","846.84M","846840000","35.99","631,745","0.87%","22.08-36.33","35.55-36","35.62","23529807","0.756","10.29","3.12B","3120000000","3.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NASDAQ NCBS","USD","Financial","Banks","United States","US65406E1029","24","Nicolet Bankshares Inc Stock Price Today (NASDAQ NCBS) - Investing.com","1.04B","1040000000","78.01","48,756","-9.03%","68.07-98.2","74.89-78.2","78.01","13367459","0.68","13.84","-","-","5.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","NYSE TRTX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US87266M1071","0","TPG RE Finance Trust Inc Stock Price Today (NYSE TRTX) - Investing.com","525.59M","525590000","6.79","416,045","-44.89%","6.31-13.38","6.55-6.83","6.87","77406620","1.86","-8.47","55.43M","55430000","-0.84","0.96","14.14%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","NYSE LGFa","USD","Communication Services","Entertainment","United States","CA5359194019","1448","Lions Gate Stock Price Today (NYSE LGFa) - Investing.com","1.31B","1310000000","5.71","1,138,646","-65.69%","5.46-18.84","5.53-5.73","5.7","228602914","1.41","-0.672","3.54B","3540000000","-9.21","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","NYSE STNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY7542C1306","26","Scorpio Tankers Stock Price Today (NYSE STNG) - Investing.com","2.84B","2840000000","53.77","1,193,233","319.75%","11.02-57.71","52.6-53.99","53.43","52735563","0.502","9.00","1.19B","1190000000","5.91","0.40","0.74%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","NASDAQ PLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7194051022","1828","Photronics Stock Price Today (NASDAQ PLAB) - Investing.com","1.04B","1040000000","16.83","597,138","-10.72%","13.87-25.81","16.63-16.94","16.91","61738313","1.16","8.46","824.56M","824560000","1.96","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","NASDAQ GOSS","USD","Healthcare","Biotechnology","United States","US38341P1021","185","Gossamer Bio Inc Stock Price Today (NASDAQ GOSS) - Investing.com","200.99M","200990000","2.170","4,752,076","-80.81%","1.57-15.195","2.025-2.32","2.23","92620113","0.877","-2.97","-","-","-2.88","N/A","N/A","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","NASDAQ ABTX","USD","Financial","Banks","United States","US01748H1077","594","Allegiance Bancshares Inc Stock Price Today (NASDAQ ABTX) - Investing.com","830.94M","830940000","41.63","105,226","-1.37%","37.04-46.96","41.21-42.57","41.99","19960155","-","9.64","240.28M","240280000","3.51","0.56","1.35%","-","1970-01-01");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","NYSE ACCO","USD","Industrials","Commercial Services & Supplies","United States","US00081T1088","6000","Acco Brands Stock Price Today (NYSE ACCO) - Investing.com","528.33M","528330000","5.590","731,066","-32.32%","4.27-9","5.57-5.65","5.67","94260926","1.8","24.65","1.97B","1970000000","0.225","0.30","5.37%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","NASDAQ OSUR","USD","Healthcare","Health Care Equipment & Supplies","United States","US68554V1089","785","OraSure Stock Price Today (NASDAQ OSUR) - Investing.com","350.04M","350040000","4.820","517,692","-44.53%","2.62-9.42","4.7-4.84","4.8","72622043","0.153","-7.91","318.32M","318320000","-0.607","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","NASDAQ HTLD","USD","Industrials","Road & Rail","United States","US4223471040","3180","Heartland Express Stock Price Today (NASDAQ HTLD) - Investing.com","1.21B","1210000000","15.34","344,339","-8.8%","12.78-17.32","15.24-15.52","15.54","78938464","0.578","8.86","765.69M","765690000","1.75","0.08","0.52%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","NYSE AMBC","USD","Financial","Insurance","United States","US0231398845","132","Ambac Stock Price Today (NYSE AMBC) - Investing.com","786.4M","786400000","17.44","516,079","8.66%","7.24-17.59","16.86-17.59","17.14","44962919","1.24","2.37","213M","213000000","7.1","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","NASDAQ CTBI","USD","Financial","Banks","United States","US2041491083","964","Community Trust Stock Price Today (NASDAQ CTBI) - Investing.com","822.99M","822990000","45.93","45,519","5.32%","39.1-48.05","45.62-46.18","45.88","17918280","0.763","10.35","124.49M","124490000","4.41","1.76","3.83%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","NYSE HCI","USD","Financial","Insurance","United States","US40416E1038","513","HCI Stock Price Today (NYSE HCI) - Investing.com","346.69M","346690000","39.59","159,840","-52.61%","27.65-86.97","38.74-41.11","41.22","8756970","0.818","-6.39","478.84M","478840000","-6.19","1.60","4.04%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","NYSE AAN","USD","Consumer Discretionary","Specialty Retail","United States","US00258W1080","9170","Aarons Stock Price Today (NYSE AAN) - Investing.com","367.83M","367830000","11.95","459,639","-51.52%","7.64-25.96","11.59-12.06","11.8","30780478","1.07","19.28","2.11B","2110000000","0.543","0.45","3.77%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","NYSE MBI","USD","Financial","Insurance","United States","US55262C1009","87","Mbia Stock Price Today (NYSE MBI) - Investing.com","705.37M","705370000","12.85","348,253","-18.62%","8.91-17.9","12.45-12.89","12.68","54892618","1.25","-2.03","65M","65000000","-5.99","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","NYSE GPMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38741L1070","33","Granite Point Mortgage Trust Inc Stock Price Today (NYSE GPMT) - Investing.com","280.6M","280600000","5.36","740,412","-54.23%","5.16-12.33","5.22-5.37","5.34","52350989","1.57","-6.46","39.8M","39800000","-0.726","0.80","14.93%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","NYSE PLYM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7296401026","39","Plymouth Industrial REIT Inc Stock Price Today (NYSE PLYM) - Investing.com","831.26M","831260000","19.18","234,711","-40.06%","15.59-31.94","18.83-19.19","19.04","43339788","1.32","-25.16","171.84M","171840000","-0.802","0.88","4.59%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","NASDAQ CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","84","Cara Therapeutic Stock Price Today (NASDAQ CARA) - Investing.com","577.1M","577100000","10.74","342,599","-11.82%","7.4-13.97","10.56-11","10.98","53733607","0.92","-6.65","58.87M","58870000","-1.66","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","NASDAQ FFIC","USD","Financial","Banks","United States","US3438731057","531","Flushing Stock Price Today (NASDAQ FFIC) - Investing.com","578.51M","578510000","19.38","111,552","-20.25%","19.24-25.95","19.35-19.63","19.55","29851000","0.714","7.16","172.38M","172380000","2.73","0.88","4.54%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","NYSE RAD","USD","Consumer Staples","Food & Staples Retailing","United States","US7677548726","53000","Rite Aid Stock Price Today (NYSE RAD) - Investing.com","188.82M","188820000","3.34","2,579,374","-77.26%","3.19-15.62","3.24-3.37","3.31","56533638","1.13","-0.268","24.06B","24060000000","-16.48","N/A","N/A","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","NYSE MTW","USD","Industrials","Machinery","United States","US5635714059","4600","Manitowoc Stock Price Today (NYSE MTW) - Investing.com","322.29M","322290000","9.16","196,118","-50.73%","7.53-20.08","9.12-9.32","9.31","35184553","2.09","19.58","1.82B","1820000000","0.481","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","NASDAQ HONE","USD","Financial","Banks","United States","US41165Y1001","635","HarborOne Bancorp Inc Stock Price Today (NASDAQ HONE) - Investing.com","639.26M","639260000","13.90","142,822","-6.33%","12.82-15.56","13.88-14.01","13.99","45989697","0.695","13.64","208.24M","208240000","1.03","0.28","2.01%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","NASDAQ FMBH","USD","Financial","Banks","United States","US3208661062","1051","First Mid Illinois Bancshares Inc Stock Price Today (NASDAQ FMBH) - Investing.com","656.46M","656460000","32.08","32,808","-25.03%","31.57-45","32.02-32.31","32.36","20463261","0.845","9.11","248.73M","248730000","3.53","0.92","2.87%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","NASDAQ PRDO","USD","Consumer Discretionary","Diversified Consumer Services","United States","US71363P1066","3170","Career Stock Price Today (NASDAQ PRDO) - Investing.com","941.82M","941820000","13.90","492,815","18.2%","9.65-14.82","13.88-14.23","14.15","67756553","1.17","9.15","678.92M","678920000","1.52","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","NASDAQ PFBC","USD","Financial","Banks","United States","US7403674044","279","Preferred Bank Stock Price Today (NASDAQ PFBC) - Investing.com","1.07B","1070000000","74.62","72,245","3.94%","64.1-81.97","74.5-75.64","75.48","14357282","1.13","9.56","223.73M","223730000","7.89","2.20","2.95%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","NASDAQ CAC","USD","Financial","Banks","United States","US1330341082","623","Camden Stock Price Today (NASDAQ CAC) - Investing.com","607.23M","607230000","41.69","35,467","-13.43%","40.35-52.16","41.51-42.01","41.78","14565409","0.726","9.72","105.7M","105700000","4.24","1.68","4.03%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","NYSE KOP","USD","Materials","Chemicals","United States","US50060P1066","2088","Koppers Stock Price Today (NYSE KOP) - Investing.com","589.32M","589320000","28.20","86,573","-9.9%","20.11-33.68","27.94-28.4","28.42","20898005","1.78","8.33","1.9B","1900000000","3.41","0.20","0.71%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NYSE NBR","USD","Energy","Energy Equipment & Services","United States","BMG6359F1370","10000","Nabors Stock Price Today (NYSE NBR) - Investing.com","1.46B","1460000000","154.87","129,306","90.99%","82.5-207.67","153.85-159.15","157.47","9415725","2.86","-3.00","2.42B","2420000000","-47.03","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","NASDAQ DGII","USD","Information Technology","Communications Equipment","United States","US2537981027","659","Digi Stock Price Today (NASDAQ DGII) - Investing.com","1.29B","1290000000","36.55","368,467","48.76%","18.56-43.68","36.14-36.83","36.81","35292317","1.25","68.72","282.49M","282490000","0.553","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","NASDAQ HTBK","USD","Financial","Banks","United States","US4269271098","327","Heritage Commerce Stock Price Today (NASDAQ HTBK) - Investing.com","789.35M","789350000","13.00","215,559","8.88%","10.42-14.87","12.81-13.05","12.83","60718994","0.989","13.42","98.61M","98610000","0.987","0.52","4.00%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","NYSE GLT","USD","Materials","Paper & Forest Products","United States","US3773201062","3235","Glatfelter Stock Price Today (NYSE GLT) - Investing.com","126.27M","126270000","2.78","878,628","-83.84%","2.08-18.74","2.72-2.84","2.8","44774912","1.47","-0.693","1.4B","1400000000","-3.8","0.56","20.14%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","NYSE SLCA","USD","Energy","Energy Equipment & Services","United States","US90346E1038","1863","US Silica Stock Price Today (NYSE SLCA) - Investing.com","947.47M","947470000","12.50","745,446","32.98%","8.91-21.54","12.29-12.54","12.47","75616067","2.78","38.27","1.38B","1380000000","0.366","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","NYSE CMRE","USD","Industrials","Marine","United States","MHY1771G1026","2750","Costamare Stock Price Today (NYSE CMRE) - Investing.com","1.13B","1130000000","9.28","653,674","-26.64%","8.55-18.01","9.16-9.34","9.4","121723811","1.42","2.27","1.06B","1060000000","3.98","0.46","4.96%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","NYSE CLW","USD","Materials","Paper & Forest Products","United States","US18538R1032","3000","Clearwater Paper Stock Price Today (NYSE CLW) - Investing.com","635.44M","635440000","37.81","104,989","3.11%","25.07-46.48","37.49-37.94","37.92","16761869","0.893","10.31","1.97B","1970000000","3.65","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","NYSE KREF","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc Stock Price Today (NYSE KREF) - Investing.com","961.64M","961640000","13.96","528,778","-32.98%","13.55-22.44","13.55-14.05","13.83","68885495","0.821","31.04","103.38M","103380000","0.552","1.72","12.32%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","NASDAQ PDFS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6932821050","407","PDF Solutions Stock Price Today (NASDAQ PDFS) - Investing.com","1.06B","1060000000","28.52","123,334","-10.29%","19.34-32.8","27.95-28.87","28.37","37276873","1.41","-96.98","137.59M","137590000","-0.293","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NYSE NX","USD","Industrials","Building Products","United States","US7476191041","3875","Quanex Building Products Stock Price Today (NYSE NX) - Investing.com","782.11M","782110000","23.68","139,981","-4.44%","18-25.94","23.6-24.01","24.02","32917150","1.4","8.93","1.22B","1220000000","2.67","0.32","1.35%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","NYSE CPLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21872L1044","32","CorePoint Lodging Inc Stock Price Today (NYSE CPLG) - Investing.com","945M","945000000","15.980","1,640,989","1.78%","9.69-18.15","15.96-15.99","15.96","59136507","1.81","-","377M","377000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","NASDAQ CLSK","USD","Information Technology","Software","United States","US18452B2097","87","CleanSpark Inc Stock Price Today (NASDAQ CLSK) - Investing.com","132.21M","132210000","2.04","2,873,431","-78.57%","1.74-13.91","1.88-2.07","1.95","64807154","3.21","-1.87","140.08M","140080000","-1.35","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","NASDAQ TA","USD","Consumer Discretionary","Specialty Retail","United States","US89421B1098","16540","TravelCenters of America LLC Stock Price Today (NASDAQ TA) - Investing.com","665.14M","665140000","44.78","130,413","-13.25%","31.19-65.33","43.21-44.95","43.76","14853593","1.68","5.32","10.13B","10130000000","8.78","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","NASDAQ HSTM","USD","Healthcare","Health Care Technology","United States","US42222N1037","1088","HealthStream Stock Price Today (NASDAQ HSTM) - Investing.com","759.43M","759430000","24.84","120,674","-5.77%","18.51-26.78","24.63-24.97","24.9","30573066","0.518","85.76","262.38M","262380000","0.3","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","NYSE ACRE","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US04013V1089","0","Ares Commercial RE Stock Price Today (NYSE ACRE) - Investing.com","559.91M","559910000","10.29","670,222","-29.23%","9.9-16.48","9.95-10.35","10.1","54413397","1.36","13.84","69.53M","69530000","0.883","1.40","13.61%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","NASDAQ OFIX","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752M1080","1087","Orthofix Stock Price Today (NASDAQ OFIX) - Investing.com","410.84M","410840000","20.53","270,069","-33.97%","13.76-36.13","19.45-20.75","19.83","20011598","0.949","-8.55","450.92M","450920000","-2.28","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","NYSE MRC","USD","Industrials","Trading Companies & Distributors","United States","US55345K1034","2600","MRC Global Stock Price Today (NYSE MRC) - Investing.com","968.19M","968190000","11.580","514,572","68.31%","6.94-13.445","11.41-11.66","11.6","83608579","2.19","37.66","3.18B","3180000000","0.312","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","NASDAQ DHIL","USD","Financial","Capital Markets","United States","US25264R2076","128","Diamond Hill Stock Price Today (NASDAQ DHIL) - Investing.com","557.99M","557990000","185.02","11,103","-4.74%","160-213.5","177.21-185.02","179.47","3015855","0.922","13.00","178.63M","178630000","13.84","22.00","11.89%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","NYSE BY","USD","Financial","Banks","United States","US1244111092","950","Byline Bancorp Inc Stock Price Today (NYSE BY) - Investing.com","860.86M","860860000","22.97","97,890","-16.01%","20.15-29.15","22.9-23.2","23.19","37477753","1.2","10.55","289.44M","289440000","2.22","0.36","1.57%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","NYSE APTS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74039L1035","366","Preferred Apt. Communities Stock Price Today (NYSE APTS) - Investing.com","1.61B","1610000000","25.00","1,849,423","38.43%","10.5-25.8","24.98-25","24.98","64236091","0.92","-","439.74M","439740000","-2.49","0.70","2.80%","-","1970-01-01");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","NASDAQ ADV","USD","Communication Services","Media","United States","US00791N1028","45000","Advantage Solutions Inc Stock Price Today (NASDAQ ADV) - Investing.com","662.49M","662490000","2.08","572,599","-74.06%","1.78-8.24","1.99-2.1","2.05","318503330","1.63","9.61","3.88B","3880000000","0.215","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","NYSE BV","USD","Industrials","Commercial Services & Supplies","United States","US10948C1071","20150","BrightView Holdings Stock Price Today (NYSE BV) - Investing.com","640.77M","640770000","6.89","234,869","-51.07%","5.78-15.33","6.76-6.97","6.86","93000000","1.39","49.21","1.3B","1300000000","0.143","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","NYSE TMST","USD","Materials","Metals & Mining","United States","US8873991033","1850","Timkensteel Corp Stock Price Today (NYSE TMST) - Investing.com","841.75M","841750000","18.17","483,177","10.12%","12.67-26.23","17.71-18.23","18.12","46224853","1.74","6.40","1.43B","1430000000","3.36","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","NASDAQ BRY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US08579X1019","1224","Berry Petroleum Corp Stock Price Today (NASDAQ BRY) - Investing.com","614.14M","614140000","8.000","661,580","2.2%","6.389-11.946","7.89-8.08","8.02","76767503","2.28","3.24","791.72M","791720000","2.35","0.24","3.00%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","NASDAQ AMRK","USD","Financial","Diversified Financial Services","United States","US00181T1079","381","Amark Preci Stock Price Today (NASDAQ AMRK) - Investing.com","814.53M","814530000","34.73","152,133","17.64%","23.71-43.1","34.14-34.81","34.68","23453339","-0.14","5.60","8.05B","8050000000","6.59","0.80","2.30%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","NASDAQ ANAB","USD","Healthcare","Biotechnology","United States","US0327241065","102","AnaptysBio Inc Stock Price Today (NASDAQ ANAB) - Investing.com","881.1M","881100000","30.99","187,264","-10.82%","18.2-36.06","30.74-31.76","31.48","28431632","0.022","-5.72","24.37M","24370000","-4.83","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","NASDAQ KELYA","USD","Industrials","Professional Services","United States","US4881522084","7400","Kelly Services A Stock Price Today (NASDAQ KELYA) - Investing.com","642.53M","642530000","16.90","181,703","0.78%","13.41-23","16.81-17.23","17.09","37948022","1.11","67.78","4.93B","4930000000","0.247","0.30","1.78%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","NYSE UTL","USD","Utilities","Multi-Utilities","United States","US9132591077","517","UNITIL Stock Price Today (NYSE UTL) - Investing.com","823.81M","823810000","51.36","67,950","11.68%","44.02-61.1","50.44-52.49","51.95","16039938","0.483","19.74","499.8M","499800000","2.59","1.56","3.04%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","NYSE CPF","USD","Financial","Banks","United States","US1547604090","790","CPB Stock Price Today (NYSE CPF) - Investing.com","552.18M","552180000","20.28","162,351","-28.01%","18.59-30.97","20.16-20.43","20.33","27227879","1.11","7.15","141.5M","141500000","2.76","1.04","5.13%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","NASDAQ GSBC","USD","Financial","Banks","United States","US3909051076","995","Great Southern Bancorp Stock Price Today (NASDAQ GSBC) - Investing.com","726.66M","726660000","59.49","26,292","0.41%","50.3-64.16","59.24-59.84","59.94","12214889","0.76","11.25","128.66M","128660000","5.37","1.60","2.69%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","NASDAQ PGC","USD","Financial","Banks","United States","US7046991078","497","Peapack-Gladstone Stock Price Today (NASDAQ PGC) - Investing.com","658.32M","658320000","37.22","76,566","5.14%","27.71-42.19","36.63-37.25","36.87","17687215","1.07","9.98","138.42M","138420000","3.74","0.20","0.54%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","NYSE BOC","USD","Communication Services","Media","United States","US1010441053","253","Boston Omaha Corp Stock Price Today (NYSE BOC) - Investing.com","787.01M","787010000","26.50","70,869","-7.76%","18.68-30.94","26-26.68","26.32","29698361","0.639","-75.02","73.73M","73730000","-0.359","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","NASDAQ FMTX","USD","Healthcare","Biotechnology","United States","US34633R1041","189","Forma Therapeutics Holdings Inc Stock Price Today (NASDAQ FMTX) - Investing.com","957.72M","957720000","20.01","1,423,180","40.72%","4.95-20.68","19.98-20.01","20.01","47862087","0.235","-2.88","-","-","-4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","NASDAQ CATC","USD","Financial","Banks","United States","US1321521098","384","Cambridge Bancorp Stock Price Today (NASDAQ CATC) - Investing.com","647.52M","647520000","83.06","20,298","-11.25%","77.62-93.59","81.71-83.69","82.8","7795860","0.486","10.66","178.57M","178570000","7.85","2.56","3.08%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","NYSE AGX","USD","Industrials","Construction & Engineering","United States","US04010E1091","1358","Argan Stock Price Today (NYSE AGX) - Investing.com","500.69M","500690000","36.88","66,110","-4.68%","31.26-42.15","36.51-37.06","36.85","13576285","0.574","24.89","461.84M","461840000","1.49","1.00","2.71%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","NASDAQ HAFC","USD","Financial","Banks","United States","US4104952043","589","Hanmi Stock Price Today (NASDAQ HAFC) - Investing.com","748.5M","748500000","24.75","131,723","4.52%","21.35-28.84","24.69-24.98","24.8","30242407","1","7.05","152.89M","152890000","3.49","1.00","4.04%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","NYSE ORC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US68571X3017","0","Orchid Isla Stock Price Today (NYSE ORC) - Investing.com","350.77M","350770000","10.500","1,201,574","-53.33%","7.95-23.55","10.385-10.73","10.72","33422207","1.55","-1.06","-248,820,000","-248820000","-9.67","1.92","18.29%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","NASDAQ BMRC","USD","Financial","Banks","United States","US0634251021","302","Bank of Marin Stock Price Today (NASDAQ BMRC) - Investing.com","525M","525000000","32.88","32,878","-11.68%","29.88-39.65","32.54-33.03","32.87","15967218","0.742","12.10","70.82M","70820000","2.73","1.00","3.04%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","NYSE VRS","USD","Materials","Paper & Forest Products","United States","US92531L2079","1600","Verso Corp Stock Price Today (NYSE VRS) - Investing.com","786.88M","786880000","26.99","423,059","-0.11%","16.4-27.29","26.99-27.01","26.95","29154580","1.98","-277.72","1.28B","1280000000","-0.097","0.40","1.48%","-","1970-01-01");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","NYSE CVI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12662P1084","1429","CVR Energy Stock Price Today (NYSE CVI) - Investing.com","3.15B","3150000000","31.34","777,161","86.44%","16.83-43.61","30.98-31.78","31.25","100530599","1.5","9.35","10.33B","10330000000","3.35","4.80","15.32%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","NASDAQ ANIK","USD","Healthcare","Biotechnology","United States","US0352551081","297","Anika Stock Price Today (NASDAQ ANIK) - Investing.com","432.45M","432450000","29.60","103,651","-17.39%","19.95-36.85","28.75-29.75","29.28","14609669","0.976","-26.06","156.15M","156150000","-1.08","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","NYSE CLDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US16208T1025","17","Chatham Lodging Stock Price Today (NYSE CLDT) - Investing.com","609.9M","609900000","12.27","219,862","-10.57%","9.59-15.12","12.02-12.3","12.23","49706373","1.81","-84.56","287.54M","287540000","-0.15","0.28","2.28%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","NYSE ECVT","USD","Materials","Chemicals","United States","US27923Q1094","833","Ecovyst Inc Stock Price Today (NYSE ECVT) - Investing.com","1.15B","1150000000","8.86","644,432","-13.48%","8.2-12.05","8.77-8.88","8.9","130253152","0.845","23.10","804.84M","804840000","0.543","5.00","52.80%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","NASDAQ TRST","USD","Financial","Thrifts & Mortgage Finance","United States","US8983492047","753","TrustCo Bank NY Stock Price Today (NASDAQ TRST) - Investing.com","716.16M","716160000","37.59","71,790","12.85%","29.5-39.36","37.37-37.85","37.57","19051775","0.961","10.11","102.54M","102540000","3.68","1.44","3.83%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","NASDAQ BBSI","USD","Industrials","Professional Services","United States","US0684631080","121660","Barrett Stock Price Today (NASDAQ BBSI) - Investing.com","649.4M","649400000","93.28","46,053","35.07%","57.76-100.79","92.03-93.5","93.48","6961858","1.32","14.80","1.02B","1020000000","6.37","1.20","1.29%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","NASDAQ PTVE","USD","Materials","Containers & Packaging","United States","US69526K1051","16200","Pactiv Evergreen Inc Stock Price Today (NASDAQ PTVE) - Investing.com","2.02B","2020000000","11.36","286,533","-10.41%","8.31-13.87","11.22-11.51","11.49","177733992","1.54","14.04","6.14B","6140000000","1.81","0.40","3.52%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","NYSE SXC","USD","Materials","Metals & Mining","United States","US86722A1034","1127","SunCoke Energy Stock Price Today (NYSE SXC) - Investing.com","719.76M","719760000","8.630","847,947","30.96%","5.72-9.82","8.541-8.66","8.66","83402313","1.22","6.80","1.83B","1830000000","1.22","0.32","3.71%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","NASDAQ FULC","USD","Healthcare","Pharmaceuticals","United States","US3596161097","104","Fulcrum Therapeutics Inc Stock Price Today (NASDAQ FULC) - Investing.com","378.84M","378840000","7.280","501,546","-58.85%","3.21-24.79","6.815-7.46","7.24","52038852","1.93","-2.68","10.71M","10710000","-2.55","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","NASDAQ DXPE","USD","Industrials","Trading Companies & Distributors","United States","US2333774071","2490","DXP Enterprises Stock Price Today (NASDAQ DXPE) - Investing.com","519.23M","519230000","27.55","62,292","7.32%","22.09-34.74","27.42-27.73","27.56","18846719","1.97","12.81","1.36B","1360000000","2.24","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","NYSE RMAX","USD","Real Estate","Real Estate Management & Development","United States","US75524W1080","639","Re Max Holding Stock Price Today (NYSE RMAX) - Investing.com","574.21M","574210000","18.64","164,633","-38.87%","17.03-31.91","18.05-19.04","18.53","30805018","1.27","35.09","363.11M","363110000","0.559","0.92","4.94%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","NYSE SCU","USD","Financial","Capital Markets","United States","US8112461079","337","Sculptor Capital Management Inc Stock Price Today (NYSE SCU) - Investing.com","507.25M","507250000","8.66","155,206","-59.44%","7.9-22.75","8.47-8.86","8.86","58304270","1.68","-4.43","554.51M","554510000","-0.76","0.04","0.46%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","NYSE UBA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9172862057","106","Urstadt Biddle Properties Stock Price Today (NYSE UBA) - Investing.com","734.45M","734450000","18.95","142,911","-11.03%","15.07-21.64","18.78-19.02","18.97","38635168","1.09","27.91","143.78M","143780000","0.66","1.00","5.28%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","NASDAQ VSEC","USD","Industrials","Commercial Services & Supplies","United States","US9182841000","2500","VSE Corporation Stock Price Today (NASDAQ VSEC) - Investing.com","600.05M","600050000","46.88","37,792","-23.07%","31.85-62.53","45.34-47.55","46.3","12799678","1.47","19.56","925.62M","925620000","2.31","0.40","0.85%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","NYSE AEVA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00835Q1031","227","Aeva Technologies Inc Stock Price Today (NYSE AEVA) - Investing.com","296.79M","296790000","1.36","1,365,286","-82.01%","1.2-8.07","1.3-1.38","1.34","218230729","1.1","-2.44","7.48M","7480000","-0.63","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","NASDAQ MSBI","USD","Financial","Banks","United States","US5977421057","930","Midland States Bancorp Inc Stock Price Today (NASDAQ MSBI) - Investing.com","589.62M","589620000","26.62","68,890","7.38%","23.48-30.6","26.58-26.78","26.77","22149470","0.903","6.65","173.62M","173620000","3.96","1.16","4.36%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","NASDAQ FCBC","USD","Financial","Banks","United States","US31983A1034","612","First Community Bancshares Stock Price Today (NASDAQ FCBC) - Investing.com","550.04M","550040000","33.90","28,791","1.44%","26.51-39.39","33.77-34.43","34.46","16225467","0.512","12.95","76.49M","76490000","2.67","1.16","3.42%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","NASDAQ RBCAA","USD","Financial","Banks","United States","US7602812049","1045","Republic Bancorp Stock Price Today (NASDAQ RBCAA) - Investing.com","808.04M","808040000","40.92","16,189","-19.51%","38.17-52.63","40.6-41.12","41.11","19746835","0.587","9.50","164.66M","164660000","4.38","1.364","3.33%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","NASDAQ CPRX","USD","Healthcare","Biotechnology","United States","US14888U1016","76","Catalyst Pharmaceutical Stock Price Today (NASDAQ CPRX) - Investing.com","1.94B","1940000000","18.600","2,214,884","174.74%","5.24-19.78","18.01-18.6","18.34","104071350","1.25","30.45","191.76M","191760000","0.65","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","NYSE TPC","USD","Industrials","Construction & Engineering","United States","US9011091082","7800","Tutor Perini Stock Price Today (NYSE TPC) - Investing.com","388.71M","388710000","7.55","337,813","-38.97%","5.4-13.05","7.48-7.68","7.62","51485216","1.47","-4.37","4.24B","4240000000","-1.71","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","NYSE SRG","USD","Real Estate","Real Estate Management & Development","United States","US81752R1005","40","Seritage Growth Properties Stock Price Today (NYSE SRG) - Investing.com","662.86M","662860000","11.83","661,800","-10.85%","4.9-14.62","11.62-11.84","11.78","56032381","2.81","-5.66","38.51M","38510000","-2.11","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","NASDAQ ACBI","USD","Financial","Banks","United States","US0482692037","212","Atlantic Capital Bancshares Inc Stock Price Today (NASDAQ ACBI) - Investing.com","656.65M","656650000","32.34","96,602","12.41%","22.14-33.68","30.74-32.45","32.37","20304722","0.75","13.24","-","-","2.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","NASDAQ FOSL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US34988V1061","6900","Fossil Stock Price Today (NASDAQ FOSL) - Investing.com","223.42M","223420000","4.31","666,264","-58.11%","3.24-14.58","4.06-4.33","4.16","51836456","1.75","-13.59","1.68B","1680000000","-0.291","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","NASDAQ MBWM","USD","Financial","Banks","United States","US5873761044","621","Mercantile Stock Price Today (NASDAQ MBWM) - Investing.com","531.2M","531200000","33.48","33,295","-4.42%","29.26-40.01","33.33-33.72","33.61","15866185","1.03","10.18","100.54M","100540000","3.22","1.28","3.82%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","NYSE THR","USD","Industrials","Electrical Equipment","United States","US88362T1034","1227","Thermon Stock Price Today (NYSE THR) - Investing.com","674.18M","674180000","20.08","145,649","18.61%","13.26-20.89","19.9-20.29","20.24","33474754","1.29","18.16","385.07M","385070000","1.12","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","NASDAQ AMTB","USD","Financial","Banks","United States","US0235761014","681","Amerant Bancorp Inc Class A Stock Price Today (NASDAQ AMTB) - Investing.com","906.5M","906500000","26.84","76,216","-22.32%","24.41-36.14","26.67-27.03","26.94","33774307","1.23","8.53","374.68M","374680000","3.18","0.36","1.34%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","NYSE BLX","USD","Financial","Diversified Financial Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc Stock Price Today (NYSE BLX) - Investing.com","586.94M","586940000","16.20","74,492","-2.41%","12.58-17.35","15.95-16.33","16.09","36231146","1.17","7.09","167.1M","167100000","2.22","1.00","6.17%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NASDAQ NWLI","USD","Financial","Insurance","United States","US6385171029","338","National Western Life Insurance Co Stock Price Today (NASDAQ NWLI) - Investing.com","1.02B","1020000000","281.00","10,518","31.04%","166.94-309.25","278.01-291.3","292.09","3636020","0.964","7.88","550.21M","550210000","32.32","0.36","0.13%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","NASDAQ TITN","USD","Industrials","Trading Companies & Distributors","United States","US88830R1014","2362","Titan Machinery Stock Price Today (NASDAQ TITN) - Investing.com","889.91M","889910000","39.73","196,225","17.93%","21.5-44.35","39.28-40.07","39.84","22398865","1.65","8.21","2.13B","2130000000","4.69","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","NYSE GNK","USD","Industrials","Marine","United States","MHY2685T1313","1027","Genco Shipping&Trading Stock Price Today (NYSE GNK) - Investing.com","650.15M","650150000","15.36","975,321","-4%","11.92-27.15","15.1-15.4","15.32","42327181","1.05","2.85","565.21M","565210000","5.22","3.12","20.31%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","NASDAQ CMTL","USD","Information Technology","Communications Equipment","United States","US2058262096","1993","Comtech Stock Price Today (NASDAQ CMTL) - Investing.com","337.19M","337190000","12.14","149,348","-48.75%","8.42-24.33","11.98-12.23","12.14","27775309","1.67","-7.21","490.4M","490400000","-1.67","0.40","3.29%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","NYSE DX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US26817Q8868","19","Dynex Capital Stock Price Today (NYSE DX) - Investing.com","589.57M","589570000","12.72","1,198,305","-23.88%","10.6-17.17","12.62-12.93","12.97","46350130","1.13","4.77","146.28M","146280000","2.69","1.56","12.26%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","NYSE VVX","USD","Industrials","Aerospace & Defense","United States","US92242T1016","8100","V2X Inc Stock Price Today (NYSE VVX) - Investing.com","1.26B","1260000000","41.29","58,506","-9.79%","29.55-48.75","40.6-41.42","41.12","30442732","1","-39.94","2.39B","2390000000","3.11","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","NASDAQ RGP","USD","Industrials","Professional Services","United States","US76122Q1058","887","Resources Connection Stock Price Today (NASDAQ RGP) - Investing.com","620.34M","620340000","18.38","177,465","3.03%","15.69-23.18","18.26-18.46","18.5","33750861","0.767","8.63","608.91M","608910000","2.19","0.56","3.05%","Jan 04, 2023","2023-01-04");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","NASDAQ AMTX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US00770K2024","158","Aemetis Inc Stock Price Today (NASDAQ AMTX) - Investing.com","138.77M","138770000","3.96","659,128","-67.8%","3.71-16.06","3.8-4.01","4.01","35043877","0.834","-2.19","251.99M","251990000","-2.53","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","NASDAQ THFF","USD","Financial","Banks","United States","US3202181000","883","First Financial Indiana Stock Price Today (NASDAQ THFF) - Investing.com","553.97M","553970000","46.08","39,802","1.74%","41.5-49.9","45.82-46.24","46.06","12021998","0.593","9.23","109.86M","109860000","5","1.28","2.78%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","NASDAQ RBNC","USD","Financial","Banks","United States","US75956B1017","419","Reliant Bancorp Inc Stock Price Today (NASDAQ RBNC) - Investing.com","592.31M","592310000","35.50","515,902","0%","25.83-36.36","34.92-35.64","35.01","16684810","0.988","11.70","-","-","3.03","0.48","1.42%","-","1970-01-01");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","NASDAQ MGI","USD","Information Technology","IT Services","United States","US60935Y2081","3072","Moneygram Stock Price Today (NASDAQ MGI) - Investing.com","1.05B","1050000000","10.89","1,103,346","38.02%","7.18-10.96","10.88-10.92","10.9","96351980","1.08","65.60","1.29B","1290000000","0.173","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","NYSE HLX","USD","Energy","Energy Equipment & Services","United States","US42330P1075","1327","Helix Stock Price Today (NYSE HLX) - Investing.com","1.13B","1130000000","7.380","1,866,824","136.54%","2.47-7.481","7.18-7.435","7.32","151821116","2.96","-8.64","766M","766000000","-0.771","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","NASDAQ CNSL","USD","Communication Services","Diversified Telecommunication Services","United States","US2090341072","3200","Consolidated Communications Stock Price Today (NASDAQ CNSL) - Investing.com","413.12M","413120000","3.580","339,177","-52.14%","3.5-8.49","3.58-3.85","3.81","115395668","1.08","-3.44","915.48M","915480000","1.41","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","NASDAQ UEIC","USD","Consumer Discretionary","Household Durables","United States","US9134831034","3945","Universal Electronics Stock Price Today (NASDAQ UEIC) - Investing.com","263.91M","263910000","20.81","49,155","-48.93%","16.56-41.55","20.63-20.9","20.81","12681758","1.11","280.32","575.61M","575610000","0.077","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","NASDAQ ITOS","USD","Healthcare","Biotechnology","United States","US46565G1040","94","Iteos Therapeutics Inc Stock Price Today (NASDAQ ITOS) - Investing.com","694.79M","694790000","19.53","304,866","-58.05%","16.21-52.43","19.02-19.6","19.44","35575323","1.45","2.98","454.23M","454230000","7.36","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","NYSE LEU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15643U1043","266","Centrus Energy Stock Price Today (NYSE LEU) - Investing.com","472.25M","472250000","32.48","159,068","-34.92%","17.36-57.67","31.85-33.19","32.93","14539756","2.02","4.29","258.9M","258900000","8.06","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","NASDAQ VIEW","USD","Industrials","Building Products","United States","US92671V1061","895","View Inc Stock Price Today (NASDAQ VIEW) - Investing.com","213.84M","213840000","0.965","1,669,749","-75.32%","0.374-4.04","0.92-0.98","0.949","221620884","0.927","-0.918","75.97M","75970000","-1.52","N/A","N/A","May 30, 2023","2023-05-30");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","NYSE MOV","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6245801062","1093","Movado Stock Price Today (NYSE MOV) - Investing.com","716.93M","716930000","32.25","144,500","-22.9%","27.72-43.95","31.42-32.33","31.98","22230367","1.19","6.95","775.37M","775370000","4.55","1.40","4.34%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","NYSE BZH","USD","Consumer Discretionary","Household Durables","United States","US07556Q8814","1052","Beazer Homes USA Stock Price Today (NYSE BZH) - Investing.com","388.82M","388820000","12.76","336,275","-45.05%","9.47-23.65","12.59-12.82","12.9","30424482","2.09","1.96","1.49B","1490000000","7.25","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","NYSE FBRT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US35243J1016","0","Capstead Mortgage Stock Price Today (NYSE FBRT) - Investing.com","1.06B","1060000000","12.900","333,522","-13.65%","10.34-16.2","12.7-12.97","12.89","82468559","0.824","-6.34","195.84M","195840000","-2.15","1.42","11.01%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","NASDAQ AROW","USD","Financial","Banks","United States","US0427441029","512","Arrow Stock Price Today (NASDAQ AROW) - Investing.com","560.32M","560320000","33.90","21,839","-0.89%","28.5-36.51","33.75-34.28","34.19","16528659","0.671","11.96","80.37M","80370000","2.85","1.08","3.19%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","NYSE DCO","USD","Industrials","Aerospace & Defense","United States","US2641471097","2480","Ducommun Stock Price Today (NYSE DCO) - Investing.com","604.48M","604480000","49.96","37,986","6.82%","38.89-58.18","49.14-50.11","49.61","12072734","1.3","4.58","687.5M","687500000","10.94","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","NYSE ETD","USD","Consumer Discretionary","Household Durables","United States","US2976021046","4239","Ethan Allen Interiors Stock Price Today (NYSE ETD) - Investing.com","669.68M","669680000","26.42","294,324","2.39%","19.24-29.9","26.22-26.59","26.64","25347420","1.15","5.80","802.61M","802610000","4.44","1.28","4.84%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","NASDAQ CNXN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US69318J1007","2542","PC Connection Stock Price Today (NASDAQ CNXN) - Investing.com","1.23B","1230000000","46.90","47,199","8.74%","40.08-56.68","46.44-47.42","47.27","26288356","0.709","13.60","3.14B","3140000000","3.53","0.34","0.72%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","NASDAQ BFST","USD","Financial","Banks","United States","US12326C1053","657","Business First Bancshares Inc Stock Price Today (NASDAQ BFST) - Investing.com","555.83M","555830000","22.14","79,695","-21.79%","20.19-29.5","21.95-22.22","22.21","25105136","0.877","10.46","132.62M","132620000","2.24","0.48","2.17%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","NASDAQ ROCC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US70788V1026","136","Penn Virginia Stock Price Today (NASDAQ ROCC) - Investing.com","1.68B","1680000000","40.43","411,943","50.19%","26.99-53.59","39.47-40.8","39.96","41639237","2.76","4.02","966.49M","966490000","9.72","0.30","0.74%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","NASDAQ FISI","USD","Financial","Banks","United States","US3175854047","650","Financial Institutions Stock Price Today (NASDAQ FISI) - Investing.com","373.54M","373540000","24.36","34,972","-23.4%","22.91-34.43","24.15-24.51","24.28","15334091","0.931","6.00","119.97M","119970000","4.04","1.16","4.76%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","NASDAQ LILA","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1021","11900","Liberty Latin America Ltd Stock Price Today (NASDAQ LILA) - Investing.com","1.65B","1650000000","7.53","266,889","-35.42%","5.9-12.37","7.41-7.55","7.53","217417528","1.3","-1.89","4.85B","4850000000","-4.09","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","NYSE LL","USD","Consumer Discretionary","Specialty Retail","United States","US55003T1079","2436","Lumber Liquidators Stock Price Today (NYSE LL) - Investing.com","164.68M","164680000","5.62","612,688","-67.08%","5.46-17.8","5.46-5.63","5.64","29301879","2.12","12.35","1.13B","1130000000","0.46","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NYSE NPTN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US64051T1007","1157","NeoPhotonics Stock Price Today (NYSE NPTN) - Investing.com","859.56M","859560000","16.01","855,978","4.16%","8.34-16.14","15.99-16.01","16","53688898","0.679","-128.69","348.63M","348630000","-0.124","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","NASDAQ HAYN","USD","Materials","Metals & Mining","United States","US4208772016","1092","Haynes Stock Price Today (NASDAQ HAYN) - Investing.com","563.78M","563780000","45.69","73,028","13.29%","29-57.33","45.61-46.96","46.35","12339142","1.48","12.73","346.65M","346650000","3.62","0.88","1.93%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","NASDAQ RYTM","USD","Healthcare","Biotechnology","United States","US76243J1051","140","Rhythm Pharmaceuticals Inc Stock Price Today (NASDAQ RYTM) - Investing.com","1.64B","1640000000","29.12","649,761","191.78%","3.04-30.98","27.75-29.92","29.94","56348331","1.96","-8.43","8.63M","8630000","-3.59","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","NASDAQ ANNX","USD","Healthcare","Biotechnology","United States","US03589W1027","75","Annexon Inc Stock Price Today (NASDAQ ANNX) - Investing.com","246.25M","246250000","5.17","113,284","-55%","2.06-11.95","4.7-5.18","4.97","47630393","0.111","-1.72","-","-","-3.14","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","NASDAQ CBTX","USD","Financial","Banks","United States","US12481V1044","506","CBTX Stock Price Today (NASDAQ CBTX) - Investing.com","717.24M","717240000","29.25","5,324,146","0.86%","26.11-33.1","29.02-30.05","29.67","24520932","0.923","20.75","38.29M","38290000","1.41","0.52","1.78%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","NASDAQ AMSC","USD","Industrials","Electrical Equipment","United States","US0301112076","326","American Superconductor Stock Price Today (NASDAQ AMSC) - Investing.com","107.6M","107600000","3.68","212,046","-66.18%","3.2-11.37","3.47-3.69","3.52","29239730","1.37","-3.46","110.7M","110700000","-1.01","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","NASDAQ BGFV","USD","Consumer Discretionary","Specialty Retail","United States","US08915P1012","5100","Big 5 Stock Price Today (NASDAQ BGFV) - Investing.com","190.68M","190680000","8.83","333,086","-53.55%","8.36-21.4","8.76-9.01","8.97","21594620","2.5","4.49","1.05B","1050000000","2.05","1.00","11.33%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","NYSE OLP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6824061039","9","One Liberty Stock Price Today (NYSE OLP) - Investing.com","468.26M","468260000","22.22","62,116","-37.02%","20.45-36.6","22.01-22.37","22.39","21073936","1.32","11.83","85.86M","85860000","1.89","1.80","8.10%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","NASDAQ CPSI","USD","Healthcare","Health Care Technology","United States","US2053061030","2000","Computer Programs&Systems Stock Price Today (NASDAQ CPSI) - Investing.com","389.01M","389010000","27.22","82,346","-7.1%","25.33-35.5","26.43-27.34","27.04","14291394","0.696","21.31","317.42M","317420000","1.28","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","NYSE TDW","USD","Energy","Energy Equipment & Services","United States","US88642R1095","4400","Tidewater Stock Price Today (NYSE TDW) - Investing.com","1.72B","1720000000","36.85","644,494","244.07%","10.7-37.14","35.54-37.14","36.15","46505642","1.49","-19.66","495.06M","495060000","-1.66","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","NYSE REX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7616241052","124","REX American Resources Stock Price Today (NYSE REX) - Investing.com","554.06M","554060000","31.86","155,987","-0.44%","26.05-37.81","31.26-32.49","30.79","17390469","1.01","13.34","866.86M","866860000","2.31","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","NASDAQ ALRS","USD","Financial","Diversified Financial Services","United States","US01446U1034","808","Alerus Financial Corp Stock Price Today (NASDAQ ALRS) - Investing.com","466.7M","466700000","23.35","31,630","-20.25%","20.2-30.49","23-23.55","23.14","19987274","0.71","10.32","216.48M","216480000","2.3","0.72","3.08%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","NASDAQ FMNB","USD","Financial","Banks","United States","US3096271073","550","Farmers National Stock Price Today (NASDAQ FMNB) - Investing.com","480.92M","480920000","14.12","128,690","-23.88%","12.41-20","14.08-14.39","14.3","34059657","0.843","8.90","89.01M","89010000","1.59","0.68","4.82%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","NASDAQ DSPG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23332B1061","352","DSP Group Stock Price Today (NASDAQ DSPG) - Investing.com","533.07M","533070000","21.98","408,272","0%","13.51-22","21.98-22","21.99","24252324","0.925","-168.71","138.1M","138100000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","NYSE TR","USD","Consumer Staples","Food Products","United States","US8905161076","2000","Tootsie Roll Industries Stock Price Today (NYSE TR) - Investing.com","3.13B","3130000000","42.57","127,765","21.04%","31.05-46.52","42.4-42.74","42.77","68916213","0.122","42.29","681.41M","681410000","1.02","0.36","0.85%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","NYSE IPI","USD","Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Stock Price Today (NYSE IPI) - Investing.com","377.42M","377420000","28.87","262,499","-32.44%","27.79-121.72","28.12-29.17","28.68","13073213","1.92","1.36","285.6M","285600000","22.13","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","NASDAQ HTBI","USD","Financial","Banks","United States","US4378721041","504","HomeTrust Stock Price Today (NASDAQ HTBI) - Investing.com","374.55M","374550000","24.17","44,033","-21.98%","21.55-32.6","24.07-24.32","24.15","15496438","0.602","11.43","80.49M","80490000","2.22","0.40","1.65%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","NYSE HY","USD","Industrials","Machinery","United States","US4491721050","8100","Hyster-Yale Materials Handling Inc Stock Price Today (NYSE HY) - Investing.com","428.71M","428710000","25.31","48,100","-38.42%","20.99-45.96","24.95-25.47","25.35","16938515","1.23","-2.31","3.39B","3390000000","-10.96","1.29","5.10%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","NYSE OPY","USD","Financial","Capital Markets","United States","US6837971042","2914","Oppenheimer Stock Price Today (NYSE OPY) - Investing.com","464.25M","464250000","42.33","50,593","-8.71%","28.41-50.13","42.25-42.83","42.71","10967325","1.15","7.51","1.1B","1100000000","6.03","0.60","1.42%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","NASDAQ OPRT","USD","Financial","Consumer Finance","United States","US68376D1046","2886","Oportun Financial Corp Stock Price Today (NASDAQ OPRT) - Investing.com","182.89M","182890000","5.51","259,894","-72.79%","4.03-21.39","5.42-5.57","5.57","33192703","1.72","-3.44","781.65M","781650000","-1.74","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","NYSE EBF","USD","Industrials","Commercial Services & Supplies","United States","US2933891028","1997","Ennis Stock Price Today (NYSE EBF) - Investing.com","573.57M","573570000","22.16","92,658","13.47%","16.55-23.48","22.01-22.24","22.17","25836392","0.462","13.85","428.81M","428810000","1.62","1.00","4.51%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","NASDAQ IBCP","USD","Financial","Banks","United States","US4538386099","926","Independent Bank Stock Price Today (NASDAQ IBCP) - Investing.com","503.88M","503880000","23.92","75,792","0.21%","17.87-26","23.82-24.14","24.11","21065144","1","8.28","114.77M","114770000","2.87","0.88","3.68%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","NASDAQ GERN","USD","Healthcare","Biotechnology","United States","US3741631036","98","Geron Stock Price Today (NASDAQ GERN) - Investing.com","922.59M","922590000","2.4200","3,873,642","98.36%","0.9899-3.06","2.09-2.425","2.1","381235046","0.777","-5.89","602K","602000","-0.357","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","NASDAQ MOFG","USD","Financial","Banks","United States","US5985111039","731","MidWestOne Stock Price Today (NASDAQ MOFG) - Investing.com","496.05M","496050000","31.75","33,234","-1.92%","27.17-35.58","31.71-32.01","32.01","15623530","0.96","8.45","121.83M","121830000","3.77","0.95","2.99%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","NYSE EVC","USD","Communication Services","Media","United States","US29382R1077","1094","Entravision Stock Price Today (NYSE EVC) - Investing.com","407.74M","407740000","4.800","182,736","-29.2%","3.96-7","4.7-4.805","4.77","84945873","1.07","17.36","893.77M","893770000","0.276","0.10","2.08%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","NASDAQ EQBK","USD","Financial","Banks","United States","US29460X1090","702","Equity Bancshares Inc Stock Price Today (NASDAQ EQBK) - Investing.com","523.3M","523300000","32.67","56,801","-3.71%","28.06-38.04","32.55-32.92","32.73","16017834","0.787","9.68","110.24M","110240000","3.44","0.40","1.22%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","NYSE AMK","USD","Financial","Capital Markets","United States","US04546L1061","874","AssetMark Financial Holdings Inc Stock Price Today (NYSE AMK) - Investing.com","1.7B","1700000000","23.00","92,495","-12.25%","16.88-27.28","22.74-23.1","23.07","73847106","0.998","19.90","586.21M","586210000","1.22","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","NYSE USM","USD","Communication Services","Wireless Telecommunication Services","United States","US9116841084","4900","United States Cellular Stock Price Today (NYSE USM) - Investing.com","1.78B","1780000000","20.85","251,665","-33.85%","19.22-33","20.64-20.98","20.87","85221477","0.599","20.70","4.14B","4140000000","0.997","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","NASDAQ CSTR","USD","Financial","Banks","United States","US14070T1025","387","Capstar Financial Holdings Inc Stock Price Today (NASDAQ CSTR) - Investing.com","387.01M","387010000","17.66","58,346","-16.02%","15.71-22.17","17.46-17.86","17.56","21914768","0.885","9.40","65.59M","65590000","1.86","0.40","2.27%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","NASDAQ FLIC","USD","Financial","Banks","United States","US3207341062","318","First of Long Island Corp Stock Price Today (NASDAQ FLIC) - Investing.com","407.85M","407850000","18.00","67,749","-16.63%","16.51-22.95","17.95-18.3","18.32","22658582","0.527","9.22","73.79M","73790000","1.99","0.84","4.67%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","NYSE FSP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35471R1068","34","Franklin Street Properties Stock Price Today (NYSE FSP) - Investing.com","284.93M","284930000","2.730","988,597","-54.12%","2.34-6.28","2.69-2.76","2.76","103235914","0.818","3.50","175.2M","175200000","0.795","0.04","1.47%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","NASDAQ BFC","USD","Financial","Banks","United States","US06211J1007","335","Bank First National Corp Stock Price Today (NASDAQ BFC) - Investing.com","838.07M","838070000","92.82","18,301","28.49%","68.28-99.83","91.94-93.59","93.67","9028991","0.351","16.53","115.85M","115850000","5.61","1.00","1.08%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","NASDAQ FREE","USD","Consumer Staples","Food Products","United States","US96684W1009","745","Whole Earth Brands Inc Stock Price Today (NASDAQ FREE) - Investing.com","170.87M","170870000","4.07","364,128","-62.1%","3-10.96","4.04-4.31","4.16","41982944","0.494","148.96","528.31M","528310000","0.028","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","NASDAQ APEI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US02913V1035","4195","American Public Education Stock Price Today (NASDAQ APEI) - Investing.com","232.19M","232190000","12.29","134,932","-44.76%","7.82-24.73","12.27-12.74","12.7","18892791","0.753","-2.57","552.15M","552150000","-5.26","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","NYSE RYAM","USD","Materials","Chemicals","United States","US75508B1044","2500","Rayonier Advanced Materials Stock Price Today (NYSE RYAM) - Investing.com","614.12M","614120000","9.600","399,116","68.13%","2.435-9.645","9.14-9.645","9.23","63971166","3.28","-8.42","1.19B","1190000000","-0.666","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","NASDAQ ATNI","USD","Communication Services","Diversified Telecommunication Services","United States","US00215F1075","2300","Atlantic Tele-Network Stock Price Today (NASDAQ ATNI) - Investing.com","703.9M","703900000","45.31","50,257","13.42%","32.07-50.45","44.94-46.4","46.11","15535273","0.353","-21.95","700.49M","700490000","-2.1","0.84","1.85%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","NYSE BHB","USD","Financial","Banks","United States","US0668491006","489","Bar Harbor Bankshares Stock Price Today (NYSE BHB) - Investing.com","482.7M","482700000","32.04","23,430","10.75%","24-33.11","31.73-32.04","32.05","15065620","0.868","11.46","77.71M","77710000","2.72","1.04","3.25%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NASDAQ NESR","USD","Energy","Energy Equipment & Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp Stock Price Today (NASDAQ NESR) - Investing.com","634.05M","634050000","6.94","270,148","-26.56%","5.64-10.92","6.62-6.99","6.73","91361235","0.806","15.58","217.99M","217990000","0.41","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","NASDAQ MBIN","USD","Financial","Thrifts & Mortgage Finance","United States","US58844R1086","481","Merchants Bancorp Stock Price Today (NASDAQ MBIN) - Investing.com","1.05B","1050000000","24.32","59,345","-22.92%","21.52-33.57","24.11-24.42","24.22","43109578","1.1","5.50","291.74M","291740000","4.51","0.28","1.15%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","NASDAQ GRTS","USD","Healthcare","Biotechnology","United States","US39868T1051","193","Gritstone Oncology Inc Stock Price Today (NASDAQ GRTS) - Investing.com","251.87M","251870000","3.450","1,154,001","-73.17%","1.71-13.01","3.16-3.5","3.27","73006922","0.637","-1.89","18.29M","18290000","-1.37","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","NASDAQ MVBF","USD","Financial","Banks","United States","US5538101024","458","MVB Financial Corp Stock Price Today (NASDAQ MVBF) - Investing.com","277.8M","277800000","22.02","23,510","-46.97%","21.37-44.22","21.76-22.14","22.13","12615965","0.841","15.33","140.6M","140600000","1.52","0.68","3.09%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","NASDAQ DYN","USD","Healthcare","Biotechnology","United States","US26818M1080","115","Dyne Therapeutics Inc Stock Price Today (NASDAQ DYN) - Investing.com","604.12M","604120000","11.59","277,018","-2.52%","4.3-15.63","10.98-11.62","11.4","52124430","0.048","-3.08","-","-","-3.5","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","NASDAQ AMNB","USD","Financial","Banks","United States","US0277451086","363","American National Bankshares Stock Price Today (NASDAQ AMNB) - Investing.com","391.86M","391860000","36.93","14,428","-1.99%","31.62-39.99","36.6-37.17","36.82","10610763","0.982","10.50","110.61M","110610000","3.52","1.20","3.25%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","NYSE CPS","USD","Consumer Discretionary","Auto Components","United States","US21676P1030","20000","Cooper Stnd Stock Price Today (NYSE CPS) - Investing.com","155M","155000000","9.06","169,510","-59.57%","3.53-27.35","8.66-9.82","8.68","17108029","2.58","-0.678","2.48B","2480000000","-13.37","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","NASDAQ UFCS","USD","Financial","Insurance","United States","US9103401082","1086","United Fire Stock Price Today (NASDAQ UFCS) - Investing.com","689.4M","689400000","27.36","74,859","17.98%","22.96-37.26","27.08-27.72","27.73","25197357","0.055","13.31","1B","1000000000","2.09","0.64","2.34%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","NASDAQ ATHA","USD","Healthcare","Pharmaceuticals","United States","US04746L1044","35","Athira Pharma Inc Stock Price Today (NASDAQ ATHA) - Investing.com","119.92M","119920000","3.17","265,577","-75.67%","2.53-14.22","3.06-3.21","3.11","37829305","3.06","-1.49","-","-","-2.16","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","NYSE HOV","USD","Consumer Discretionary","Household Durables","United States","US4424874018","1784","Hovnanian Stock Price Today (NYSE HOV) - Investing.com","344.78M","344780000","42.08","82,668","-66.94%","33.2-130.5","41.28-43","43","5964212","2.34","1.62","2.92B","2920000000","30.31","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","NASDAQ CCNE","USD","Financial","Banks","United States","US1261281075","681","CNB Financial Stock Price Today (NASDAQ CCNE) - Investing.com","500.39M","500390000","23.79","68,610","-10.23%","22.98-28.5","23.52-23.85","23.86","21033517","0.84","7.14","121.15M","121150000","3.39","0.70","2.94%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","NYSE MCS","USD","Communication Services","Entertainment","United States","US5663301068","2925","Marcus Stock Price Today (NYSE MCS) - Investing.com","453.4M","453400000","14.39","228,893","-19.43%","13.41-19.24","14-14.48","14.25","31508292","1.54","117.36","630.59M","630590000","0.12","0.20","1.39%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","NASDAQ SMBC","USD","Financial","Thrifts & Mortgage Finance","United States","US8433801060","528","Southern Missouri Stock Price Today (NASDAQ SMBC) - Investing.com","422.97M","422970000","45.83","28,569","-12.15%","41.79-58.5","45.54-45.99","46.17","9229151","0.878","9.49","73.75M","73750000","4.83","0.84","1.83%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","NASDAQ ALT","USD","Healthcare","Biotechnology","United States","US02155H2004","47","PharmAthene Stock Price Today (NASDAQ ALT) - Investing.com","805.9M","805900000","16.45","1,382,260","79.59%","3.83-23.49","15.5-16.72","16.06","48990722","0.397","-8.53","3.32M","3320000","-1.93","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","NASDAQ CZNC","USD","Financial","Banks","United States","US1729221069","412","Citizens&Northern Stock Price Today (NASDAQ CZNC) - Investing.com","354.34M","354340000","22.86","18,278","-12.48%","22.67-27.5","22.67-22.95","22.95","15500416","0.316","14.02","56.97M","56970000","1.67","1.12","4.90%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","NYSE VPG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92835K1034","2600","Vishay Precision Stock Price Today (NYSE VPG) - Investing.com","524.62M","524620000","38.65","42,628","4.12%","27.03-41.63","38.09-39.22","39.3","13573662","1.3","16.56","348.31M","348310000","2.43","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NYSE NPK","USD","Industrials","Aerospace & Defense","United States","US6372151042","895","National Presto Industries Stock Price Today (NYSE NPK) - Investing.com","483.34M","483340000","68.46","21,886","-16.54%","59.99-89.05","67.48-68.74","68.61","7060207","0.652","22.25","294.79M","294790000","3.08","1.00","1.46%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","NASDAQ VKTX","USD","Healthcare","Biotechnology","United States","US92686J1060","18","Viking Therapeutics Inc Stock Price Today (NASDAQ VKTX) - Investing.com","720.87M","720870000","9.400","3,248,299","104.35%","2.02-9.6","8.86-9.62","9.32","76688478","1.31","-5.19","-","-","-0.799","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","NYSE BNED","USD","Consumer Discretionary","Specialty Retail","United States","US06777U1016","3800","Barnes & Noble Education Inc Stock Price Today (NYSE BNED) - Investing.com","91.35M","91350000","1.750","424,648","-74.3%","1.38-7.45","1.47-1.76","1.53","52347979","1.78","-0.966","1.91B","1910000000","-1.5","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","NYSE UVE","USD","Financial","Insurance","United States","US91359V1070","1047","Universal Insurance Stock Price Today (NYSE UVE) - Investing.com","323.13M","323130000","10.59","218,258","-37.71%","8.39-19.64","10.34-10.61","10.45","30512761","0.98","-3.51","1.18B","1180000000","-3.09","0.77","7.27%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","NASDAQ DJCO","USD","Communication Services","Media","United States","US2339121046","295","Daily Journal Stock Price Today (NASDAQ DJCO) - Investing.com","345.89M","345890000","250.51","2,801","-29.78%","236.01-389.9","250-275.99","267.2","1380746","0.75","-5.25","54.01M","54010000","-54.81","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","NYSE WSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9660842041","81","Whitestone Stock Price Today (NYSE WSR) - Investing.com","482.78M","482780000","9.640","241,810","-4.84%","8.15-13.66","9.51-9.7","9.56","50080731","1.21","26.75","138.35M","138350000","0.365","0.48","4.98%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","NASDAQ TRUE","USD","Communication Services","Interactive Media & Services","United States","US89785L1070","428","Truecar Inc Stock Price Today (NASDAQ TRUE) - Investing.com","221.16M","221160000","2.510","610,933","-26.18%","1.3-4.085","2.4-2.525","2.45","88113160","1.24","-2.01","179.83M","179830000","-1.25","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","NASDAQ CONN","USD","Consumer Discretionary","Specialty Retail","United States","US2082421072","4060","Conns Stock Price Today (NASDAQ CONN) - Investing.com","164.74M","164740000","6.88","390,035","-70.75%","5.69-25.93","6.74-7","6.99","23945095","2.37","-18.59","1.41B","1410000000","-0.352","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","NASDAQ OSBC","USD","Financial","Banks","United States","US6802771005","891","Old Second Stock Price Today (NASDAQ OSBC) - Investing.com","714.97M","714970000","16.04","158,936","27.4%","12.55-17.8","16.02-16.34","16.31","44573958","1.12","20.37","126.11M","126110000","0.829","0.20","1.25%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","NASDAQ CARE","USD","Financial","Banks","United States","US1461031064","731","Carter Bank and Trust Stock Price Today (NASDAQ CARE) - Investing.com","399.98M","399980000","16.59","58,548","7.8%","12.58-18.83","16.52-16.74","16.66","24109781","1","11.60","90.28M","90280000","1.58","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","NASDAQ KBAL","USD","Industrials","Commercial Services & Supplies","United States","US4942741038","2410","Kimball Stock Price Today (NASDAQ KBAL) - Investing.com","237.73M","237730000","6.50","129,655","-36.46%","6.11-10.87","6.37-6.55","6.46","36573506","0.942","-56.66","666.74M","666740000","-0.112","0.36","5.54%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","NASDAQ EGLE","USD","Industrials","Marine","United States","MHY2187A1507","1000","Eagle Bulk Stock Price Today (NASDAQ EGLE) - Investing.com","683.23M","683230000","49.94","245,065","9.76%","38.1-78.75","49.41-50.57","50.58","13680968","1.32","2.63","751.8M","751800000","24.09","7.20","14.42%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","NYSE WTI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92922P1066","323","W&T Offshore Stock Price Today (NYSE WTI) - Investing.com","798.61M","798610000","5.580","3,082,398","72.76%","3.235-9.16","5.49-5.62","5.59","143119182","2.07","3.40","886.81M","886810000","1.64","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","NASDAQ ALTO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0215131063","416","Pacific Ethanol Stock Price Today (NASDAQ ALTO) - Investing.com","216.71M","216710000","2.880","923,721","-40.12%","2.61-7.37","2.8-2.9","2.85","75247648","2.4","7.98","1.39B","1390000000","0.361","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","NASDAQ GNUS","USD","Communication Services","Entertainment","United States","US37229T3014","817","Genius Brands International Inc Stock Price Today (NASDAQ GNUS) - Investing.com","148.2M","148200000","0.4650","1,267,561","-55.71%","0.45-1.24","0.461-0.499","0.493","318712927","1.75","-3.69","45.11M","45110000","-0.202","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","NASDAQ RUSHB","USD","Industrials","Trading Companies & Distributors","United States","US7818463082","7141","Rush B Stock Price Today (NASDAQ RUSHB) - Investing.com","2.89B","2890000000","56.27","17,437","4.26%","44.18-60.01","55.81-56.65","56.11","54436858","1.04","8.97","6.49B","6490000000","6.5","0.84","1.49%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","NASDAQ RBBN","USD","Information Technology","Communications Equipment","United States","US7625441040","3685","Sonus Stock Price Today (NASDAQ RBBN) - Investing.com","469.06M","469060000","2.790","610,270","-53.88%","2.19-6.415","2.7-2.81","2.76","168123073","1.12","-1.84","816.71M","816710000","-1.42","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","NASDAQ FRPH","USD","Real Estate","Real Estate Management & Development","United States","US30292L1070","14","Patriot Transportation Stock Price Today (NASDAQ FRPH) - Investing.com","509.25M","509250000","53.86","10,820","-6.82%","53.08-63.52","53.5-55.33","54.49","9455096","0.555","450.16","29.61M","29610000","0.13","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","NASDAQ LE","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US51509F1057","4000","Lands’ End Inc Stock Price Today (NASDAQ LE) - Investing.com","250.49M","250490000","7.59","218,977","-61.33%","6.61-21.12","6.61-7.71","6.91","33002242","2.61","-107.28","1.58B","1580000000","-0.064","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","NASDAQ CCBG","USD","Financial","Banks","United States","US1396741050","954","Capital City Bank Stock Price Today (NASDAQ CCBG) - Investing.com","551.26M","551260000","32.50","32,176","23.11%","24.43-36.23","32.48-32.73","32.93","16961812","0.655","15.85","112.51M","112510000","2.06","0.68","2.09%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","NASDAQ FRST","USD","Financial","Banks","United States","US74167B1098","418","Southern National Virginia Stock Price Today (NASDAQ FRST) - Investing.com","292.11M","292110000","11.85","40,012","-21.21%","11.66-16.15","11.77-11.87","11.82","24650239","0.819","13.40","68.43M","68430000","0.909","0.40","3.38%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","NYSE AUD","USD","Communication Services","Media","United States","US05070N1037","4234","Entercom Stock Price Today (NYSE AUD) - Investing.com","32.65M","32650000","0.225","1,048,983","-91.24%","0.2-3.36","0.211-0.233","0.209","145051842","1.38","-0.235","1.26B","1260000000","-0.949","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","NYSE TRC","USD","Real Estate","Real Estate Management & Development","United States","US8790801091","90","Tejon Ranch Stock Price Today (NYSE TRC) - Investing.com","499.1M","499100000","18.84","42,942","-1.26%","14.31-20.14","18.75-19.11","19","26491770","0.677","28.93","80.42M","80420000","0.65","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","NASDAQ CIVB","USD","Financial","Banks","United States","US1788671071","441","First Citizens Stock Price Today (NASDAQ CIVB) - Investing.com","346.16M","346160000","22.01","34,851","-9.8%","20.1-25.87","21.71-22.14","22.22","15727360","0.794","8.62","125.79M","125790000","2.55","0.56","2.54%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","NASDAQ EGIO","USD","Information Technology","IT Services","United States","US53261M1045","1317","Limelight Stock Price Today (NASDAQ EGIO) - Investing.com","250.39M","250390000","1.130","1,161,472","-67.06%","0.792-5.55","1.06-1.16","1.09","221584775","0.755","-2.09","308.63M","308630000","-0.522","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","NYSE WTTR","USD","Energy","Energy Equipment & Services","United States","US81617J3014","3000","Select Energy Services Inc Stock Price Today (NYSE WTTR) - Investing.com","1.16B","1160000000","9.240","657,500","48.31%","6.02-10.43","8.93-9.34","9","124457381","2.13","16.74","1.21B","1210000000","0.542","0.20","2.16%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","NASDAQ EBTC","USD","Financial","Banks","United States","US2936681095","536","Enterprise Stock Price Today (NASDAQ EBTC) - Investing.com","423.72M","423720000","35.30","13,784","-21.42%","28.57-45.24","35.1-35.78","35.55","12003358","0.541","10.38","162.4M","162400000","3.42","0.82","2.32%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","NASDAQ SMBK","USD","Financial","Banks","United States","US83190L2088","545","SmartFinancial Inc Stock Price Today (NASDAQ SMBK) - Investing.com","464.43M","464430000","27.50","41,879","0.51%","22.63-30.5","27.18-27.69","27.54","16888305","0.736","12.64","153.49M","153490000","2.19","0.28","1.02%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","NASDAQ TIPT","USD","Financial","Insurance","United States","US88822Q1031","1472","Tiptree Inc Stock Price Today (NASDAQ TIPT) - Investing.com","501.74M","501740000","13.840","70,245","0.07%","9.84-15.17","13.59-13.964","13.9","36252621","1.13","-44.70","1.33B","1330000000","-0.273","0.16","1.16%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","NASDAQ EZPW","USD","Financial","Consumer Finance","United States","US3023011063","6500","EZCORP Stock Price Today (NASDAQ EZPW) - Investing.com","461.74M","461740000","8.150","670,452","10.58%","5.51-10.675","8.115-8.285","8.23","56655504","1.1","11.65","886.23M","886230000","0.888","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","NYSE OIS","USD","Energy","Energy Equipment & Services","United States","US6780261052","2373","Oil States Stock Price Today (NYSE OIS) - Investing.com","476.71M","476710000","7.460","644,548","50.1%","3.505-9.02","7.225-7.52","7.34","63902143","3.1","-13.12","696.58M","696580000","-0.529","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","NASDAQ BSRR","USD","Financial","Banks","United States","US82620P1021","500","Sierra Bancorp Stock Price Today (NASDAQ BSRR) - Investing.com","317.82M","317820000","21.24","29,608","-21.77%","19.62-28.92","21.13-21.29","21.3","14963304","0.966","9.01","77.19M","77190000","2.41","0.92","4.33%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","NASDAQ ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","601","ANI Pharmaceuticals Stock Price Today (NASDAQ ANIP) - Investing.com","655.9M","655900000","40.23","64,280","-12.7%","22.31-48.26","39.57-41.52","40.93","16303805","1.05","-8.92","274.22M","274220000","-4.4","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","NYSE RES","USD","Energy","Energy Equipment & Services","United States","US7496601060","2250","RPC Stock Price Today (NYSE RES) - Investing.com","1.89B","1890000000","8.890","1,189,417","95.81%","4.51-12.91","8.7-8.91","8.84","213359022","1.73","12.82","1.39B","1390000000","0.664","0.08","0.90%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NYSE NAT","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG657731060","0","Nordic American Tankers Stock Price Today (NYSE NAT) - Investing.com","638.92M","638920000","3.060","4,468,794","81.07%","1.4-3.94","2.98-3.105","3.05","208796444","0.174","-7.76","180.87M","180870000","-0.483","0.20","6.54%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","NYSE CATO","USD","Consumer Discretionary","Specialty Retail","United States","US1492051065","7500","Cato Stock Price Today (NYSE CATO) - Investing.com","184.99M","184990000","9.33","214,468","-45.63%","8.4-18","9.29-9.49","9.43","19827380","0.948","-54.39","756.44M","756440000","-0.163","0.68","7.29%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","NASDAQ KDNY","USD","Healthcare","Biotechnology","United States","US16961L1061","0","Chinook Therapeutics Inc Stock Price Today (NASDAQ KDNY) - Investing.com","1.68B","1680000000","26.20","538,291","60.64%","11.16-27.44","25.7-26.22","25.9","63940620","0.504","-10.86","5.62M","5620000","-1.96","N/A","N/A","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","NYSE TCS","USD","Consumer Discretionary","Specialty Retail","United States","US2107511030","3750","Container Store Group Inc Stock Price Today (NYSE TCS) - Investing.com","218.21M","218210000","4.31","502,225","-56.81%","3.89-11.58","4.2-4.4","4.3","50628656","1.46","3.58","1.08B","1080000000","1.27","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","NASDAQ PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","82","Provention Bio Inc Stock Price Today (NASDAQ PRVB) - Investing.com","921.61M","921610000","10.570","2,008,769","88.08%","3.185-10.61","10.02-10.625","10.4","87190667","2.36","-6.02","2.73M","2730000","-1.54","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","NASDAQ CVLG","USD","Industrials","Road & Rail","United States","US22284P1057","3750","Covenant Stock Price Today (NASDAQ CVLG) - Investing.com","466.5M","466500000","34.57","121,790","30.8%","17.23-40.37","34.41-35.62","35.7","13494290","1.44","5.07","1.22B","1220000000","7.27","0.32","0.93%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","NASDAQ MPAA","USD","Consumer Discretionary","Auto Components","United States","US6200711009","5800","Motorcar Parts Stock Price Today (NASDAQ MPAA) - Investing.com","228.03M","228030000","11.86","94,007","-30.52%","9.8-19.93","11.78-12.07","11.84","19227146","1.44","-54.67","673.88M","673880000","-0.202","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","NYSE BVH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0963081015","5586","Bluegreen Vacations Holding Corp Stock Price Today (NYSE BVH) - Investing.com","417.46M","417460000","24.96","78,146","-28.89%","16.24-36.1","24.68-25.19","24.7","16719269","1.77","7.18","916.83M","916830000","3.45","0.60","2.40%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","NASDAQ SENEA","USD","Consumer Staples","Food Products","United States","US8170705011","2900","Seneca Foods A Stock Price Today (NASDAQ SENEA) - Investing.com","483.3M","483300000","60.95","41,521","27.11%","44.19-68.74","59.92-61.46","61.84","7929409","0.699","10.88","1.48B","1480000000","5.61","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","NASDAQ INBK","USD","Financial","Banks","United States","US3205571017","284","First Internet Stock Price Today (NASDAQ INBK) - Investing.com","225.58M","225580000","24.28","42,592","-48.38%","22.01-53.56","24.01-24.54","24.34","9290885","0.5","5.88","84.64M","84640000","4.3","0.24","0.99%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","NASDAQ STXB","USD","Financial","Banks","United States","US84861D1037","372","Spirit of Texas Bancshares Inc Stock Price Today (NASDAQ STXB) - Investing.com","446M","446000000","25.55","99,168","-11.22%","21.53-31.75","25.18-25.75","25.61","17455887","0.95","10.75","-","-","2.38","0.48","1.88%","-","1970-01-01");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","NASDAQ PFIS","USD","Financial","Banks","United States","US7110401053","368","Peoples Fin Stock Price Today (NASDAQ PFIS) - Investing.com","371.32M","371320000","51.84","7,558","-1.61%","46.02-59.99","51-51.84","51.89","7162750","0.232","8.24","115.38M","115380000","6.33","1.60","3.09%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","NASDAQ PASG","USD","Healthcare","Biotechnology","United States","US7027121000","133","Passage Bio Inc Stock Price Today (NASDAQ PASG) - Investing.com","75.28M","75280000","1.38","231,956","-78.27%","1.04-6.55","1.3-1.45","1.36","54553263","1.14","-0.386","-","-","-2.95","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","NYSE UFI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9046772003","3100","Unifi Stock Price Today (NYSE UFI) - Investing.com","154.8M","154800000","8.61","218,269","-62.81%","6.33-24.73","8.42-8.76","8.56","18000191","0.968","-85.50","581.71M","581710000","-0.073","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","ME","USD","Financial","Banks","United States","US31866P1021","267","First Bancorp (ME) Stock Price Today (NASDAQ FNLC) - Investing.com","330.6M","330600000","29.94","13,321","-4.65%","27.42-36.8","29.89-30.12","30.28","11042047","0.515","8.29","54.22M","54220000","3.6","1.36","4.54%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","NYSE CIA","USD","Financial","Insurance","United States","US1747401008","215","Citizens Stock Price Today (NYSE CIA) - Investing.com","106.51M","106510000","2.130","49,944","-59.89%","1.925-5.49","2.02-2.38","2.23","50005296","0.127","5.15","243.04M","243040000","0.561","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","NASDAQ AXTI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US00246W1036","1399","AXT Stock Price Today (NASDAQ AXTI) - Investing.com","187.37M","187370000","4.38","272,962","-50.28%","4.17-9.94","4.32-4.43","4.45","42778384","1.91","12.12","148.9M","148900000","0.411","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","NYSE TLYS","USD","Consumer Discretionary","Specialty Retail","United States","US8868851028","3575","Tillys Stock Price Today (NYSE TLYS) - Investing.com","270.08M","270080000","9.05","195,900","-43.82%","6.65-16.95","9.04-9.24","9.1","29843569","1.86","13.61","698.04M","698040000","0.718","2.00","20.94%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","NASDAQ QMCO","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US7479065010","905","Quantum Stock Price Today (NASDAQ QMCO) - Investing.com","111.91M","111910000","1.090","212,106","-80.25%","1-5.75","1.03-1.11","1.07","102667712","2.4","-1.92","384.73M","384730000","-0.562","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","NASDAQ HBCP","USD","Financial","Thrifts & Mortgage Finance","United States","US43689E1073","442","Home Bancorp Stock Price Today (NASDAQ HBCP) - Investing.com","331.51M","331510000","40.03","10,090","-3.57%","33.16-45.73","40.03-40.52","40.67","8281634","0.681","10.44","65.68M","65680000","4.09","0.96","2.40%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","NASDAQ GNTY","USD","Financial","Banks","United States","US4007641065","472","Guaranty Bancshares Inc Stock Price Today (NASDAQ GNTY) - Investing.com","413.59M","413590000","34.64","13,316","-7.82%","33.78-44.6","34.62-34.84","34.85","11939572","0.438","10.18","70.65M","70650000","3.46","0.88","2.54%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","NYSE FPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US31154R1095","26","Farmland Partners Inc Stock Price Today (NYSE FPI) - Investing.com","692.23M","692230000","12.46","337,191","4.27%","10.62-16.43","12.2-12.49","12.42","55556431","0.764","71.50","49.52M","49520000","0.185","0.24","1.93%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","NASDAQ AOUT","USD","Consumer Discretionary","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc Stock Price Today (NASDAQ AOUT) - Investing.com","134.83M","134830000","10.02","90,357","-49.72%","7.1-20.47","9.76-10.44","10.03","13456529","0.185","-1.86","214.11M","214110000","-5.75","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","NASDAQ CNBKA","USD","Financial","Banks","United States","US1564321065","443","Century Bancorp Stock Price Today (NASDAQ CNBKA) - Investing.com","641.92M","641920000","115.29","11,374","0%","113.35-116.39","115.2-115.3","115.22","5567909","0.918","19.18","-","-","6.01","0.72","0.62%","-","1970-01-01");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","NYSE TNK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8565N3002","1900","Teekay Tankers Stock Price Today (NYSE TNK) - Investing.com","1.04B","1040000000","30.81","485,003","182.66%","9.89-36.61","29.78-31.06","30.13","33907998","-0.086","26.57","729.61M","729610000","1.26","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","NYSE BRBS","USD","Financial","Banks","United States","US0958251052","535","Blue Ridge Bankshares Inc Stock Price Today (NYSE BRBS) - Investing.com","236.64M","236640000","12.49","23,447","-30.22%","11.71-18.5","12.35-12.57","12.47","18946268","0.383","6.92","148.46M","148460000","1.83","0.49","3.92%","-","1970-01-01");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","NASDAQ ARTNA","USD","Utilities","Water Utilities","United States","US0431132085","245","Artesian Stock Price Today (NASDAQ ARTNA) - Investing.com","551.06M","551060000","58.58","45,052","26.44%","43.02-60.35","58.18-59.98","58.53","9490987","0.185","28.00","96.26M","96260000","1.98","1.1136","1.90%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","NYSE CTO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22948Q1013","19","Consolidated-Tomoka Stock Price Today (NYSE CTO) - Investing.com","417.53M","417530000","18.28","178,841","-10.7%","17.18-23.07","18.06-18.46","18.11","22840990","0.608","96.25","76.37M","76370000","0.189","1.52","8.32%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","NASDAQ ATRO","USD","Industrials","Aerospace & Defense","United States","US0464331083","2100","Astronics Stock Price Today (NASDAQ ATRO) - Investing.com","329.15M","329150000","10.30","138,888","-14.17%","7.46-14.87","9.86-10.36","10.01","32171112","1.65","-11.12","488.59M","488590000","-0.857","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","NASDAQ BOLT","USD","Healthcare","Biotechnology","United States","US0977021049","91","Bolt Biotherapeutics Stock Price Today (NASDAQ BOLT) - Investing.com","48.96M","48960000","1.30","243,741","-73.47%","1.18-4.99","1.19-1.31","1.32","37660893","0.806","-0.544","5.07M","5070000","-2.55","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NYSE NR","USD","Energy","Energy Equipment & Services","United States","US6517185046","1565","Newpark Resources Stock Price Today (NYSE NR) - Investing.com","390.29M","390290000","4.150","574,610","41.16%","2.385-4.808","4.04-4.2","4.11","94046877","2.93","-11.00","742.23M","742230000","-0.362","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","NASDAQ JNCE","USD","Healthcare","Biotechnology","United States","US4811161011","137","Jounce Therapeutics Inc Stock Price Today (NASDAQ JNCE) - Investing.com","57.38M","57380000","1.110","1,292,838","-86.71%","0.577-8.8","1.03-1.23","1.12","51694237","1.21","-0.349","-","-","-2.56","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","NASDAQ SMMF","USD","Financial","Banks","United States","US86606G1013","439","Summit Financial Stock Price Today (NASDAQ SMMF) - Investing.com","318M","318000000","24.89","16,094","-9.33%","24.27-30.83","24.65-25.02","24.99","12776337","0.388","6.42","86.76M","86760000","3.89","0.80","3.21%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","NYSE SQZ","USD","Healthcare","Biotechnology","United States","US78472W1045","115","Sqz Biotechnologies Co Stock Price Today (NYSE SQZ) - Investing.com","21.79M","21790000","0.74","76,553","-91.71%","0.65-10.86","0.68-0.75","0.67","29450616","2.35","-0.288","14.3M","14300000","-2.73","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","NYSE AJX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38983D3008","1","Great Ajax Corp Stock Price Today (NYSE AJX) - Investing.com","165.97M","165970000","7.25","68,215","-44.91%","7.02-13.65","7.1-7.31","7.23","22892634","1.7","-12.04","50.54M","50540000","-0.628","1.08","14.90%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","NASDAQ PVBC","USD","Financial","Thrifts & Mortgage Finance","United States","US74383L1052","154","Provident Bancorp Inc Stock Price Today (NASDAQ PVBC) - Investing.com","126.82M","126820000","7.28","131,388","-60.86%","6.1-19.21","7.26-7.55","7.41","17420987","0.863","6.28","40.47M","40470000","1.2","0.16","2.20%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","NASDAQ SPFI","USD","Financial","Banks","United States","US83946P1075","645","South Plains Financial Inc Stock Price Today (NASDAQ SPFI) - Investing.com","468.01M","468010000","27.53","42,151","-1.01%","22.47-31.96","27.2-27.91","27.91","16999841","0.594","8.32","222.87M","222870000","3.43","0.48","1.74%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NASDAQ NRIM","USD","Financial","Banks","United States","US6667621097","451","Northrim Stock Price Today (NASDAQ NRIM) - Investing.com","310.22M","310220000","54.57","15,229","25.56%","38.42-56.77","54.12-54.64","54.44","5684849","0.689","10.81","67.11M","67110000","5.16","2.00","3.67%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","NASDAQ AGLE","USD","Healthcare","Biotechnology","United States","US00773J1034","92","Aeglea Bio Therapeutics Inc Stock Price Today (NASDAQ AGLE) - Investing.com","27.67M","27670000","0.450","1,939,792","-90.53%","0.34-4.83","0.351-0.45","0.357","61511078","1.91","-1.39","6.57M","6570000","-1.11","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","NASDAQ ACTG","USD","Financial","Diversified Financial Services","United States","US0038813079","287","Acacia Research Stock Price Today (NASDAQ ACTG) - Investing.com","183.3M","183300000","4.210","312,305","-17.93%","3.3-5.395","4.1-4.295","4.26","43540276","0.414","2.95","109.36M","109360000","1.46","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","NYSE LCTX","USD","Healthcare","Biotechnology","United States","US53566P1093","59","BioTime Stock Price Today (NYSE LCTX) - Investing.com","198.87M","198870000","1.170","378,677","-52.24%","1.02-2.575","1.08-1.25","1.24","169976335","1.66","-4.23","15.06M","15060000","-0.289","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","NYSE HT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4278255009","28","Hersha Stock Price Today (NYSE HT) - Investing.com","398.29M","398290000","8.52","362,562","-7.09%","7.46-12.15","8.36-8.55","8.49","46637654","2.04","4.68","393.95M","393950000","1.93","0.20","2.35%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","NASDAQ CSTE","USD","Industrials","Building Products","United States","IL0011259137","2272","CaesarStone Stock Price Today (NASDAQ CSTE) - Investing.com","196.86M","196860000","5.71","114,673","-49.65%","5.59-12.82","5.65-5.79","5.72","34475995","0.552","15.07","694.78M","694780000","0.369","1.00","17.51%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","NASDAQ LOCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2686031079","4626","El Pollo Loco Holdings Inc Stock Price Today (NASDAQ LOCO) - Investing.com","369.01M","369010000","9.96","226,493","-18.96%","7.06-12.81","9.91-10.25","10.19","37049182","1.21","19.59","469.74M","469740000","0.564","1.50","15.06%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","NASDAQ AMAL","USD","Financial","Banks","United States","US0226711010","375","Amalgamated Bank Stock Price Today (NASDAQ AMAL) - Investing.com","706.69M","706690000","23.04","174,351","37.39%","15.58-27.33","22.41-23.15","22.86","30672303","0.812","9.81","141.74M","141740000","2.35","0.40","1.74%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","NASDAQ KZR","USD","Healthcare","Biotechnology","United States","US49372L1008","56","Kezar Life Sciences Inc Stock Price Today (NASDAQ KZR) - Investing.com","481.38M","481380000","7.040","679,029","-57.89%","4.305-18.55","6.8-7.05","7.03","68378059","0.185","-7.39","-","-","-1.02","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","NASDAQ CBAY","USD","Healthcare","Pharmaceuticals","United States","US23257D1037","59","Cymabay Therapeu Stock Price Today (NASDAQ CBAY) - Investing.com","530.93M","530930000","6.270","513,160","85.5%","1.67-6.41","5.9-6.415","6.05","84677939","0.529","-3.72","-","-","-1.24","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","NASDAQ ORRF","USD","Financial","Banks","United States","US6873801053","421","Orrstown Stock Price Today (NASDAQ ORRF) - Investing.com","247.29M","247290000","23.16","17,268","-8.1%","21.81-28.42","23.1-23.39","23.24","10677554","0.811","13.12","117.72M","117720000","1.79","0.76","3.28%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","NASDAQ HBMD","USD","Financial","Banks","United States","US4424961054","239","Howard Stock Price Today (NASDAQ HBMD) - Investing.com","438.35M","438350000","23.30","1,796,634","6.93%","15.01-25.36","23.23-23.8","23.3","18813210","0.78","18.28","-","-","1.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","NASDAQ PCSB","USD","Financial","Banks","United States","US69324R1041","161","PCSB Financial Corp Stock Price Today (NASDAQ PCSB) - Investing.com","291.97M","291970000","19.04","58,779","0%","17.89-20.09","18.71-19.26","19.26","15334323","0.578","17.34","32.68M","32680000","1.13","0.28","1.47%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","NYSE SB","USD","Industrials","Marine","United States","MHY7388L1039","9","Safe Bulkers Stock Price Today (NYSE SB) - Investing.com","345.91M","345910000","2.910","888,783","-22.81%","2.351-5.12","2.85-2.93","2.91","118868317","0.934","1.77","355.55M","355550000","1.59","0.20","6.87%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","NASDAQ MPB","USD","Financial","Banks","United States","US59540G1076","599","Mid Penn Stock Price Today (NASDAQ MPB) - Investing.com","476.01M","476010000","29.97","44,229","-5.58%","24.81-34.99","29.84-30.4","30.39","15882853","0.533","11.88","92.42M","92420000","2.61","0.80","2.67%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","NYSE RLGT","USD","Industrials","Air Freight & Logistics","United States","US75025X1000","671","Radiant Stock Price Today (NYSE RLGT) - Investing.com","240.94M","240940000","5.090","122,456","-30.18%","4.929-8.09","5.02-5.21","5.22","47335153","0.947","6.53","1.34B","1340000000","0.792","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","NASDAQ SCOR","USD","Communication Services","Media","United States","US20564W1053","1315","comScore Stock Price Today (NASDAQ SCOR) - Investing.com","106.73M","106730000","1.160","405,335","-65.27%","1-3.55","1.11-1.17","1.12","92009609","1.04","-1.32","370.67M","370670000","-0.88","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","NASDAQ MTRX","USD","Industrials","Construction & Engineering","United States","US5768531056","2810","Matrix Stock Price Today (NASDAQ MTRX) - Investing.com","168.11M","168110000","6.22","114,395","-17.29%","3.31-9.14","6.16-6.49","6.44","27027323","1.68","-2.87","715.48M","715480000","-1.97","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","NYSE BHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US10482B1017","0","Braemar Hotel & Resorts Inc Stock Price Today (NYSE BHR) - Investing.com","324.06M","324060000","4.110","495,685","-19.41%","3.41-6.635","3.97-4.149","4.1","78847351","2.42","74.44","613.86M","613860000","0.049","0.20","4.87%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","OTC EMWPF","USD","Communication Services","Entertainment","United States","IM00BMT7S123","0","Eros Stock Price Today (OTC EMWPF) - Investing.com","2.27M","2270000","0.1200","20,351","-97.5%","0.0002-8.2","0.12-0.1201","0.12","18951505","1.08","-","-","-","-65.47","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","NASDAQ RRBI","USD","Financial","Banks","United States","US75686R2022","358","Red River Bancshares Inc Stock Price Today (NASDAQ RRBI) - Investing.com","366.81M","366810000","51.06","5,239","-4.56%","47.09-60.57","50.91-51.06","51.2","7183915","0.669","11.65","57.12M","57120000","4.9","0.28","0.55%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","NYSE OCN","USD","Financial","Thrifts & Mortgage Finance","United States","US6757466064","5100","Ocwen Stock Price Today (NYSE OCN) - Investing.com","232.11M","232110000","30.58","40,635","-23.49%","17.76-41.92","30.19-30.95","30.81","7590348","1.97","2.76","986.54M","986540000","11.46","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","NASDAQ SMSI","USD","Information Technology","Software","United States","US8321542073","373","Smith Micro Stock Price Today (NASDAQ SMSI) - Investing.com","118.1M","118100000","2.100","198,601","-57.32%","1.89-5.01","2.05-2.13","2.1","56237081","0.82","-4.37","53.55M","53550000","-0.46","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","NASDAQ SURF","USD","Healthcare","Biotechnology","United States","US86877M2098","67","Surface Oncology Inc Stock Price Today (NASDAQ SURF) - Investing.com","49.64M","49640000","0.820","347,452","-82.85%","0.602-5.16","0.728-0.84","0.78","60542261","1.71","-0.835","30.39M","30390000","-1.27","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","NASDAQ ZEUS","USD","Materials","Metals & Mining","United States","US68162K1060","1647","Olympic Steel Stock Price Today (NASDAQ ZEUS) - Investing.com","373.74M","373740000","33.58","62,929","42.89%","19.92-43.18","33.39-33.98","33.78","11129932","1.79","3.32","2.71B","2710000000","9.7","0.36","1.07%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","NASDAQ HFFG","USD","Consumer Staples","Food & Staples Retailing","United States","US40417F1093","780","Hf Foods Group Inc Stock Price Today (NASDAQ HFFG) - Investing.com","210.77M","210770000","4.060","34,475","-52.01%","3.55-9.68","3.7-4.19","3.99","51913411","1.52","13.01","215.54M","215540000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","NASDAQ VRA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US92335C1062","2490","Vera Bradley Stock Price Today (NASDAQ VRA) - Investing.com","140.87M","140870000","4.53","259,385","-46.77%","2.84-8.97","4.21-4.56","4.38","31098169","1.82","-5.98","487.61M","487610000","-0.821","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","NASDAQ FSBW","USD","Financial","Thrifts & Mortgage Finance","United States","US30263Y1047","529","FS Bancorp Stock Price Today (NASDAQ FSBW) - Investing.com","253.67M","253670000","33.44","15,644","-0.56%","26.8-35.3","33.18-33.55","33.26","7585843","1.06","8.88","66.78M","66780000","3.77","0.80","2.39%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","NASDAQ LFCR","USD","Consumer Staples","Food Products","United States","US5147661046","689","Landec Stock Price Today (NASDAQ LFCR) - Investing.com","191.78M","191780000","6.48","71,424","-41.62%","6.23-12.04","6.39-6.9","6.91","29595554","1.06","-4.12","181.51M","181510000","-3.39","N/A","N/A","Jan 04, 2023","2023-01-04");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","NASDAQ FRBA","USD","Financial","Banks","United States","US31931U1025","225","First Bank Stock Price Today (NASDAQ FRBA) - Investing.com","267.54M","267540000","13.76","31,304","-5.17%","13.17-16.76","13.53-13.84","13.62","19443288","0.747","7.65","55.26M","55260000","1.8","0.24","1.74%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","NASDAQ GTYH","USD","Information Technology","Software","United States","US3624091043","395","GTY Technology Holdings Inc A Stock Price Today (NASDAQ GTYH) - Investing.com","396.33M","396330000","6.300","1,008,187","-5.97%","2.505-8.09","6.29-6.31","6.3","62909278","-0.408","-8.98","63.09M","63090000","-0.702","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","NASDAQ MESA","USD","Industrials","Airlines","United States","US5904791358","2600","Mesa Air Group Inc Stock Price Today (NASDAQ MESA) - Investing.com","55.53M","55530000","1.530","415,626","-72.68%","1.03-6.17","1.31-1.74","1.35","36295201","2.39","-0.302","531M","531000000","-5.06","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","NYSE AHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0441038694","108","Ashford Hospitality Stock Price Today (NYSE AHT) - Investing.com","161.68M","161680000","4.470","404,263","-53.44%","4.09-12.09","4.27-4.57","4.35","36169993","2.03","-1.32","1.17B","1170000000","-4.44","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","NASDAQ AVNW","USD","Information Technology","Communications Equipment","United States","US05366Y2019","674","Aviat Stock Price Today (NASDAQ AVNW) - Investing.com","353.07M","353070000","31.19","63,170","-2.77%","23.88-35.18","30.71-31.39","31.13","11320109","1.74","27.36","306.79M","306790000","1.23","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","NYSE PKE","USD","Industrials","Aerospace & Defense","United States","US70014A1043","110","Park Electrochemical Stock Price Today (NYSE PKE) - Investing.com","274.52M","274520000","13.41","67,398","1.59%","10.08-14.21","12.88-13.52","12.88","20471210","0.61","31.26","40.52M","40520000","0.366","0.40","2.98%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","NASDAQ LOTZ","USD","Consumer Discretionary","Specialty Retail","United States","US1425521085","492","Carlotz Inc Stock Price Today (NASDAQ LOTZ) - Investing.com","17.72M","17720000","0.148","661,939","-93.48%","0.14-2.79","0.14-0.16","0.148","119703273","0.723","-0.207","258.38M","258380000","-0.86","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","NASDAQ MCBC","USD","Financial","Banks","United States","US5542251021","305","Macatawa Bank Stock Price Today (NASDAQ MCBC) - Investing.com","377.74M","377740000","11.030","63,505","25.06%","8.38-11.84","10.88-11.09","10.89","34246283","0.687","12.82","46.34M","46340000","0.842","0.32","2.90%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","NYSE TK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8564W1030","4795","Teekay Stock Price Today (NYSE TK) - Investing.com","455.82M","455820000","4.540","828,836","44.59%","2.535-4.62","4.4-4.55","4.43","100401365","0.82","8,742.86","1.35B","1350000000","0.214","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","NASDAQ TACO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2454961044","7274","Del Taco Restaurants Inc Stock Price Today (NASDAQ TACO) - Investing.com","455.89M","455890000","12.51","450,714","0.48%","7.34-12.56","12.5-12.51","12.51","36442232","2.1","83.40","527.36M","527360000","0.156","0.16","1.28%","-","1970-01-01");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","NYSE FTSI","USD","Energy","Energy Equipment & Services","United States","US30283W3025","890","FTS International Inc Stock Price Today (NYSE FTSI) - Investing.com","374.83M","374830000","26.49","94,756","0.91%","18.07-30.09","25-26.53","26.53","14150052","3.87","5.09","286.6M","286600000","5.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","NYSE VHC","USD","Information Technology","Software","United States","US92823T1088","24","VirnetX Stock Price Today (NYSE VHC) - Investing.com","91.78M","91780000","1.300","136,800","-50%","0.99-2.74","1.27-1.31","1.28","71424650","1.14","-4.65","20K","20000","-0.257","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","NASDAQ POWL","USD","Industrials","Electrical Equipment","United States","US7391281067","1892","Powell Industries Stock Price Today (NASDAQ POWL) - Investing.com","415.88M","415880000","35.18","59,434","19.29%","18.81-38.14","34.83-35.45","35.2","11821483","1.19","31.19","369.9M","369900000","1.16","1.04","2.96%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","NASDAQ FIXX","USD","Healthcare","Biotechnology","United States","US4380831077","224","Homology Medicines Inc Stock Price Today (NASDAQ FIXX) - Investing.com","72.43M","72430000","1.260","181,640","-65.38%","1.04-4.26","1.113-1.26","1.17","57480610","-0.181","-16.68","3.2M","3200000","-0.075","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","NYSE BRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0556453035","9","BRT Stock Price Today (NYSE BRT) - Investing.com","353.64M","353640000","19.64","62,162","-18.13%","18.73-25.67","19.59-19.86","19.67","18006157","1.18","6.86","152.15M","152150000","2.85","1.00","5.09%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","NYSE PSTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US73757R1023","37","Postal Realty Trust Inc Stock Price Today (NYSE PSTL) - Investing.com","336.97M","336970000","14.53","105,163","-26.62%","14.14-19.99","14.47-14.72","14.65","23111709","0.62","119.09","47.37M","47370000","0.132","0.94","6.47%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","NASDAQ XBIT","USD","Healthcare","Biotechnology","United States","CA98400H1029","96","XBiotech Inc Stock Price Today (NASDAQ XBIT) - Investing.com","106.84M","106840000","3.51","37,072","-68.46%","3-11.9","3.38-3.55","3.37","30439277","1.2","-2.61","8.21M","8210000","-1.19","2.50","47.89%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","NASDAQ EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","123","pSivida Stock Price Today (NASDAQ EYPT) - Investing.com","119.29M","119290000","3.500","146,922","-71.41%","2.19-14.41","3.32-3.56","3.5","34082934","0.972","-1.61","42.42M","42420000","-2.16","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NASDAQ NKTX","USD","Healthcare","Biotechnology","United States","US65487U1088","127","Nkarta Inc Stock Price Today (NASDAQ NKTX) - Investing.com","291.45M","291450000","5.99","648,962","-60.98%","5.07-20.35","5.55-6.01","5.63","48656798","0.131","-3.33","-","-","-2.62","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","NASDAQ AKUS","USD","Healthcare","Biotechnology","United States","US00973J1016","103","Akouos Inc Stock Price Today (NASDAQ AKUS) - Investing.com","491.02M","491020000","13.29","671,642","56.35%","2.32-13.6","13.16-13.33","13.29","36946211","-0.561","-5.03","-","-","-2.61","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","NASDAQ DGICA","USD","Financial","Insurance","United States","US2577012014","550","Donegal A Stock Price Today (NASDAQ DGICA) - Investing.com","472.59M","472590000","14.20","51,732","-0.63%","13.05-17.13","14.16-14.46","14.48","32468076","-0.021","-2,706.67","827.89M","827890000","-0.005","0.66","4.65%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","NASDAQ CRDF","USD","Healthcare","Biotechnology","United States","US14147L1089","0","TrovaGene Stock Price Today (NASDAQ CRDF) - Investing.com","60.67M","60670000","1.400","244,726","-76.71%","1.13-7.32","1.3-1.4","1.355","43334919","1.52","-1.51","391K","391000","-0.926","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","NASDAQ CTXR","USD","Healthcare","Pharmaceuticals","United States","US17322U2078","15","Citius Pharmaceuticals Inc Stock Price Today (NASDAQ CTXR) - Investing.com","115.44M","115440000","0.790","489,480","-48.7%","0.77-2.01","0.77-0.86","0.852","146129630","1.11","-3.63","-","-","-0.23","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","NASDAQ MHLD","USD","Financial","Insurance","United States","BMG5753U1128","52","Maidens Stock Price Today (NASDAQ MHLD) - Investing.com","183.91M","183910000","2.110","98,397","-31.05%","1.8-3.09","2.04-2.15","2.08","87161499","1.15","5.04","70.13M","70130000","0.406","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","NASDAQ BBCP","USD","Industrials","Construction & Engineering","United States","US2067041085","1300","Concrete Pumping Holdings Class A Stock Price Today (NASDAQ BBCP) - Investing.com","331.11M","331110000","5.850","157,804","-28.66%","4.64-8.94","5.71-5.885","5.88","56599833","0.914","15.49","374.15M","374150000","0.42","N/A","N/A","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NASDAQ NWPX","USD","Industrials","Construction & Engineering","United States","US6677461013","1256","Northwest Pipe Stock Price Today (NASDAQ NWPX) - Investing.com","334.55M","334550000","33.70","49,071","5.97%","24.3-37.62","33.56-34.4","34.24","9927360","0.866","14.23","435.47M","435470000","2.57","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","NASDAQ FDBC","USD","Financial","Banks","United States","US31609R1005","305","Fidelity D&D Bancorp Inc Stock Price Today (NASDAQ FDBC) - Investing.com","265.44M","265440000","47.14","4,494","-20.1%","34.2-58","45.5-47.14","45.53","5630797","0.405","8.73","87.11M","87110000","5.43","1.44","3.05%","-","1970-01-01");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","NYSE CSLT","USD","Healthcare","Health Care Technology","United States","US14862Q1004","440","Castlight Health Inc Stock Price Today (NYSE CSLT) - Investing.com","335.51M","335510000","2.050","1,121,279","33.12%","1.36-2.71","2.04-2.05","2.04","163664790","1.62","-","105.44M","105440000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","NASDAQ DRIO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23725P2092","207","DarioHealth Corp Stock Price Today (NASDAQ DRIO) - Investing.com","99.71M","99710000","4.28","140,898","-67%","3.53-13.71","3.75-4.29","3.78","23296754","1.21","-1.13","26.47M","26470000","-3.55","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","NASDAQ CECO","USD","Industrials","Commercial Services & Supplies","United States","US1251411013","730","CECO Environmental Stock Price Today (NASDAQ CECO) - Investing.com","400.28M","400280000","11.680","223,268","87.48%","4.09-12.89","11.48-11.92","11.59","34270494","1.27","39.85","374.42M","374420000","0.296","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","NYSE IHC","USD","Financial","Insurance","United States","US4534403070","550","Independence Stock Price Today (NYSE IHC) - Investing.com","837.18M","837180000","57.01","31,745","0.58%","40.38-57.43","56.98-57.05","57","14684836","0.778","-","147.14M","147140000","-1.22","0.50","0.88%","-","1970-01-01");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NASDAQ NNBR","USD","Industrials","Machinery","United States","US6293371067","3172","NN Stock Price Today (NASDAQ NNBR) - Investing.com","65.8M","65800000","1.500","184,079","-63.41%","1.25-4.37","1.37-1.51","1.4","43869135","2.71","-2.99","482.99M","482990000","-0.539","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","NASDAQ ONCR","USD","Healthcare","Biotechnology","United States","US68236R1032","82","Oncorus Inc Stock Price Today (NASDAQ ONCR) - Investing.com","6.58M","6580000","0.25","102,773","-95.19%","0.23-5.7","0.24-0.29","0.26","25973135","2.25","-0.131","-","-","-2.95","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","NYSE FF","USD","Materials","Chemicals","United States","US36116M1062","0","FutureFuel Stock Price Today (NYSE FF) - Investing.com","355.8M","355800000","8.130","186,414","6.41%","5.77-10.63","8.055-8.16","8.21","43763243","0.586","16.31","385.27M","385270000","0.517","0.24","2.95%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","NYSE USX","USD","Industrials","Road & Rail","United States","US90338N2027","8689","US Xpress Enterprises Inc Stock Price Today (NYSE USX) - Investing.com","90.59M","90590000","1.810","115,025","-69.17%","1.46-6.29","1.46-1.81","1.51","51471519","1.79","-2.66","2.11B","2110000000","-0.676","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","NASDAQ DAKT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2342641097","2362","Daktronics Stock Price Today (NASDAQ DAKT) - Investing.com","128.21M","128210000","2.820","315,536","-44.16%","1.46-5.38","2.62-2.9","2.66","45465728","0.964","-5.64","663.4M","663400000","-0.526","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","NASDAQ EIGR","USD","Healthcare","Biotechnology","United States","US28249U1051","54","Eiger Biopharmaceuticals Inc Stock Price Today (NASDAQ EIGR) - Investing.com","52.01M","52010000","1.180","872,811","-77.26%","0.96-10.021","1.13-1.29","1.23","44074284","1.38","-0.535","13.82M","13820000","-2.39","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","NASDAQ LCUT","USD","Consumer Discretionary","Household Durables","United States","US53222Q1031","1350","Lifetime Brands Stock Price Today (NASDAQ LCUT) - Investing.com","167.01M","167010000","7.59","30,923","-52.47%","6.38-16.75","7.52-7.75","7.76","22004268","1.28","-17.02","849.95M","849950000","-0.466","0.17","2.24%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","NASDAQ AVRO","USD","Healthcare","Biotechnology","United States","US05455M1009","122","AVROBIO Inc Stock Price Today (NASDAQ AVRO) - Investing.com","31.21M","31210000","0.713","346,638","-81.48%","0.56-4.15","0.688-0.75","0.73","43774088","1.66","-0.314","-","-","-2.5","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","NASDAQ CBNK","USD","Financial","Banks","United States","US1397371006","263","Capital Bancorp Stock Price Today (NASDAQ CBNK) - Investing.com","330.92M","330920000","23.54","15,503","-10.15%","20.94-27.56","23.12-23.74","23.63","14057645","0.534","7.79","167.19M","167190000","3.08","0.24","1.02%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","NASDAQ HBT","USD","Financial","Banks","United States","US4041111067","728","Hbt Financial Inc Stock Price Today (NASDAQ HBT) - Investing.com","562.69M","562690000","19.57","34,614","4.48%","16.09-22.48","19.24-19.69","19.63","28752626","0.989","9.86","91.55M","91550000","1.96","0.64","3.27%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","NASDAQ FREQ","USD","Healthcare","Biotechnology","United States","US35803L1089","73","Frequency Therapeutics Inc Stock Price Today (NASDAQ FREQ) - Investing.com","135.76M","135760000","3.850","149,741","-24.95%","1-5.79","3.31-4.25","3.24","35262033","0.729","-0.896","-","-","-2.46","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","NASDAQ GLRE","USD","Financial","Insurance","United States","KYG4095J1094","44","Greenlight Stock Price Today (NASDAQ GLRE) - Investing.com","283.82M","283820000","8.150","85,249","3.95%","6.513-8.56","8.15-8.275","8.14","34824061","1","25.66","550.82M","550820000","0.439","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","NASDAQ PLPC","USD","Industrials","Electrical Equipment","United States","US7404441047","0","Preformed Line Stock Price Today (NASDAQ PLPC) - Investing.com","409.77M","409770000","83.29","10,434","28.73%","54.97-96","81.59-83.29","83.84","4919841","0.771","8.87","598.54M","598540000","9.51","0.80","0.96%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NASDAQ NODK","USD","Financial","Insurance","United States","US65342T1060","206","NI Holdings Inc Stock Price Today (NASDAQ NODK) - Investing.com","280.29M","280290000","13.27","9,467","-29.83%","12.55-19.68","13.22-13.47","13.68","21122367","0.276","-6.01","325.28M","325280000","-2.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","NASDAQ AFCG","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00109K1051","0","AFC Gamma Inc Stock Price Today (NASDAQ AFCG) - Investing.com","320.33M","320330000","15.73","124,091","-30.89%","14.9-23.21","15.38-15.92","15.75","20364000","0.725","8.05","61.9M","61900000","2.12","2.24","14.24%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","NASDAQ PKOH","USD","Industrials","Machinery","United States","US7006661000","6900","Park-Ohios Stock Price Today (NASDAQ PKOH) - Investing.com","147.02M","147020000","12.23","21,766","-42.23%","9.23-23.47","12.2-12.73","12.64","12021156","1.29","-18.16","1.65B","1650000000","-0.662","0.50","4.09%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","NASDAQ ADVM","USD","Healthcare","Biotechnology","United States","US00773U1088","188","Adverum Biotechnologies Inc Stock Price Today (NASDAQ ADVM) - Investing.com","57.79M","57790000","0.580","566,356","-67.07%","0.531-2.04","0.55-0.61","0.59","99729025","1.03","-0.342","-","-","-1.58","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","NASDAQ ASLE","USD","Industrials","Aerospace & Defense","United States","US00810F1066","509","AerSale Corp Stock Price Today (NASDAQ ASLE) - Investing.com","839.01M","839010000","16.22","246,421","-8.57%","12.78-21.76","15.77-16.24","16.04","51726798","0.42","19.74","386.72M","386720000","0.913","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","NYSE MG","USD","Industrials","Professional Services","United States","US60649T1079","5400","Mistras Stock Price Today (NYSE MG) - Investing.com","147.38M","147380000","4.93","60,287","-33.65%","3.38-8.02","4.9-5.11","5.04","29895487","1.62","41.32","690.32M","690320000","0.119","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","NASDAQ TNXP","USD","Healthcare","Biotechnology","United States","US8902608624","73","Tonix Pharmaceuticals Holding Corp Stock Price Today (NASDAQ TNXP) - Investing.com","22.04M","22040000","0.3898","4,543,414","-96.59%","0.289-13.6","0.331-0.3899","0.345","56552745","1.62","-0.079","-","-","-4.73","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","NASDAQ TCRR","USD","Healthcare","Biotechnology","United States","US87808K1060","139","Tcr2 Therapeutics Inc Stock Price Today (NASDAQ TCRR) - Investing.com","38.61M","38610000","1.00","295,847","-78.57%","0.82-4.87","0.95-1.03","1.01","38657061","1.7","-0.285","-","-","-3.09","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","NASDAQ VLGEA","USD","Consumer Staples","Food & Staples Retailing","United States","US9271074091","4701","Village Super Market Stock Price Today (NASDAQ VLGEA) - Investing.com","337.99M","337990000","23.29","28,112","-0.43%","19.09-25.08","23.16-23.71","23.59","14512308","0.283","11.47","2.05B","2050000000","2.1","1.00","4.29%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","NASDAQ MRLN","USD","Financial","Diversified Financial Services","United States","US5711571068","254","Marlin Business Stock Price Today (NASDAQ MRLN) - Investing.com","279.04M","279040000","23.49","651,401","0.9%","21.85-23.54","23.49-23.51","23.49","11879032","0.956","7.56","60.41M","60410000","3.11","0.56","2.43%","-","1970-01-01");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","NASDAQ FLXS","USD","Consumer Discretionary","Household Durables","United States","US3393821034","665","Flexsteel Stock Price Today (NASDAQ FLXS) - Investing.com","81.21M","81210000","15.40","13,210","-42.67%","13.46-29.87","15.4-15.65","15.5","5273390","0.626","-41.28","515.45M","515450000","-0.372","0.60","3.90%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","NASDAQ FRGI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US31660B1017","4480","Fiesta Stock Price Today (NASDAQ FRGI) - Investing.com","183.53M","183530000","7.35","26,741","-33.24%","5.89-11.69","7.18-7.38","7.42","24970147","1.84","-9.79","378.32M","378320000","-0.602","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","NASDAQ SCWX","USD","Information Technology","Software","United States","US81374A1051","2351","Secureworks Corp Stock Price Today (NASDAQ SCWX) - Investing.com","542.96M","542960000","6.39","80,701","-59.99%","5.28-17.2","5.77-6.64","5.93","84970379","0.891","-6.47","476.02M","476020000","-0.99","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","NYSE ODC","USD","Consumer Staples","Household Products","United States","US6778641000","869","Oil-Dri Of America Stock Price Today (NYSE ODC) - Investing.com","239.94M","239940000","33.54","10,392","2.47%","22.14-35.71","32.68-33.82","33.33","7153735","0.486","23.25","353.97M","353970000","1.51","1.12","3.34%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","NASDAQ HMTV","USD","Communication Services","Media","United States","US42365Q1031","363","Hemisphere Stock Price Today (NASDAQ HMTV) - Investing.com","289.92M","289920000","7.15","256,220","-1.65%","3.58-13","7.03-7.18","7.15","40548242","0.929","-8.50","206.87M","206870000","-0.833","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","NASDAQ SNSE","USD","Healthcare","Biotechnology","United States","US81728A1088","56","Sensei Biotherapeutics Inc Stock Price Today (NASDAQ SNSE) - Investing.com","45.77M","45770000","1.49","55,838","-74.31%","1.3-6.17","1.43-1.49","1.44","30720291","0.977","-1.02","-","-","-1.49","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","NASDAQ PSTX","USD","Healthcare","Biotechnology","United States","US73730P1084","290","Poseida Therapeutics Inc Stock Price Today (NASDAQ PSTX) - Investing.com","438.46M","438460000","5.300","437,548","-22.17%","1.82-7.2","5.127-5.33","5.23","82728726","0.273","-13.12","120.45M","120450000","-0.442","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","NASDAQ ETNB","USD","Healthcare","Biotechnology","United States","US2825591033","41","89bio Inc Stock Price Today (NASDAQ ETNB) - Investing.com","592.42M","592420000","12.73","932,330","-2.6%","2-15.07","11.95-12.79","12.5","46536970","1.2","-2.18","-","-","-3.82","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","NASDAQ VOXX","USD","Consumer Discretionary","Household Durables","United States","US91829F1049","917","VOXX Stock Price Today (NASDAQ VOXX) - Investing.com","200.59M","200590000","8.38","103,704","-17.6%","5.85-13.34","8.21-8.51","8.33","23936920","1.31","-4.79","355.75M","355750000","-1.73","N/A","N/A","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","NASDAQ BDTX","USD","Healthcare","Biotechnology","United States","US09203E1055","86","Black Diamond Therapeutics Inc Stock Price Today (NASDAQ BDTX) - Investing.com","65.46M","65460000","1.80","202,943","-66.23%","1.18-5.68","1.61-1.87","1.64","36366206","1.58","-0.949","-","-","-2.64","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","NASDAQ TIG","USD","Financial","Insurance","United States","US89457R1014","355","Trean Insurance Group Inc Stock Price Today (NASDAQ TIG) - Investing.com","307.32M","307320000","6.00","371,854","-32.66%","2.12-9.14","5.99-6.01","6","51220485","0.579","5.71","270.31M","270310000","0.521","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NASDAQ NATR","USD","Consumer Staples","Personal Products","United States","US6390271012","850","Natures Sunshine Stock Price Today (NASDAQ NATR) - Investing.com","159.47M","159470000","8.32","41,576","-55.03%","7.93-19.26","8.24-8.5","8.39","19166635","0.785","14.81","437.1M","437100000","0.57","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","NASDAQ SPRY","USD","Healthcare","Biotechnology","United States","US82835W1080","90","ARS Pharmaceuticals Inc Stock Price Today (NASDAQ SPRY) - Investing.com","211.66M","211660000","8.53","203,321","28.08%","2.8-9.17","8.24-8.72","8.5","36058338","0.726","-2.41","-","-","-2.43","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","NASDAQ PBFS","USD","Financial","Thrifts & Mortgage Finance","United States","US7235611065","261","Pioneer Bancorp Inc Stock Price Today (NASDAQ PBFS) - Investing.com","286.71M","286710000","11.40","15,318","0.71%","9.13-11.97","11.36-11.53","11.5","25150289","0.379","20.84","32.84M","32840000","0.563","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","NASDAQ ACET","USD","Healthcare","Biotechnology","United States","US0070021086","86","Adicet Bio Inc Stock Price Today (NASDAQ ACET) - Investing.com","383.09M","383090000","8.94","735,468","-48.89%","7.56-21.87","8.4-8.94","8.55","42851342","1.71","-11.97","28.42M","28420000","-1.43","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","NYSE IVC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4612031017","3000","Invacare Stock Price Today (NYSE IVC) - Investing.com","15.86M","15860000","0.420","454,849","-84.56%","0.33-3.23","0.38-0.44","0.405","37758002","0.325","-0.183","784.62M","784620000","-2.19","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","NASDAQ IMUX","USD","Healthcare","Biotechnology","United States","US4525EP1011","60","Immunic Inc Stock Price Today (NASDAQ IMUX) - Investing.com","62.1M","62100000","1.40","3,962,871","-85.37%","1.11-14.5","1.33-1.46","1.38","44358099","1.61","-0.517","-","-","-2.86","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","NYSE IBIO","USD","Healthcare","Biotechnology","United States","US4510336096","106","iBio Stock Price Today (NYSE IBIO) - Investing.com","4.68M","4680000","0.4444","335,259","-96.76%","0.36-16.51","0.41-0.455","0.449","10533671","-3.81","-0.073","2.19M","2190000","-6.8","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","NYSE FOA","USD","Financial","Thrifts & Mortgage Finance","United States","US31738L1070","6674","Finance of America Companies Inc Stock Price Today (NYSE FOA) - Investing.com","239.01M","239010000","1.270","153,182","-68.01%","1.2-4.31","1.25-1.3","1.28","188200380","0.569","-0.043","936.15M","936150000","-8.61","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","NYSE CRDa","USD","Financial","Insurance","United States","US2246332066","9253","Crawford&Co Stock Price Today (NYSE CRDa) - Investing.com","264.17M","264170000","5.560","27,672","-25.77%","5.13-8.289","5.26-5.61","5.36","48405189","0.575","-102.91","1.16B","1160000000","-0.051","0.24","4.32%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","NYSE MEC","USD","Industrials","Machinery","United States","US5786051079","2200","Mayville Engineering Co Inc Stock Price Today (NYSE MEC) - Investing.com","255.39M","255390000","12.66","71,780","-15.09%","5.95-15.33","12.22-13.1","12.99","20172746","0.816","93.06","523.84M","523840000","0.136","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","NASDAQ ONCT","USD","Healthcare","Biotechnology","United States","US68236P1075","28","GTx Stock Price Today (NASDAQ ONCT) - Investing.com","55.52M","55520000","1.000","278,622","-55.95%","0.69-2.64","0.91-1.03","0.95","55517221","1.38","-1.09","1.88M","1880000","-0.804","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","NASDAQ BSET","USD","Consumer Discretionary","Household Durables","United States","US0702031040","2219","Bassett Stock Price Today (NASDAQ BSET) - Investing.com","159.13M","159130000","17.38","47,190","11.85%","12.19-24.12","16.98-17.85","17.14","9155740","1.52","6.37","494.48M","494480000","6.83","0.64","3.68%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","NASDAQ LAZY","USD","Consumer Discretionary","Specialty Retail","United States","US52110H1005","1500","Lazydays Holdings Inc Stock Price Today (NASDAQ LAZY) - Investing.com","125.81M","125810000","11.94","107,793","-44.57%","11.25-22.48","11.74-12.04","11.86","10536703","1.74","2.73","1.4B","1400000000","4.44","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","NASDAQ MBIO","USD","Healthcare","Biotechnology","United States","US62818Q1040","102","Mustang Bio Inc Stock Price Today (NASDAQ MBIO) - Investing.com","42.17M","42170000","0.395","378,131","-76.21%","0.315-1.835","0.34-0.395","0.364","106793961","1.62","-0.531","-","-","-0.781","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","NASDAQ KVHI","USD","Information Technology","Communications Equipment","United States","US4827381017","623","KVH Industries Stock Price Today (NASDAQ KVHI) - Investing.com","196.04M","196040000","10.22","39,895","11.21%","6.89-11.88","9.82-10.24","9.87","19181956","0.564","-31.88","110.65M","110650000","1.05","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","NASDAQ FRBK","USD","Financial","Banks","United States","US7604161072","541","Republic First Bancorp Stock Price Today (NASDAQ FRBK) - Investing.com","137.14M","137140000","2.150","212,088","-42.2%","1.96-5.67","2.11-2.18","2.14","63787064","0.927","8.09","90.89M","90890000","0.324","N/A","N/A","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","NASDAQ LEGH","USD","Consumer Discretionary","Household Durables","United States","US52472M1018","880","Legacy Housing Corp Stock Price Today (NASDAQ LEGH) - Investing.com","462.74M","462740000","18.96","37,118","-28.37%","11.96-27.79","18.87-19.26","19.25","24406020","0.869","7.47","237.93M","237930000","2.53","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","NYSE AOMR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03464Y1082","900","Angel Oak Mortgage Inc Stock Price Today (NYSE AOMR) - Investing.com","117.9M","117900000","4.73","122,765","-71.12%","4.43-17.93","4.43-5","5.02","24925357","1.19","-1.18","-140,830,000","-140830000","-7.15","1.28","27.06%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","NYSE BH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US08986R3093","2633","Biglari Stock Price Today (NYSE BH) - Investing.com","316.3M","316300000","138.80","2,042","-2.64%","110.56-167.39","137.86-139","138.17","2275504","1.69","-4.43","351.85M","351850000","-155.35","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","NASDAQ BCEL","USD","Healthcare","Biotechnology","United States","US04965G1094","105","Atreca Inc Stock Price Today (NASDAQ BCEL) - Investing.com","31.28M","31280000","0.801","135,999","-73.58%","0.76-5.36","0.79-0.85","0.85","39067391","0.581","-0.299","-","-","-2.76","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","NASDAQ INZY","USD","Healthcare","Biotechnology","United States","US45790W1080","50","Inozyme Pharma Inc Stock Price Today (NASDAQ INZY) - Investing.com","42.41M","42410000","1.05","120,274","-84.6%","0.99-7.98","0.99-1.26","1.14","40394363","-0.049","-0.815","-","-","-2.06","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","NASDAQ HOFV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US40619L2016","46","Hall of Fame Resort Entertainment Co Stock Price Today (NASDAQ HOFV) - Investing.com","948.09M","948090000","8.060","26,655","-75.9%","7.36-42.46","8-8.74","8.43","117629003","0.785","-2.33","16.47M","16470000","-3.47","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","NASDAQ TAST","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US14574X1046","15938","Carrols Stock Price Today (NASDAQ TAST) - Investing.com","69.91M","69910000","1.360","131,898","-54.05%","1.28-3.25","1.31-1.42","1.36","51405461","2.2","-1.01","1.7B","1700000000","-1.44","0.41","17.67%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","NASDAQ SLDB","USD","Healthcare","Biotechnology","United States","US83422E2046","104","Solid Biosciences LLC Stock Price Today (NASDAQ SLDB) - Investing.com","97.76M","97760000","5.380","31,688","-79.5%","5.21-27.525","5.3-5.76","5.81","18171387","1.37","-0.453","11.25M","11250000","-11.89","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","NASDAQ MILE","USD","Financial","Insurance","United States","US5916971071","384","Metromile Inc Stock Price Today (NASDAQ MILE) - Investing.com","136.94M","136940000","1.050","950,297","-52.05%","0.751-7.24","0.974-1.07","0.975","130419773","1.1","-","79.02M","79020000","-0.926","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","NYSE RVI","USD","Consumer Staples","Personal Products","United States","US76133Q1022","0","Retail Value Inc Stock Price Today (NYSE RVI) - Investing.com","63.35M","63350000","3.00","403,523.16","-53.27%","2.72-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31%","-","1970-01-01");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","NYSE EEX","USD","Communication Services","Media","United States","US29103W1045","600","Emerald Expositions Events Inc Stock Price Today (NYSE EEX) - Investing.com","238.1M","238100000","3.540","36,785","-10.83%","2.42-4.55","3.38-3.59","3.45","67642000","1.25","22.88","308.8M","308800000","0.161","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NYSE NGVC","USD","Consumer Staples","Food & Staples Retailing","United States","US63888U1088","3705","Natural Grocers Vitamin Stock Price Today (NYSE NGVC) - Investing.com","206.92M","206920000","9.14","64,470","-35.86%","8.88-24.25","9.08-9.24","9.19","22688995","0.935","9.85","549.11M","549110000","0.943","0.40","4.38%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","NASDAQ FLNT","USD","Communication Services","Media","United States","US34380C1027","263","Fluent Inc Stock Price Today (NASDAQ FLNT) - Investing.com","87.15M","87150000","1.090","78,757","-45.23%","0.96-2.36","1.04-1.1","1.1","79951143","2.41","-2.15","362.33M","362330000","-0.641","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","NYSE SRT","USD","Information Technology","IT Services","United States","US85569C1071","0","StarTek Stock Price Today (NYSE SRT) - Investing.com","150.96M","150960000","3.750","36,875","-28.16%","2.6-5.34","3.62-3.78","3.74","40257065","1.45","19.51","670.89M","670890000","0.187","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","NASDAQ UIHC","USD","Financial","Insurance","United States","US9107101027","472","United Insurances Stock Price Today (NASDAQ UIHC) - Investing.com","45.91M","45910000","1.060","181,015","-75.58%","0.292-4.707","0.731-1.06","0.72","43308091","0.588","-0.215","504.69M","504690000","-4.08","0.24","22.64%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","NYSE VEL","USD","Financial","Thrifts & Mortgage Finance","United States","US92262D1019","215","Velocity Financial Llc Stock Price Today (NYSE VEL) - Investing.com","312.81M","312810000","9.65","18,174","-29.56%","8.15-13.82","8.54-10.18","9.8","32415860","0.807","10.84","89.83M","89830000","0.997","N/A","N/A","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","NYSE AC","USD","Financial","Capital Markets","United States","US0455281065","25","Associated Capital Group Inc Stock Price Today (NYSE AC) - Investing.com","923.87M","923870000","41.99","3,436","-2.35%","33.69-47.5","41-41.99","41.98","22002202","1.13","-16.84","21.25M","21250000","-2.41","0.20","0.48%","-","1970-01-01");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","NASDAQ TLIS","USD","Healthcare","Health Care Equipment & Supplies","United States","US87424L1089","252","Talis Biomedical Corp Stock Price Today (NASDAQ TLIS) - Investing.com","11.94M","11940000","0.446","111,846","-88.89%","0.421-4.34","0.421-0.47","0.46","26781915","0.847","-0.139","5.06M","5060000","-4.1","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","NASDAQ LSEA","USD","Consumer Discretionary","Household Durables","United States","US51509P1030","382","Landsea Homes Corp Stock Price Today (NASDAQ LSEA) - Investing.com","213.35M","213350000","5.210","50,568","-28.83%","4.48-9.21","5.174-5.35","5.35","40950043","0.51","2.74","1.26B","1260000000","1.94","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","NYSE STON","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86184W1062","1904","StoneMor Partners LP Stock Price Today (NYSE STON) - Investing.com","419.2M","419200000","3.530","621,490","54.82%","2.08-3.535","3.505-3.535","3.5","118752924","0.793","-9.28","322.57M","322570000","-0.379","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","NASDAQ SGTX","USD","Healthcare","Biotechnology","United States","US82657L1070","66","Sigilon Therapeutics Inc Stock Price Today (NASDAQ SGTX) - Investing.com","11.36M","11360000","0.35","50,412","-87.32%","0.29-3.11","0.3-0.4","0.31","32456737","1.33","-0.284","12.24M","12240000","-1.69","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","NYSE TISI","USD","Industrials","Commercial Services & Supplies","United States","US8781551002","5200","Team Stock Price Today (NYSE TISI) - Investing.com","224.68M","224680000","5.250","24,667","-51.83%","5.06-30.7","5.06-5.455","5.31","43223879","1.77","-0.166","634.8M","634800000","-30.9","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NYSE NL","USD","Industrials","Commercial Services & Supplies","United States","US6291564077","2818","NL Industries Stock Price Today (NYSE NL) - Investing.com","332.44M","332440000","6.810","19,442","-7.97%","5.54-10.71","6.61-6.88","6.77","48815734","0.894","5.78","153.55M","153550000","1.12","0.28","4.11%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","NASDAQ HPK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US43114Q1058","30","Highpeak Energy Acquisition Corp Stock Price Today (NASDAQ HPK) - Investing.com","2.59B","2590000000","22.870","173,379","56.22%","14.56-38.21","22.59-23.31","22.88","113160067","0.686","11.69","596.44M","596440000","1.85","0.10","0.44%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","NYSE VHI","USD","Materials","Chemicals","United States","US9189052098","2847","Valhi Stock Price Today (NYSE VHI) - Investing.com","620.73M","620730000","22.00","24,803","-23.48%","20.83-54.06","21.52-23.23","22.11","28279493","1.43","4.05","2.45B","2450000000","5.32","0.32","1.45%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","NASDAQ SPRB","USD","Healthcare","Biotechnology","United States","US85209E1091","17","Spruce Biosciences Inc Stock Price Today (NASDAQ SPRB) - Investing.com","25.86M","25860000","1.10","61,214","-75.39%","0.95-4.69","1.05-1.16","1.1","23560250","1.33","-0.606","-","-","-1.88","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","NASDAQ HMPT","USD","Financial","Thrifts & Mortgage Finance","United States","US43734L1061","3200","Home Point Capital Inc Stock Price Today (NASDAQ HMPT) - Investing.com","189.61M","189610000","1.370","34,461","-69.56%","0.99-5.04","1.24-1.4","1.405","138398707","1.17","-1.75","644.99M","644990000","-0.773","0.16","11.68%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","NYSE CIX","USD","Industrials","Commercial Services & Supplies","United States","US20563P1012","570","CompX Stock Price Today (NYSE CIX) - Investing.com","227.44M","227440000","18.48","6,379","-17.76%","16.01-28.75","18.29-18.48","18.61","12307157","0.622","11.40","161.15M","161150000","1.56","1.00","5.41%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ETR ADSGn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1EWWW0","60661","Adidas AG Stock Price Today (ETR ADSGn) - Investing.com","23.13B","23130000000","127.46","855,402","-49.66%","93.4-263.75","126-128.04","127.46","181440840","0.998","26.75","16.19B","16190000000","7.1","3.30","2.59%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ETR ALVG","EUR","Financial","Insurance","Germany","DE0008404005","155411","Allianz Stock Price Today (ETR ALVG) - Investing.com","195.08M","195080000","200.90","897,596","-3.25%","156.22-232.5","200.9-202.65","200.9","60000000","1.15","-","111.17B","111170000000","9.68","10.80","5.38%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","ETR BASFn","EUR","Materials","Chemicals","Germany","DE000BASF111","111768","BASF SE Stock Price Today (ETR BASFn) - Investing.com","41.5B","41500000000","46.390","2,528,277","-24.91%","37.9-69.15","46.39-46.77","46.39","894516202","1.3","8.39","62.53B","62530000000","5.64","3.40","7.33%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","ETR BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","101914","Bayer AG Stock Price Today (ETR BAYGn) - Investing.com","47.48B","47480000000","48.33","2,394,206","2.83%","46.7-67.99","48.33-49.28","48.33","982424082","1.1","10.16","35.54B","35540000000","4.78","2.00","4.14%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","ETR BEIG","EUR","Consumer Staples","Personal Products","Germany","DE0005200000","21300","Beiersdorf AG Stock Price Today (ETR BEIG) - Investing.com","24.31B","24310000000","107.200","262,004","18.61%","79-108.85","107-107.9","107.2","226818984","0.223","32.72","3.75B","3750000000","3.25","0.70","0.65%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","ETR BMWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190003","118909","BMW ST Stock Price Today (ETR BMWG) - Investing.com","53.58B","53580000000","83.380","1,145,625","-5.77%","67.58-100.42","83.24-83.79","83.38","645287776","1.13","3.06","87.02B","87020000000","27.56","5.80","6.96%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","ETR BNRGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A1DAHH0","17221","Brenntag AG Stock Price Today (ETR BNRGn) - Investing.com","9.23B","9230000000","59.720","435,900","-24.96%","53.58-81.76","59.44-59.96","59.72","154500000","1.01","10.85","18.74B","18740000000","5.45","1.45","2.43%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","ETR CONG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005439004","194577","Continental AG Stock Price Today (ETR CONG) - Investing.com","11.2B","11200000000","55.98","477,959","-39.88%","44.31-99.8","55.98-57.1","55.98","200005983","1.54","-174.55","26.11B","26110000000","-0.315","2.20","3.93%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","ETR 1COV","EUR","Materials","Chemicals","Germany","DE0006062144","18064","Covestro AG Stock Price Today (ETR 1COV) - Investing.com","7.06B","7060000000","36.550","1,289,699","-32.56%","27.69-58","36.5-36.82","36.55","193160544","1.34","7.63","8.92B","8920000000","4.84","3.40","9.30%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","Daimler AG Stock - Inves","EUR","Consumer Discretionary","Automobiles","Germany","DE0007100000","172425","DAIGn (Daimler AG Stock - Investing.com","65.69B","65690000000","61.400","2,257,544","-9.16%","50.19-77.9","61.33-61.97","61.4","1069837447","1.3","5.09","144.25B","144250000000","21.66","5.00","8.14%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","ETR DHER","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2E4K43","49417","Delivery Hero AG Stock Price Today (ETR DHER) - Investing.com","11.52B","11520000000","44.78","672,120","-54.31%","23.88-100.45","44.78-46.19","44.78","257286360","0.825","-7.34","3.4B","3400000000","-6.1","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","","EUR","Financial","Regional Banks","Germany","DE0005140008","101115","Deutsche Bank AG Stock (DBKGn - Investing.com","21.57B","21570000000","10.588","9,228,235","-3.9%","7.249-14.636","10.588-10.68","10.588","2037200000","1.36","6.75","16.12B","16120000000","1.62","0.20","1.89%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","ETR DB1Gn","EUR","Financial","Capital Markets","Germany","DE0005810055","9528","Deutsche Boerse Stock Price Today (ETR DB1Gn) - Investing.com","29.64B","29640000000","161.400","346,662","9.72%","135.8-180","161.3-163.6","161.4","183623126","0.484","20.97","4.97B","4970000000","7.71","3.20","1.98%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","ETR DPWGn","EUR","Industrials","Air Freight & Logistics","Germany","DE0005552004","583816","Deutsche Post AG Stock Price Today (ETR DPWGn) - Investing.com","42.48B","42480000000","35.180","2,619,122","-37.78%","29.675-57.79","35.18-35.545","35.18","1207483067","1.1","8.10","86.04B","86040000000","4.53","1.80","5.12%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR DTEGn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005557508","210595","Deutsche Telekom AG Stock Price Today (ETR DTEGn) - Investing.com","92.67B","92670000000","18.638","6,767,318","14.34%","14.468-19.862","18.638-19.03","18.638","4971940868","0.553","12.85","115.34B","115340000000","1.5","0.70","3.76%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR EONGn","EUR","Utilities","Multi-Utilities","Germany","DE000ENAG999","67634","E.ON SE Stock Price Today (ETR EONGn) - Investing.com","20.04B","20040000000","9.334","4,767,150","-23.44%","7.28-12.544","9.258-9.35","9.334","2147483647","0.58","5.06","73.83B","73830000000","1.81","0.49","5.25%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","ETR FMEG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785802","122758","Fresenius ST Stock Price Today (ETR FMEG) - Investing.com","11.08B","11080000000","30.570","786,621","-46.5%","25.95-63.66","30.45-30.96","30.57","362370124","0.882","11.67","13.64B","13640000000","2.6","1.35","4.42%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","ETR FREG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785604","318647","Fresenius SE Stock Price Today (ETR FREG) - Investing.com","14.78B","14780000000","26.250","1,552,340","-25.85%","19.69-38.105","26.02-26.48","26.25","563237277","1.14","9.04","29.01B","29010000000","2.89","0.26","0.99%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR HEIG","EUR","Materials","Construction Materials","Germany","DE0006047004","52350","Heidelbergcement AG Stock Price Today (ETR HEIG) - Investing.com","10.25B","10250000000","53.280","466,140","-10.48%","38.73-68.08","53.28-53.96","53.28","192409786","1.35","6.54","19.8B","19800000000","7.96","2.40","4.50%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","ETR HFGG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000A161408","14635","HelloFresh SE Stock Price Today (ETR HFGG) - Investing.com","3.52B","3520000000","20.53","945,899","-69.6%","19.94-70.14","20.53-21.03","21.08","171560240","0.287","25.99","4.91B","4910000000","0.815","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","ETR HNKG_p","EUR","Consumer Staples","Household Products","Germany","DE0006048432","51800","Henkel VZO Stock Price Today (ETR HNKG_p) - Investing.com","26.47B","26470000000","65.02","470,368","-8.6%","56.56-83.4","64.58-65.56","65.02","426104719","0.575","25.06","15.98B","15980000000","2.63","1.85","2.85%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","ETR IFXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0006231004","56194","Infineon AG Stock Price Today (ETR IFXGn) - Investing.com","37.02B","37020000000","28.430","4,129,614","-30.25%","20.675-41.415","28.43-28.74","28.43","1302231236","1.62","18.96","9.46B","9460000000","1.65","0.32","1.13%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","ETR LINI","EUR","Materials","Chemicals","Germany","IE00BZ12WP82","65293","Linde PLC Stock Price Today (ETR LINI) - Investing.com","150.83B","150830000000","305.450","656,237","-0.18%","244-334.7","304.6-307.95","305.45","494379532","0.897","43.38","29.24B","29240000000","7.63","4.68","1.43%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","ETR MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","62770","Merck Stock Price Today (ETR MRCG) - Investing.com","78.65B","78650000000","180.90","265,405","-20.31%","153.1-228.6","180.9-183.25","180.9","434777878","0.632","23.79","21.55B","21550000000","7.99","1.85","1.02%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","ETR MTXGn","EUR","Industrials","Aerospace & Defense","Germany","DE000A0D9PT0","10833","MTU Aero Stock Price Today (ETR MTXGn) - Investing.com","10.81B","10810000000","202.20","135,730","12.71%","149.2-221.1","202.2-203.8","202.2","53449049","1.45","44.50","5B","5000000000","4.63","2.10","1.04%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR MUVGn","EUR","Financial","Insurance","Germany","DE0008430026","40177","Muench. Rueckvers. Stock Price Today (ETR MUVGn) - Investing.com","42.21B","42210000000","304.00","362,623","16.7%","205.15-310.2","303.2-305.6","304","138837725","0.878","15.26","51.95B","51950000000","19.84","11.00","3.62%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR PSHG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE000PAH0038","35","Porsche Stock Price Today (ETR PSHG_p) - Investing.com","15.67B","15670000000","51.240","717,827","-38.59%","49.79-97.66","50.56-51.24","51.24","306250000","1.46","-","10.04B","10040000000","17.44","2.56","5.00%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","ETR PUMG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE0006969603","16000","Puma SE Stock Price Today (ETR PUMG) - Investing.com","8.48B","8480000000","56.70","663,494","-47.26%","41.31-109.25","55.9-56.9","56.7","149605600","0.787","22.91","5.58B","5580000000","2.41","0.72","1.27%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","ETR QIA","EUR","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","6100","Qiagen Stock Price Today (ETR QIA) - Investing.com","10.61B","10610000000","47.010","463,480","-4.04%","37.95-49.37","46.82-47.14","47.01","227700000","0.416","23.16","1.55B","1550000000","2.15","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","ETR RWEG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE0007037129","18201","RWE AG ST Stock Price Today (ETR RWEG) - Investing.com","28.12B","28120000000","41.590","1,615,475","16.43%","32.52-43.97","41.44-41.76","41.59","676216392","0.703","1,906.50","24.02B","24020000000","0.022","0.90","2.16%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR SAPG","EUR","Information Technology","Software","Germany","DE0007164600","112632","SAP AG Stock Price Today (ETR SAPG) - Investing.com","112.28B","112280000000","96.390","1,970,089","-22.83%","79.58-125.4","96.12-97.34","96.39","1164814295","0.957","35.85","21.9B","21900000000","2.72","1.95","2.02%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","ETR SATG_p","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0007165631","16038","Sartorius AG VZO Stock Price Today (ETR SATG_p) - Investing.com","24.08B","24080000000","369.400","85,625","-37.94%","293.3-605.2","369.3-378","371.7","68415862","0.669","46.29","4.01B","4010000000","7.85","1.26","0.34%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","ETR SIEGn","EUR","Industrials","Industrial Conglomerates","Germany","DE0007236101","308000","Siemens AG Stock Price Today (ETR SIEGn) - Investing.com","102.75B","102750000000","129.64","1,461,680","-15.09%","93.67-157.96","129-130.34","129.64","792545829","1.2","27.69","50.98B","50980000000","4.65","4.25","3.28%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ETR ENR1n","EUR","Industrials","Electrical Equipment","Germany","DE000ENER6Y0","92000","Siemens Energy AG Stock Price Today (ETR ENR1n) - Investing.com","12.65B","12650000000","17.57","2,084,844","-21.88%","10.25-23.99","17.55-17.73","17.57","719526196","2.11","-31.65","29B","29000000000","-0.56","0.10","0.57%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","ETR SHLG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000SHL1006","69500","Siemens Healthineers AG Stock Price Today (ETR SHLG) - Investing.com","52.26B","52260000000","46.73","459,942","-29%","40.32-67.32","46.66-47.35","46.73","1118252211","0.614","-","21.71B","21710000000","1.82","0.95","1.93%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","ETR SY1G","EUR","Materials","Chemicals","Germany","DE000SYM9999","11627","Symrise AG Stock Price Today (ETR SY1G) - Investing.com","14.21B","14210000000","101.650","306,558","-21.99%","91.94-131.85","101.45-103.25","101.65","139772054","0.508","34.97","1.92B","1920000000","2.94","1.02","1.00%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","ETR VOWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664039","645868","Volkswagen AG VZO Stock Price Today (ETR VOWG_p) - Investing.com","67.58B","67580000000","116.42","1,152,788","-34.4%","112.84-195.14","115.46-116.54","116.42","501295263","1.31","3.55","183.27B","183270000000","32.38","26.62","22.87%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","ETR VNAn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1ML7J1","15845","Vonovia SE Stock Price Today (ETR VNAn) - Investing.com","17.52B","17520000000","22.02","3,037,931","-54.6%","18.58-51.3","21.89-22.34","22.02","795849997","0.689","19.71","8.17B","8170000000","1.19","1.66","7.54%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ETR ZALG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000ZAL1111","17069","Zalando SE Stock Price Today (ETR ZALG) - Investing.com","8.39B","8390000000","33.11","1,352,922","-53.46%","19.18-73.74","33.11-34.24","33.11","253310754","1.4","2,045.98","10.28B","10280000000","0.02","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","ETR UUUG","EUR","Industrials","Industrial Conglomerates","Germany","DE0005167902","269","3U Holding AG Stock Price Today (ETR UUUG) - Investing.com","146.2M","146200000","4.140","32,842","4.81%","2.06-4.36","4.12-4.14","4.14","35314016","0.45","0.91","66.96M","66960000","4.19","0.05","1.21%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ARLG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0005408116","2908","Aareal Bank AG Stock Price Today (ETR ARLG) - Investing.com","1.98B","1980000000","33.060","11,212","14.95%","22.5-33.32","32.98-33.06","33.06","59857221","1.21","20.13","396M","396000000","1.64","0.40","1.27%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","ETR YOUG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CNK42","1319","ABOUT YOU Holding AG Stock Price Today (ETR YOUG) - Investing.com","4.6B","4600000000","5.88","148,327","-71.26%","4.76-21.24","5.85-6","5.98","186153487","1.63","-4.90","913.9M","913900000","-1.02","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","F A4Y","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0KFKB3","118","Accentro Real Estate AG Xetra Stock Price Today (F A4Y) - Investing.com","72.01M","72010000","2.220","6,971","-66.36%","1.99-6.8","2.18-2.28","2.26","32437934","0.519","-23.18","211.93M","211930000","-0.102","0.04","1.80%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","ETR APME","EUR","Communication Services","Media","Germany","NL0000238145","260","AD Pepper Media Stock Price Today (ETR APME) - Investing.com","38.39M","38390000","1.895","8,216","-68.1%","1.5-5.94","1.84-1.935","1.995","20257872","1.18","-24.92","80.77M","80770000","-0.069","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ETR ADLG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0005008007","0","Adler Real Estate AG Stock Price Today (ETR ADLG) - Investing.com","724.34M","724340000","6.62","3,998","2.32%","3.66-8.9","6.62-6.7","6.6","109416860","0.499","-2.88","2.2B","2200000000","-2.34","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ADJ","EUR","Real Estate","Real Estate Management & Development","Germany","LU1250154413","775","Adler Group SA Stock Price Today (ETR ADJ) - Investing.com","158.05M","158050000","1.34","358,915","-87.71%","1.25-14.17","1.33-1.38","1.39","117510233","1.27","-0.071","973.65M","973650000","-18.96","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ETR ASLG","EUR","Industrials","Electrical Equipment","Germany","DE000A2JNWZ9","337","Akasol AG Stock Price Today (ETR ASLG) - Investing.com","733.48M","733480000","121.000","779","-0.49%","110.4-133.4","121-121","121.4","6061856","1.37","-","45.77M","45770000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","F LNSX","EUR","Industrials","Road & Rail","Germany","DE000A0DPRE6","715","Sixt Leasing AG Stock Price Today (F LNSX) - Investing.com","270.01M","270010000","11.60","1,600","-25.74%","10-16.24","11.6-11.6","11.6","20611593","0.084","25.53","753.19M","753190000","0.488","0.06","0.52%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR AOXG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A0LD2U1","181","Alstria Stock Price Today (ETR AOXG) - Investing.com","1.39B","1390000000","7.800","11,070","-40.48%","6.415-19.52","7.47-7.89","7.995","178291272","0.881","6.95","221.56M","221560000","1.14","4.25","54.49%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","F ACT1","EUR","Materials","Chemicals","Germany","DE000A2YNT30","1570","AlzChem Group AG Xetra Stock Price Today (F ACT1) - Investing.com","212.85M","212850000","16.9000","7,738","-27.78%","14.8-24.7","15.5-16.9","15.65","10135754","1.04","5.80","535.84M","535840000","2.87","1.00","5.92%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR AMDG","EUR","Industrials","Professional Services","Germany","DE0005093108","1471","Amadeus Fire AG Stock Price Today (ETR AMDG) - Investing.com","661.01M","661010000","115.600","4,132","-36.48%","80.6-184.4","114.8-117.4","117.8","5718060","1.67","18.01","296.84M","296840000","6.54","3.04","2.63%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","F AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","1631","Aroundtown SA Xetra Stock Price Today (F AT1) - Investing.com","3.26B","3260000000","2.183","8,186,806","-58.97%","1.732-5.726","2.161-2.225","2.213","1492978653","1.44","5.09","1.67B","1670000000","0.43","0.0345","1.58%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","F AYDGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A1K0375","138","Artnet AG NA O.N. Xetra Stock Price Today (F AYDGn) - Investing.com","38.05M","38050000","6.760","1,108","-35.62%","4.66-10.5","6.62-6.76","6.5","5627986","1.38","-22.91","-","-","-0.302","N/A","N/A","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","TG AAGG","EUR","Industrials","Misc. Capital Goods","Germany","DE000A2DAM03","850","Aumann AG Xetra Stock Price Today (TG AAGG) - Investing.com","175.07M","175070000","11.4800","6,755","-16.08%","10.1-17.68","11.48-11.76","11.52","15250000","2.03","-180.63","198.58M","198580000","-0.068","0.10","0.87%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR NAFG","EUR","Materials","Metals & Mining","Germany","DE0006766504","6913","Aurubis AG Stock Price Today (ETR NAFG) - Investing.com","3.33B","3330000000","76.360","113,867","-13.29%","51-119.75","76.36-78.08","76.36","43567030","1.54","4.77","18.55B","18550000000","16.37","1.80","2.36%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","F AG1G","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A2LQ884","4704","Auto1 Group SE Xetra Stock Price Today (F AG1G) - Investing.com","1.58B","1580000000","7.80","297,817","-59.88%","5.41-21.38","7.68-7.93","7.87","213138000","2.17","-","6.64B","6640000000","-1.06","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","ETR AVES","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A168114","32","Aves One AG Stock Price Today (ETR AVES) - Investing.com","179.61M","179610000","15.1000","4,507","2.37%","8.66-15.85","15-15.5","15.3","13015053","0.302","77.14","103.14M","103140000","-0.503","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","ETR BST1","EUR","Communication Services","Media","Germany","DE000A1X3YY0","280","Bastei Lueb Stock Price Today (ETR BST1) - Investing.com","58.61M","58610000","4.44","4,432","-37.46%","4.3-7.4","4.3-4.44","4.61","13200100","0.985","8.41","55.22M","55220000","0.59","0.40","9.01%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","ETR B5AG","EUR","Industrials","Construction & Engineering","Germany","DE0005168108","11821","Bauer AG Stock Price Today (ETR B5AG) - Investing.com","150.29M","150290000","5.760","9,266","-41.82%","5.7-10.58","5.72-5.88","5.82","26091781","1.12","7.42","1.58B","1580000000","0.631","N/A","N/A","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","F BYWG","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194005","22250","Baywa AG NA Xetra Stock Price Today (F BYWG) - Investing.com","1.56B","1560000000","60.60","345","23.67%","43-74.6","60.6-60.6","55","35625109","0.879","10.61","23.81B","23810000000","5.59","1.05","1.73%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BYWGnx","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194062","22250","Baywa Vink AG Stock Price Today (ETR BYWGnx) - Investing.com","1.56B","1560000000","43.200","18,465","12.06%","32.35-49.2","43.15-43.6","43.55","35625109","0.879","8.95","16.81B","16810000000","5.59","1.05","2.43%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BFSA","EUR","Industrials","Commercial Services & Supplies","Germany","LU1704650164","1880","Befesa SA Stock Price Today (ETR BFSA) - Investing.com","1.8B","1800000000","45.06","80,932","-33.15%","29.04-73.6","44.8-45.2","44.9","39999998","1.38","14.32","698.79M","698790000","3.14","1.25","2.77%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BDTG","EUR","Industrials","Professional Services","Germany","DE0005232805","12730","Bertrandt AG Stock Price Today (ETR BDTG) - Investing.com","403.3M","403300000","39.950","4,764","-29.91%","28.2-59.6","39.95-40.9","39.7","10095213","1.29","18.99","704.1M","704100000","2.09","0.85","2.13%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ETR ARTG","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000A0DNAY5","170","bet at home com AG Stock Price Today (ETR ARTG) - Investing.com","37.55M","37550000","5.35","5,283","-58.78%","4.13-17.4","5-5.35","5.1","7018000","1.41","14.57","73.36M","73360000","-0.966","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","ETR BIKE","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CQ7F4","450","Bike24 Holding AG Stock Price Today (ETR BIKE) - Investing.com","743.6M","743600000","3.84","42,654","-75.21%","2.22-16.91","3.77-3.84","3.8","44183000","1.16","-","260M","260000000","-0.023","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GBFG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005909006","30566","Bilfinger SE Stock Price Today (ETR GBFG) - Investing.com","1.01B","1010000000","27.080","82,742","-9.43%","24.62-39.98","27-27.5","27.08","37323541","1.53","11.64","1.93B","1930000000","2.49","1.00","3.69%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","ETR BIOG","EUR","Healthcare","Biotechnology","Germany","DE0005227201","2074","Biotest AG ST Stock Price Today (ETR BIOG) - Investing.com","1.52B","1520000000","42.800","796","0.23%","40.9-44.6","42.1-43.4","43.1","39571452","0.371","-19.67","373.7M","373700000","-1.73","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","ETR BIOG_p","EUR","Healthcare","Biotechnology","Germany","DE0005227235","2074","Biotest AG VZ Stock Price Today (ETR BIOG_p) - Investing.com","1.52B","1520000000","34.000","2,176","-11.92%","32.1-38.5","34-34.8","34.4","39571452","0.371","-19.67","373.7M","373700000","-1.73","0.04","0.12%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","ETR BMWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190037","118909","BMW VZO Stock Price Today (ETR BMWG_p) - Investing.com","53.58B","53580000000","79.550","84,047","8.53%","55.2-85.3","79.45-79.95","80","645287776","1.13","2.92","124.2B","124200000000","27.56","5.82","7.32%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","F BVB","EUR","Communication Services","Entertainment","Germany","DE0005493092","827","Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (F BVB) - Investing.com","408.4M","408400000","3.704","126,781","-14.65%","2.978-4.498","3.656-3.794","3.784","110377320","1.03","-14.04","425.68M","425680000","-0.264","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","ETR BNNn","EUR","Materials","Chemicals","Germany","DE0005203947","312","Brain Biotechnology Research and Information Network AG Stock Price Today (ETR BNNn) - Investing.com","127.59M","127590000","5.8400","6,071","-37.2%","4.08-10.2","5.7-6.08","5.76","21847495","1.44","-13.86","47.52M","47520000","-0.384","N/A","N/A","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","ETR CPXG","EUR","Financial","Capital Markets","Germany","DE000A2G9M17","106","Capsensixx AG Stock Price Today (ETR CPXG) - Investing.com","50.06M","50060000","16.20","497","1.25%","14.5-16.5","16.2-16.2","16.1","3090000","0.523","15.17","181.27M","181270000","0.986","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR CECG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257503","44280","Metro AG ST Stock Price Today (ETR CECG) - Investing.com","901.06M","901060000","1.857","699,099","-51%","1.1-4.19","1.855-1.917","1.857","485221084","2.33","6.17","21.77B","21770000000","0.314","0.17","9.15%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","ETR CEC1_p","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257537","44280","Metro AG VZO Stock Price Today (ETR CEC1_p) - Investing.com","1.81B","1810000000","3.740","626","-43.76%","3.72-8","3.74-3.86","3.8","485221084","2.33","6.17","21.77B","21770000000","0.314","0.51","13.64%","-","1970-01-01");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR CWCG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005403901","3730","Cewe Color Stock Price Today (ETR CWCG) - Investing.com","626.11M","626110000","88.700","4,180","-30.92%","69.9-129.8","88-90","88.9","7058758","1.15","13.21","721.47M","721470000","6.88","2.35","2.65%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","ETR CBKG","EUR","Financial","Regional Banks","Germany","DE000CBK1001","50323","Commerzbank AG Stock Price Today (ETR CBKG) - Investing.com","11.07B","11070000000","8.836","5,535,782","32.1%","5.168-9.513","8.76-8.836","8.836","1252357634","1.36","15.34","6.91B","6910000000","0.577","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","F CCAG","EUR","Real Estate","Real Estate Management & Development","Germany","LU1296758029","504","Corestate Capital Holding SA Xetra Stock Price Today (F CCAG) - Investing.com","14.53M","14530000","0.5020","59,130","-95.55%","0.28-13.02","0.3495-0.502","0.385","34193808","1.25","-0.023","110.9M","110900000","-22.11","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","ETR CSQG","EUR","Financial","Diversified Financial Services","Germany","DE000A2LQUA5","59","Creditshelf AG Stock Price Today (ETR CSQG) - Investing.com","35.25M","35250000","25.40","225","-29.83%","24.8-37.6","25.4-25.4","25.8","1387874","0.169","125.12","7.75M","7750000","0.185","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR EVDG","EUR","Communication Services","Entertainment","Germany","DE0005470306","3190","CTS Eventim AG Stock Price Today (ETR EVDG) - Investing.com","5.72B","5720000000","59.600","103,240","-7.4%","40.32-70.2","59.35-60.1","60.05","95991300","1.35","30.90","1.66B","1660000000","1.93","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","BS DEXGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Euro Zone","DE0005146807","178","Delticom AG Xetra Stock Price Today (BS DEXGn) - Investing.com","30.85M","30850000","2.360","16,983","-63.13%","1.72-6.84","2.16-2.59","2.25","14831361","1.06","3.89","567.96M","567960000","0.58","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","ETR DMRE","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0XFSF0","32","Demire Deutsche Mittelstand Real Estate AG Stock Price Today (ETR DMRE) - Investing.com","263.78M","263780000","2.50","7,753","-41.86%","1.83-4.78","2.4-2.5","2.22","105512596","0.563","3.96","131.08M","131080000","0.531","0.31","12.40%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2573","Dermapharm Holding SE Stock Price Today (ETR DMPG) - Investing.com","2.02B","2020000000","37.52","46,318","-57.98%","35.82-91.95","37.42-37.82","37.64","53840000","1.24","11.48","1.01B","1010000000","3.27","2.17","5.78%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DBANn","EUR","Financial","Capital Markets","Germany","DE000A1TNUT7","84","Deutsche Beteiligungs AG Stock Price Today (ETR DBANn) - Investing.com","524.66M","524660000","27.900","9,218","-29.99%","20.45-40.5","27.75-28.1","27.8","18804992","1.21","-5.41","47.75M","47750000","-5.19","0.80","2.87%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DEQGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE0007480204","0","Deutsche Euroshop AG Stock Price Today (ETR DEQGn) - Investing.com","1.37B","1370000000","22.120","13,131","51.09%","13.26-26.8","21.24-22.28","21.56","61783594","1.37","16.25","158.89M","158890000","1.3","0.91","4.11%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","ETR JB7","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG Stock Price Today (ETR JB7) - Investing.com","630.36M","630360000","19.6500","9,390","-13.05%","15.55-24","19.55-20","19.8","32079505","0.51","5.60","48.54M","48540000","3.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","ETR DKG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A14KRD3","28","Deutsche Konsum REIT AG Stock Price Today (ETR DKG) - Investing.com","265.78M","265780000","7.560","14,161","-46%","7.4-14.7","7.44-7.7","7.46","35155938","0.422","4.35","151.38M","151380000","1.72","0.48","6.35%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR PBBG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0008019001","777","Deutsche Pfandbriefbank AG Stock Price Today (ETR PBBG) - Investing.com","977.64M","977640000","7.27","452,080","-31.22%","6.76-12.44","7.25-7.39","7.33","134475308","1.74","5.36","164M","164000000","1.38","1.18","16.23%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","ETR DWNG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0HN5C6","1313","Deutsche Wohnen AG Stock Price Today (ETR DWNG) - Investing.com","7.89B","7890000000","19.885","118,632","-46.23%","16.88-38.34","19.86-20.35","19.885","396934985","0.419","4.96","3.73B","3730000000","4.01","0.04","0.20%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DEZG","EUR","Industrials","Machinery","Germany","DE0006305006","4946","Deutz AG Stock Price Today (ETR DEZG) - Investing.com","489.01M","489010000","4.050","312,360","-38.36%","2.99-7.035","4.016-4.08","4.05","120861783","1.62","8.22","1.84B","1840000000","0.483","0.15","3.71%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","ETR DFV","EUR","Financial","Insurance","Germany","DE000A2NBVD5","178","DFV Deutsche Familienversicherung AG Stock Price Today (ETR DFV) - Investing.com","125.45M","125450000","8.60","3,210","-17.94%","8.36-13.14","8.36-8.69","8.65","14587780","0.36","622.30","92.77M","92770000","0.018","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DICn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1X3XX4","355","DIC Asset AG Stock Price Today (ETR DICn) - Investing.com","633.62M","633620000","7.620","110,731","-50.42%","6.51-16.19","7.59-7.7","7.63","83152366","1.31","18.61","178.63M","178630000","0.405","0.21","2.76%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","ETR GILG","EUR","Industrials","Machinery","Germany","DE0005878003","6821","DMG Mori AG Stock Price Today (ETR GILG) - Investing.com","3.3B","3300000000","41.900","2,223","-0.59%","39.7-42.85","41.7-42","41.9","78817994","0.142","-","2.31B","2310000000","1.58","1.03","2.46%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DUEG","EUR","Industrials","Machinery","Germany","DE0005565204","16427","Duerr AG Stock Price Today (ETR DUEG) - Investing.com","2.18B","2180000000","31.520","140,783","-21.44%","19.74-42.6","31.5-32.06","32","69202080","1.73","19.97","2.81B","2810000000","1.6","0.50","1.59%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","ETR DWSG","EUR","Financial","Capital Markets","Germany","DE000DWS1007","3600","DWS Group GmbH & Co KgaA Stock Price Today (ETR DWSG) - Investing.com","6.07B","6070000000","30.36","74,320","-14.43%","23.16-39.48","30.24-30.62","30.54","200000000","1.38","7.81","1.39B","1390000000","3.73","2.00","6.59%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ETR ED4","EUR","Consumer Discretionary","Auto Components","Germany","CH0303692047","7997","EDAG Engineering Group AG Stock Price Today (ETR ED4) - Investing.com","252.5M","252500000","10.10","3,739","-14.77%","9.34-12.6","9.84-10.2","9.94","25000000","0.2","10.58","770.28M","770280000","0.955","0.20","1.98%","-","1970-01-01");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","F EING_p","EUR","Consumer Discretionary","Household Durables","Germany","DE0005654933","1956","Einhell Germany VZO O.N. Xetra Stock Price Today (F EING_p) - Investing.com","532.19M","532190000","141.00","1,885","-36.2%","114-227","139-145.4","142.2","3774400","1.02","8.06","1.03B","1030000000","17.63","2.60","1.84%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ZILGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0007856023","9492","Elringklinger AG Stock Price Today (ETR ZILGn) - Investing.com","440.67M","440670000","6.955","44,020","-37.4%","5.725-14.12","6.845-6.97","6.955","63359990","1.95","-5.29","1.24B","1240000000","-1.36","0.15","2.16%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ETR ELBG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A11Q059","223","Elumeo SE Stock Price Today (ETR ELBG) - Investing.com","16.67M","16670000","3.03","4,363","-56.71%","2.27-7.3","2.85-3.1","2.93","5500000","1.7","4.38","47.4M","47400000","1.36","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ECVG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE0006095003","124","Encavis AG Stock Price Today (ETR ECVG) - Investing.com","2.98B","2980000000","18.485","365,421","18.8%","11.82-24.78","18.455-18.695","18.65","161030176","0.741","32.39","260.91M","260910000","0.578","0.09","0.49%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","F ERWE","EUR","Financial","Capital Markets","Germany","DE000A1X3WX6","44","ERWE Immobilien AG Xetra Stock Price Today (F ERWE) - Investing.com","32.91M","32910000","1.34","2,655","-49.5%","1.25-2.62","1.34-1.4","1.34","24562922","0.024","-2.22","9.16M","9160000","-0.603","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","ETR EVKn","EUR","Materials","Chemicals","Germany","DE000EVNK013","33235","Evonik Stock Price Today (ETR EVKn) - Investing.com","8.36B","8360000000","17.935","801,856","-37%","16.515-29.73","17.85-18.035","18.075","466000000","1.18","9.00","18.24B","18240000000","2","1.17","6.52%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","ETR FRU","EUR","Financial","Consumer Finance","Germany","FI4000106299","690","Multitude SE Stock Price Today (ETR FRU) - Investing.com","61.71M","61710000","2.860","5,560","-25.33%","2-4.9","2.86-3.02","3.01","21577760","1.54","518.30","227.94M","227940000","0.012","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","ETR FIEG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0005772206","21597","Fielmann AG Stock Price Today (ETR FIEG) - Investing.com","3.11B","3110000000","37.020","55,001","-37.41%","27.56-59.7","36.38-37.18","36.74","83993631","0.468","26.80","1.77B","1770000000","1.34","1.50","4.05%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR FTKn","EUR","Financial","Capital Markets","Germany","DE000FTG1111","1162","flatexDEGIRO AG Stock Price Today (ETR FTKn) - Investing.com","695.62M","695620000","6.33","802,985","-68.73%","5.59-22.5","6.29-6.48","6.45","109892548","1.22","9.42","191.47M","191470000","0.682","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","ETR FPHG","EUR","Industrials","Commercial Services & Supplies","Germany","DE000FPH9000","899","Francotyp-Postalia Stock Price Today (ETR FPHG) - Investing.com","55.35M","55350000","3.450","22,311","12.38%","2.42-3.61","3.41-3.5","3.39","16044063","0.59","12.55","169.37M","169370000","0.275","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR FRAG","EUR","Industrials","Transportation Infrastructure","Germany","DE0005773303","19049","Fraport AG Stock Price Today (ETR FRAG) - Investing.com","3.52B","3520000000","38.050","149,425","-35.7%","35.56-68.4","38.05-39.32","38.05","92391339","1.72","69.71","1.87B","1870000000","0.557","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","ETR VH2","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A255F11","1632","Friedrich Vorwerk Group SE Stock Price Today (ETR VH2) - Investing.com","875.2M","875200000","22.05","25,404","-22.79%","15.84-41.7","21.5-22.4","22.35","20000000","1.39","15.58","348.93M","348930000","1.39","0.20","0.91%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","LON FPEn","EUR","Materials","Chemicals","United Kingdom","DE000A3E5D56","6094","Fuchs Petrolub AG O.N. Xetra Stock Price Today (LON FPEn) - Investing.com","4.18B","4180000000","27.800","22,358","-9.97%","21.1-32.18","27.7-28.15","28.1","138190196","0.892","15.35","2.99B","2990000000","1.82","1.02","3.67%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","ETR FPE3_p","EUR","Materials","Chemicals","Germany","DE0005790430","6094","Fuchs Petrolub AG VZO Stock Price Today (ETR FPE3_p) - Investing.com","4.18B","4180000000","32.740","134,759","-17.99%","24.2-41.12","32.74-33.4","32.74","138190196","0.892","16.96","3.89B","3890000000","1.82","1.03","3.15%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","SG GTYG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0JJTG7","22","Gateway Real Estate AG Xetra Stock Price Today (SG GTYG) - Investing.com","758.26M","758260000","4.0600","2,824","0.74%","2.82-7.1","4-4.06","4.06","186764040","0.468","13.01","9.76M","9760000","0.172","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR G1AG","EUR","Industrials","Machinery","Germany","DE0006602006","18123","GEA Group AG Stock Price Today (ETR G1AG) - Investing.com","6.6B","6600000000","38.200","332,271","-20.57%","31.18-48.55","37.65-38.38","38.2","172779903","1","21.25","3.61B","3610000000","1.95","0.90","2.36%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","BS GXIG","EUR","Healthcare","Life Sciences Tools & Services","Euro Zone","DE000A0LD6E6","10937","Gerresheimer AG Xetra Stock Price Today (BS GXIG) - Investing.com","1.97B","1970000000","62.800","107,234","-25.86%","46.66-87.25","62.8-63.9","64.2","31400000","1.04","22.29","1.28B","1280000000","2.88","1.25","1.99%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","ETR GSC1n","EUR","Industrials","Machinery","Germany","DE000A1K0201","1816","Gesco AG Stock Price Today (ETR GSC1n) - Investing.com","261.23M","261230000","24.100","4,183","-5.49%","19.4-28.9","23.2-24.2","23","10839499","1.2","5.48","398.09M","398090000","3.51","0.98","4.07%","Nov 13, 2023","2023-11-13");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GFG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","LU2010095458","14056","Global Fashion Group SA Stock Price Today (ETR GFG) - Investing.com","251.59M","251590000","1.14","448,046","-74.36%","1.04-5.09","1.13-1.2","1.15","220110534","1.57","-3.61","860.9M","860900000","-0.505","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","ETR GMMG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005895403","14000","Grammer AG Stock Price Today (ETR GMMG) - Investing.com","157.28M","157280000","10.550","1,987","-41.23%","7.54-20","10.4-11","10.6","14907872","0.817","-5.58","1.45B","1450000000","-1.82","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GYC","EUR","Real Estate","Real Estate Management & Development","Germany","LU0775917882","809","Grand City Properties SA Stock Price Today (ETR GYC) - Investing.com","1.52B","1520000000","9.19","186,848","-55.99%","8.63-21.26","9.15-9.29","9.21","164963450","0.584","2.95","559.53M","559530000","3.1","0.7089","7.71%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GLJn","EUR","Financial","Diversified Financial Services","Germany","DE000A161N30","1800","Grenkeleasing AG Stock Price Today (ETR GLJn) - Investing.com","910.38M","910380000","19.58","35,269","-36.12%","17.99-33.32","19.14-19.69","19.52","46495573","1.41","9.17","422.09M","422090000","2.13","0.51","2.60%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","ETR 2HR","EUR","Materials","Chemicals","Germany","DE000A2E4T77","1610","H&R Stock Price Today (ETR 2HR) - Investing.com","224.07M","224070000","6.020","8,905","-14.25%","5.3-7.76","5.98-6.02","6.08","37221746","1.28","5.22","991.81M","991810000","1.17","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HABAn","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A3H2333","45","Hamborner AG Stock Price Today (ETR HABAn) - Investing.com","547.44M","547440000","6.730","62,042","-32.82%","6.23-10.314","6.71-6.87","6.81","81343348","0.622","50.11","72.54M","72540000","0.13","0.47","6.98%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","BS HHFGn","EUR","Industrials","Transportation Infrastructure","Euro Zone","DE000A0S8488","6593","Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (BS HHFGn) - Investing.com","895.11M","895110000","11.900","35,101","-42.12%","10.78-21.34","11.9-12.04","11.98","75219438","1.33","8.73","1.56B","1560000000","1.37","0.75","6.30%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","ETR HNRGn","EUR","Financial","Insurance","Germany","DE0008402215","3346","Hannover Rueck SE Stock Price Today (ETR HNRGn) - Investing.com","22.37B","22370000000","185.50","119,552","10.98%","131.35-188.5","185.5-186.95","185.5","120597134","0.673","17.76","30.1B","30100000000","10.33","4.50","2.43%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","ETR HLAG","EUR","Industrials","Marine","Germany","DE000HLAG475","14321","Hapag Lloyd AG Stock Price Today (ETR HLAG) - Investing.com","31.22B","31220000000","177.6000","22,407","-35.88%","159.5-474.6","177.5-186","185.7","175760293","1.37","1.89","32.96B","32960000000","98.31","35.00","19.71%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","ETR HAWG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE0006042708","1175","Hawesko AG Stock Price Today (ETR HAWG) - Investing.com","352.15M","352150000","39.200","731","-26.04%","33.2-64.4","39-40","39.8","8983403","0.696","13.40","605.85M","605850000","2.97","2.50","6.38%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","ETR HDDG","EUR","Industrials","Machinery","Germany","DE0007314007","10173","Heidelberger Druckmaschinen Stock Price Today (ETR HDDG) - Investing.com","449.2M","449200000","1.476","732,323","-44.2%","1.09-3.14","1.475-1.509","1.476","304336334","2.05","7.73","2.77B","2770000000","0.21","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","ETR HLE","EUR","Consumer Discretionary","Auto Components","Germany","DE000A13SX22","35643","Hella KGaA Hueck & Co Stock Price Today (ETR HLE) - Investing.com","8.45B","8450000000","76.05","14,080","22.66%","51.82-82.55","75.45-76.05","75.4","111111112","1.36","47.92","3.18B","3180000000","1.57","0.49","0.64%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","ETR HNKG","EUR","Consumer Staples","Household Products","Germany","DE0006048408","51800","Henkel ST Stock Price Today (ETR HNKG) - Investing.com","26.47B","26470000000","60.25","101,461","-12.3%","56.55-78.25","59.7-60.5","60.65","426104719","0.575","23.12","10.14B","10140000000","2.63","1.83","3.04%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","ETR HGEA","EUR","Consumer Discretionary","Auto Components","Germany","DE000A3CMGN3","892","hGears AG Stock Price Today (ETR HGEA) - Investing.com","246.48M","246480000","7.24","5,973","-66.79%","5.12-24.2","7.24-7.3","7.26","10400000","1.33","143.20","64.43M","64430000","-0.035","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","ETR HLGZ","EUR","Communication Services","Entertainment","Germany","CH0006539198","1541","Highlight Communications Stock Price Today (ETR HLGZ) - Investing.com","213.19M","213190000","3.760","2,466","-6%","3.46-4","3.62-3.78","3.76","56700499","0.144","50.95","441.54M","441540000","0.078","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HOTG","EUR","Industrials","Construction & Engineering","Germany","DE0006070006","35687","Hochtief AG Stock Price Today (ETR HOTG) - Investing.com","3.96B","3960000000","52.68","54,855","-25.8%","45.18-73.78","52.46-53.22","52.68","75188624","1.36","13.84","24.91B","24910000000","3.83","1.91","3.63%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR H24","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A14KEB5","2940","home24 SE Stock Price Today (ETR H24) - Investing.com","234.01M","234010000","6.97","250,405","-39.91%","2.5-12.59","6.97-7.5","7.36","33573229","1.98","-4.97","579.9M","579900000","-1.5","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HBH","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006083405","25036","Hornbach Stock Price Today (ETR HBH) - Investing.com","1.23B","1230000000","77.250","14,800","-41.7%","59.55-140.1","77.25-78.2","77.45","15950000","1.38","6.52","6.05B","6050000000","11.89","2.40","3.11%","-","1970-01-01");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","H HBMG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006084403","24771","Hornbach-Baumarkt Stock Price Today (H HBMG) - Investing.com","1.71B","1710000000","53.800","2,009","13.03%","44.8-55.8","53-53.8","53.8","31806810","1.29","8.17","4.22B","4220000000","6.1","0.90","1.67%","-","1970-01-01");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BOSSn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1PHFF7","14041","Hugo Boss AG Stock Price Today (ETR BOSSn) - Investing.com","3.74B","3740000000","54.160","445,496","1.23%","42.05-59.12","54.02-54.42","54.16","69016167","1.36","17.83","3.19B","3190000000","3.04","0.70","1.29%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HYQGn","EUR","Financial","Diversified Financial Services","Germany","DE0005493365","2479","Hypoport AG Stock Price Today (ETR HYQGn) - Investing.com","613.95M","613950000","97.400","20,948","-80.94%","72.55-513","97.3-100.8","98","6303412","1.55","20.95","369.66M","369660000","4.68","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR INHG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006200108","10617","Indus Holding AG Stock Price Today (ETR INHG) - Investing.com","590.36M","590360000","21.950","13,640","-32.98%","17.22-34.8","21.9-22.2","22","26895559","1.47","-26.41","1.89B","1890000000","-0.831","1.05","4.78%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR INS2","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A2NBX80","409","Instone Real Estate Group NV Stock Price Today (ETR INS2) - Investing.com","358.43M","358430000","8.070","92,500","-51.5%","5.69-19.04","7.98-8.24","8.13","44415265","1.37","4.66","775.45M","775450000","1.75","0.62","7.68%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","F JSTG","EUR","Industrials","Machinery","Germany","DE000JST4000","3300","JOST Werke AG Xetra Stock Price Today (F JSTG) - Investing.com","783.74M","783740000","52.6000","17,588","6.26%","34-54.9","52.6-53.2","52.9","14900000","1.58","12.83","1.23B","1230000000","4.12","1.05","2.00%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR JUNG_p","EUR","Industrials","Machinery","Germany","DE0006219934","19400","Jungheinrich AG Stock Price Today (ETR JUNG_p) - Investing.com","2.71B","2710000000","26.580","98,397","-40.78%","19.77-46.56","26.34-26.92","26.84","102000000","1.64","10.58","4.43B","4430000000","2.52","0.68","2.56%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SDFGn","EUR","Materials","Chemicals","Germany","DE000KSAG888","10802","K&S AG Stock Price Today (ETR SDFGn) - Investing.com","3.52B","3520000000","18.375","824,529","21.01%","15.01-36.45","18.315-18.765","18.375","191400000","0.973","2.63","3.03B","3030000000","7.78","0.20","1.09%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","F IURG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006208408","2905","Kap AG Xetra Stock Price Today (F IURG) - Investing.com","118.46M","118460000","15.2500","599","-33.11%","14.3-23.2","15.25-15.25","15","7767563","0.678","4.69","277.21M","277210000","3.16","1.00","6.56%","-","1970-01-01");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR KGX","EUR","Industrials","Machinery","Germany","DE000KGX8881","41156","Kion Group AG Stock Price Today (ETR KGX) - Investing.com","3.51B","3510000000","26.77","644,967","-72.25%","18.66-100.85","26.69-27.46","27.35","131102423","1.66","17.54","11B","11000000000","1.56","1.50","5.60%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR KCOGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000KC01000","7328","Kloeckner SE Stock Price Today (ETR KCOGn) - Investing.com","921.19M","921190000","9.235","365,973","-13.85%","6.43-13.5","9.085-9.275","9.235","99750000","2.09","2.22","6.51B","6510000000","4.33","1.00","10.83%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","F KTAG","EUR","Consumer Discretionary","Automobiles","Germany","DE000A2YN504","3802","Knaus Tabbert Ag Xetra Stock Price Today (F KTAG) - Investing.com","281.22M","281220000","32.00","5,423","-42.13%","23.1-57.5","31.4-32.5","31.9","10377259","0.901","25.55","890.6M","890600000","1.25","1.50","4.69%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR KBX","EUR","Industrials","Machinery","Germany","DE000KBX1006","31185","Knorr-Bremse AG Stock Price Today (ETR KBX) - Investing.com","8.23B","8230000000","51.04","211,827","-41.27%","42.31-92.86","50.92-51.82","51.92","161200000","0.915","16.19","6.95B","6950000000","3.2","1.85","3.62%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SKBG","EUR","Industrials","Machinery","Germany","DE0007193500","5326","Koenig&Bauer AG Stock Price Today (ETR SKBG) - Investing.com","269.02M","269020000","16.280","14,043","-47.99%","10.7-32.3","16.16-16.42","16.24","16524783","1.61","-85.34","861M","861000000","-0.184","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR KRNG","EUR","Industrials","Machinery","Germany","DE0006335003","16180","Krones AG Stock Price Today (ETR KRNG) - Investing.com","3.32B","3320000000","105.000","31,996","9.49%","67.5-111.4","104.8-106.2","105","31593072","1.2","18.09","4.01B","4010000000","5.79","1.40","1.33%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","ETR KU2G","EUR","Industrials","Machinery","Germany","DE0006204407","14762","Kuka AG Stock Price Today (ETR KU2G) - Investing.com","3.34B","3340000000","84.00","3,302","15.07%","66.2-84.7","83.6-84.4","83.9","39775470","0.741","40.97","3.7B","3700000000","2.05","0.11","0.13%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR KWSG","EUR","Consumer Staples","Food Products","Germany","DE0007074007","4747","KWS SAAT AG Stock Price Today (ETR KWSG) - Investing.com","2.12B","2120000000","64.10","5,289","-12.19%","53.5-76.9","64.1-64.6","64.5","33000000","0.68","20.28","1.21B","1210000000","3.18","0.80","1.25%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","ETR LXSG","EUR","Materials","Chemicals","Germany","DE0005470405","12950","Lanxess AG Stock Price Today (ETR LXSG) - Investing.com","3.25B","3250000000","37.700","255,008","-30.83%","28.16-59.04","37.47-37.96","37.7","86258471","1.7","11.07","9.25B","9250000000","3.47","1.05","2.79%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR LEGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000LEG1110","1770","LEG Immobilien AG Stock Price Today (ETR LEGn) - Investing.com","4.43B","4430000000","60.860","270,484","-50.4%","52.28-124.2","60.86-62.1","61.9","72839625","0.593","2.55","788.4M","788400000","24.16","4.07","6.69%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","ETR LEIG","EUR","Consumer Discretionary","Household Durables","Germany","DE0006464506","1098","Leifheit AG Stock Price Today (ETR LEIG) - Investing.com","128.65M","128650000","13.520","2,171","-63.26%","12.98-34.7","13.52-14.18","13.86","9515303","1.01","27.14","203.81M","203810000","0.513","1.05","7.77%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","ETR LEOGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0005408884","94761","Leoni AG Stock Price Today (ETR LEOGn) - Investing.com","179.84M","179840000","5.500","52,870","-44.53%","5.375-11.72","5.5-5.605","5.5","32669000","1.21","-2.20","4.14B","4140000000","-3.92","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","ETR TGHN","EUR","Industrials","Air Freight & Logistics","Germany","LU1618151879","0","Logwin AG Stock Price Today (ETR TGHN) - Investing.com","777.39M","777390000","270.000","68","-1.46%","240-308","270-274","274","2879215","0.371","10.40","1.08B","1080000000","26.34","6.00","2.22%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","F ECKG","EUR","Consumer Discretionary","Multiline Retail","Germany","DE0005199905","420","Ludwig Beck A.Rathauseck Xetra Stock Price Today (F ECKG) - Investing.com","104.2M","104200000","28.20","813","5.22%","23.6-29.2","28-28.2","27.8","3695000","0.215","27.80","31.2M","31200000","1.36","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","ETR LHAG","EUR","Industrials","Airlines","Germany","DE0008232125","107970","Lufthansa AG Stock Price Today (ETR LHAG) - Investing.com","9.28B","9280000000","7.765","5,333,567","25.65%","5.25-8.249","7.731-7.826","7.765","1195485644","1.44","60.53","16.4B","16400000000","0.127","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","ETR MZXG","EUR","Industrials","Machinery","Germany","DE0005492938","582","Masterflex Stock Price Today (ETR MZXG) - Investing.com","79.26M","79260000","8.240","6,194","27.55%","5.42-9.5","8.24-8.62","8.82","9618334","0.66","12.43","95.56M","95560000","0.713","0.12","1.46%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","ETR MXHNn","EUR","Industrials","Machinery","Germany","DE000A2DA588","1593","Max Automation AG Stock Price Today (ETR MXHNn) - Investing.com","199.2M","199200000","4.830","7,369","9.77%","3.58-5","4.69-4.94","4.69","41243181","0.622","17.78","440.16M","440160000","0.291","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","F MBBG","EUR","Industrials","Industrial Conglomerates","Germany","DE000A0ETBQ4","3606","MBB Industries AG Xetra Stock Price Today (F MBBG) - Investing.com","536.74M","536740000","91.80","2,585","-33.38%","79.1-142.4","90.4-92.5","92","5846837","1.58","42.38","525.9M","525900000","2.1","0.99","1.08%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","F MEDG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0006595101","7372","MediClin AG Xetra Stock Price Today (F MEDG) - Investing.com","171M","171000000","3.60","2,665","-8.16%","3-3.94","3.1-3.6","3.26","47500000","0.154","14.47","699.46M","699460000","0.223","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ILM1k","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A1MMCC8","517","Medios AG Stock Price Today (ETR ILM1k) - Investing.com","400.43M","400430000","17.5000","24,521","-54.95%","16.46-39.25","17.5-18","17.78","22881490","1.36","32.30","1.12B","1120000000","0.582","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR B4B","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0019","86527","Metro Wholesale & Food Specialist AG Stock Price Today (ETR B4B) - Investing.com","3.31B","3310000000","9.1250","207,936","-1.03%","6.115-10.285","8.91-9.15","9.06","363097253","0.688","13.58","30.85B","30850000000","0.617","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","ETR B4B3_p","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0027","86527","Metro Wholesale & Food Specialist AG Pref Stock Price Today (ETR B4B3_p) - Investing.com","3.31B","3310000000","8.4000","1,064","-20.75%","6.15-11.1","8.4-8.4","8.4","363097253","0.688","13.58","14.73B","14730000000","0.617","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","ETR MRXG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A3CSAE2","1350","Mister Spex SE Stock Price Today (ETR MRXG) - Investing.com","847.37M","847370000","4.03","28,901","-64.21%","2.4-12.59","4.03-4.26","3.98","34168034","1.54","-4.02","140.93M","140930000","-0.934","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR MLPG","EUR","Financial","Capital Markets","Germany","DE0006569908","2209","MLP AG Stock Price Today (ETR MLPG) - Investing.com","561.74M","561740000","5.140","35,610","-40.02%","4.47-8.7","4.95-5.18","5.08","109288088","0.882","8.38","767.37M","767370000","0.598","0.30","5.84%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","ETR MUXG","EUR","Financial","Capital Markets","Germany","DE000A2NB650","14000","Mutares AG Stock Price Today (ETR MUXG) - Investing.com","371.27M","371270000","18.00","18,584","-20.88%","14.28-24.6","17.72-18.04","17.8","20626256","2.05","3.62","1.41B","1410000000","3.34","1.00","5.56%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","ETR MVVGn","EUR","Utilities","Multi-Utilities","Germany","DE000A0H52F5","6043","MVV Energie AG Stock Price Today (ETR MVVGn) - Investing.com","2B","2000000000","30.300","415","-14.41%","26.7-37.6","30-30.3","29","65906796","0.186","-6.81","4.25B","4250000000","-4.43","1.05","3.47%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR NOEJ","EUR","Industrials","Machinery","Germany","DE000A1H8BV3","6230","Norma AG Stock Price Today (ETR NOEJ) - Investing.com","541.66M","541660000","17.000","66,055","-49.82%","13.15-36.02","16.81-17.2","17.26","31862400","1.85","13.47","1.2B","1200000000","1.28","0.75","4.41%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","F O4BG","EUR","Financial","Capital Markets","Germany","DE0006286560","702","OVB Holding AG Xetra Stock Price Today (F O4BG) - Investing.com","313.53M","313530000","22.00","150","-12%","21.4-29.6","21.8-22.8","22.6","14251314","0.462","25.71","333.62M","333620000","0.882","0.90","4.09%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","ETR PGNG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005558696","869","Paragon AG Stock Price Today (ETR PGNG) - Investing.com","19.51M","19510000","4.310","5,017","-39.97%","3.4-8.04","4.23-4.31","4.17","4526266","1.54","-2.86","112.91M","112910000","-0.423","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR PATGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000PAT1AG3","1009","Patrizia Stock Price Today (ETR PATGn) - Investing.com","906.13M","906130000","10.360","112,344","-49.46%","6.98-21.4","10.3-10.58","10.44","87464138","1.03","27.25","258.9M","258900000","0.384","0.32","3.09%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","ETR O2C","EUR","Energy","Energy Equipment & Services","Germany","AT0000A00Y78","3446","Petro Welt Technologies AG Stock Price Today (ETR O2C) - Investing.com","102.59M","102590000","2.100","5,290","-4.98%","1.1-2.81","2.04-2.14","2.1","48850000","0.802","21.67","299.6M","299600000","0.214","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","ETR PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","73","Pharmasgp Holding Se Stock Price Today (ETR PSGG) - Investing.com","319.2M","319200000","26.60","762","7.69%","20.2-27.5","26.4-26.6","26.7","12000000","-0.156","29.12","83.68M","83680000","0.921","0.45","1.69%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","ETR PCZ","EUR","Financial","Banks","Germany","DE0006223407","3178","ProCredit Holding AG & Co KGaA Stock Price Today (ETR PCZ) - Investing.com","219.69M","219690000","3.7300","17,180","-53.49%","2.42-8.08","3.51-3.73","3.8","58898492","0.977","3.62","310.52M","310520000","0.588","0.53","13.59%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","F PWOG","EUR","Consumer Discretionary","Auto Components","Germany","DE0006968001","2870","Progress Werk Oberkirch O.N. Xetra Stock Price Today (F PWOG) - Investing.com","96.56M","96560000","31.20","521","-1.89%","22.3-33.4","30-31.2","30","3125000","1.42","5.18","321.31M","321310000","5.79","1.50","4.81%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR PSMGn","EUR","Communication Services","Media","Germany","DE000PSM7770","7800","Prosiebensat 1 AG Stock Price Today (ETR PSMGn) - Investing.com","1.89B","1890000000","8.3500","918,242","-40.4%","6.442-14.67","8.26-8.36","8.35","226305262","1.48","49.29","4.38B","4380000000","0.163","0.80","9.58%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","ETR 690D","EUR","Consumer Discretionary","Household Durables","Germany","CNE1000031C1","104874","Qingdao Haier Co Ltd Stock Price Today (ETR 690D) - Investing.com","29.68B","29680000000","1.10","119,887","-31.46%","0.89-1.76","1.09-1.11","1.11","9252010532","1.05","15.47","242.67B","242670000000","1.59","0.0653","5.94%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","ETR RSL2","EUR","Industrials","Machinery","Germany","DE000A1PHBB5","1667","R. Stahl AG Stock Price Today (ETR RSL2) - Investing.com","108.19M","108190000","16.800","1,507","-1.75%","10.4-18.1","16.5-16.8","16.4","6440000","1.2","-47.93","268.03M","268030000","-0.34","N/A","N/A","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","BS RAAG","EUR","Industrials","Machinery","Euro Zone","DE0007010803","2341","Rational AG Xetra Stock Price Today (BS RAAG) - Investing.com","6.33B","6330000000","555.00","11,361","-38.36%","401-911","553-561","560.5","11370000","1.14","43.53","938.85M","938850000","12.87","7.50","1.35%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR RHMG","EUR","Industrials","Aerospace & Defense","Germany","DE0007030009","21002","Rheinmetall AG Stock Price Today (ETR RHMG) - Investing.com","8.04B","8040000000","186.050","165,182","123.99%","83.6-227.9","186.05-192.95","186.05","43197458","0.848","21.82","5.35B","5350000000","9.03","3.30","1.77%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","ETR RHKG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0007042301","18137","Rhoen-Klinikum Stock Price Today (ETR RHKG) - Investing.com","1.02B","1020000000","15.300","1,807","6.4%","13-16.3","15.3-15.3","15.3","66938470","0.098","34.71","1.53B","1530000000","0.441","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","D RY8","EUR","Industrials","Constr. - Supplies & Fixtures","Germany","DE000RYSE888","95","Roy Ceramics AG Xetra Stock Price Today (D RY8) - Investing.com","12.5M","12500000","0.23","2,487","5.5%","0.11-0.3","0.23-0.23","0.23","54327000","-0.092","-","2.44M","2440000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","LU RRTL","EUR","Communication Services","Media","Luxembourg","LU0061462528","17650","RTL Group SA Xetra Stock Price Today (LU RRTL) - Investing.com","6.1B","6100000000","39.440","48,380","-15.4%","30.86-54.15","39.44-39.94","39.64","154742806","0.852","8.99","5.09B","5090000000","4.41","2.975","7.54%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SFQ","EUR","Consumer Discretionary","Auto Components","Germany","DE000SAFH001","3739","SAF SA Stock Price Today (ETR SFQ) - Investing.com","400.15M","400150000","8.815","101,697","-28.33%","5.98-13.32","8.755-8.915","8.81","45394302","2.02","8.53","1.01B","1010000000","1.03","0.35","3.97%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SZGG","EUR","Materials","Metals & Mining","Germany","DE0006202005","24322","Salzgitter AG Stock Price Today (ETR SZGG) - Investing.com","1.54B","1540000000","28.520","141,998","-9.23%","18.99-48.76","28.52-29.16","28.52","54087300","2.12","1.52","12.33B","12330000000","19.58","0.75","2.63%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","ETR SHA_p","EUR","Consumer Discretionary","Auto Components","Germany","DE000SHA0159","0","Schaeffler AG Pref Stock Price Today (ETR SHA_p) - Investing.com","4.24B","4240000000","6.37","484,301","-12.62%","4.44-7.85","6.36-6.47","6.43","666000000","1.5","7.68","14.84B","14840000000","0.814","0.50","7.86%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","ETR SLTG","EUR","Industrials","Machinery","Germany","DE000A2NBTL2","2953","Schaltbau Stock Price Today (ETR SLTG) - Investing.com","625.85M","625850000","57.500","31,721","0%","33-57.6","57.2-57.6","57.3","10884295","1.01","69.88","531.32M","531320000","0.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR G24n","EUR","Communication Services","Interactive Media & Services","Germany","DE000A12DM80","871","Scout24 AG Stock Price Today (ETR G24n) - Investing.com","3.57B","3570000000","46.930","187,875","-23.59%","46.12-63.2","46.93-47.58","47.6","76156854","0.492","37.56","107.9M","107900000","1.25","0.85","1.81%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SGCG","EUR","Industrials","Electrical Equipment","Germany","DE0007235301","4755","SGL Carbon SE Stock Price Today (ETR SGCG) - Investing.com","847.34M","847340000","6.930","149,706","-9.88%","4.588-8.07","6.93-7.085","6.93","122270977","1.66","8.60","1.1B","1100000000","0.846","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SAEG","EUR","Consumer Staples","Food & Staples Retailing","Germany","NL0012044747","1584","Shop Apotheke Europe NV Stock Price Today (ETR SAEG) - Investing.com","798.18M","798180000","44.110","141,001","-61.07%","36.51-117.7","44.11-45.89","45.43","18095121","0.707","-","1.11B","1110000000","-5.81","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SIXG","EUR","Industrials","Road & Rail","Germany","DE0007231326","6399","Sixt AG ST Stock Price Today (ETR SIXG) - Investing.com","3.51B","3510000000","85.950","32,117","-44.76%","79.9-166.3","85.95-86.95","86.65","46943358","1.97","9.59","2.03B","2030000000","8.96","3.70","4.30%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SIXG_p","EUR","Industrials","Road & Rail","Germany","DE0007231334","6399","Sixt AG VZO Stock Price Today (ETR SIXG_p) - Investing.com","3.51B","3510000000","54.500","19,097","-37.21%","45.7-92.2","54.5-55.2","55","46943358","1.97","6.09","2.03B","2030000000","8.96","3.72","6.83%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR STM1","EUR","Industrials","Machinery","Germany","DE000STAB1L8","6400","Stabilus Stock Price Today (ETR STM1) - Investing.com","1.55B","1550000000","62.90","39,654","-2.56%","40-70.15","62.9-64","63.65","24700000","1.51","15.32","1.12B","1120000000","4.17","1.75","2.78%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SAXG","EUR","Communication Services","Media","Germany","DE0007493991","9897","Stroeer AG Stock Price Today (ETR SAXG) - Investing.com","2.47B","2470000000","43.560","82,401","-37.14%","34.44-72.35","43.56-44.2","43.96","56671571","1.34","14.76","1.33B","1330000000","3","2.25","5.17%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SZUG","EUR","Consumer Staples","Food Products","Germany","DE0007297004","18677","Suedzucker Stock Price Today (ETR SZUG) - Investing.com","3.33B","3330000000","16.310","181,140","23.09%","9.75-16.42","16.115-16.46","16.31","204075073","0.379","23.10","4.62B","4620000000","0.7","0.40","2.45%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","ETR SURG","EUR","Consumer Discretionary","Household Durables","Germany","DE0005176903","3145","Surteco SE Stock Price Today (ETR SURG) - Investing.com","296.16M","296160000","19.100","588","-49.6%","17.8-37.1","19-19.65","19.65","15505731","0.756","8.27","788.75M","788750000","2.31","1.00","5.24%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","ETR SYAB","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A2TSL71","30000","Synlab AG Stock Price Today (ETR SYAB) - Investing.com","4.13B","4130000000","11.33","131,815","-51.99%","10.96-23.84","11.3-11.53","11.44","222222222","0.573","7.81","3.54B","3540000000","1.55","0.33","2.91%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR TEGG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0008303504","1863","Tag Immobilien AG Stock Price Today (ETR TEGG) - Investing.com","1.06B","1060000000","6.04","1,434,431","-74.3%","5.37-24.2","5.99-6.18","6.1","175391091","0.6","1.72","329.27M","329270000","3.6","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR TTKG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0007446007","2476","Takkt AG Stock Price Today (ETR TTKG) - Investing.com","888.36M","888360000","13.540","38,668","-11.85%","9.02-16.78","13.2-13.54","13.3","65610331","1.23","14.07","948.97M","948970000","0.945","0.60","4.43%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","ETR TLXGn","EUR","Financial","Insurance","Germany","DE000TLX1005","24049","Talanx AG Stock Price Today (ETR TLXGn) - Investing.com","11.22B","11220000000","44.320","90,334","4.18%","33.44-44.9","44.32-44.9","44.88","253100132","0.969","11.22","42.63B","42630000000","4.24","2.00","4.51%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR TKAG","EUR","Materials","Metals & Mining","Germany","DE0007500001","97152","Thyssenkrupp AG Stock Price Today (ETR TKAG) - Investing.com","3.55B","3550000000","5.696","3,806,763","-41.18%","4.168-10.94","5.676-5.752","5.696","622531741","2.08","3.23","29.06B","29060000000","1.82","0.15","2.63%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","ETR 8TRA","EUR","Industrials","Machinery","Germany","DE000TRAT0N7","0","Traton SE Stock Price Today (ETR 8TRA) - Investing.com","7.07B","7070000000","14.13","122,263","-36.18%","11.77-23.5","14.05-14.17","14.18","500000000","1.76","15.78","25.52B","25520000000","0.901","0.50","3.54%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","ETR UN01","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE000UNSE018","11209","Uniper SE Stock Price Today (ETR UN01) - Investing.com","21.56B","21560000000","2.590","1,577,235","-93.8%","2.09-42.07","2.45-2.61","2.59","8329506651","1.09","-0.032","298.84B","298840000000","-108.3","0.07","2.70%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","F ULCG","EUR","Consumer Discretionary","Leisure Products","Germany","DE0005489561","67","United Labels O.N. Xetra Stock Price Today (F ULCG) - Investing.com","25.92M","25920000","3.740","3,346","53.28%","2.04-3.74","3.6-3.74","3.6","6930000","1.37","-99.17","14.85M","14850000","-0.035","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","ETR VQTG","EUR","Industrials","Machinery","Germany","DE0006636681","636","va Q tec AG Stock Price Today (ETR VQTG) - Investing.com","337.72M","337720000","25.2000","74,184","-0.2%","9.43-26.4","25.2-25.35","25.35","13401434","2.34","-112.79","115.6M","115600000","-0.225","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","ETR VIBG_p","EUR","Industrials","Building Products","Germany","DE0007657231","6408","Villeroy&Boch AG Stock Price Today (ETR VIBG_p) - Investing.com","443.25M","443250000","16.750","4,676","-27.17%","13.4-25","16.65-16.85","16.55","26462401","1.2","6.68","743.9M","743900000","2.27","1.00","5.97%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","F V3VGn","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A0BL849","775","Vita 34 AG Xetra Stock Price Today (F V3VGn) - Investing.com","123.78M","123780000","7.820","1,632","-47.87%","6.64-15.5","7.82-7.82","7.96","15828117","1.06","-9.80","33.07M","33070000","-0.81","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","ETR VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","37664","Vitesco Technologies Group AG Frankfurt Stock Price Today (ETR VTSCn) - Investing.com","2.15B","2150000000","54.60","133","26.68%","25.95-58.4","54.5-54.8","54.75","40021196","1.2","172.92","8.76B","8760000000","0.315","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","ETR VOWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664005","645868","Volkswagen AG ST Stock Price Today (ETR VOWG) - Investing.com","74.02B","74020000000","147.65","48,146","-42.86%","144.35-281.2","146.6-148.7","147.65","501295263","1.31","3.55","259.93B","259930000000","32.38","26.56","17.99%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR VOSG","EUR","Industrials","Machinery","Germany","DE0007667107","3792","Vossloh AG Stock Price Today (ETR VOSG) - Investing.com","686.76M","686760000","39.100","8,278","-13.4%","29.3-46.35","38.75-39.2","39.3","17564180","0.998","25.07","702.4M","702400000","1.63","1.00","2.56%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WCHG","EUR","Materials","Chemicals","Germany","DE000WCH8881","15476","Wacker Chemie Stock Price Today (ETR WCHG) - Investing.com","5.93B","5930000000","119.40","103,394","-9.27%","98.58-187.1","119.15-120.35","119.4","49677983","1.48","4.69","5.48B","5480000000","26.02","8.00","6.70%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WACGn","EUR","Industrials","Machinery","Germany","DE000WACK012","6329","Wacker Neuson Stock Price Today (ETR WACGn) - Investing.com","1.11B","1110000000","16.340","36,104","-35.26%","12.84-26.14","16.34-16.62","16.47","68015345","1.47","8.14","1.46B","1460000000","2.02","0.90","5.51%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WSUG","EUR","Industrials","Machinery","Germany","DE0007507501","1823","WashTec AG Stock Price Today (ETR WSUG) - Investing.com","461.69M","461690000","34.500","1,958","-37.27%","31.3-55.1","34.05-34.65","34.35","13382324","0.806","20.10","462.78M","462780000","1.72","2.10","6.09%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WEW","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2N4H07","2215","Westwing Group AG Stock Price Today (ETR WEW) - Investing.com","197.54M","197540000","9.60","28,728","-56.64%","5.07-23.24","9.19-9.8","9.85","20577493","1.52","-","405.6M","405600000","-0.651","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","F WDL1k","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000WNDL300","148","Windeln de AG Stock Price Today (F WDL1k) - Investing.com","1.1M","1100000","0.13","3,591","-90.33%","0.13-2.8","0.13-0.16","0.16","5522495","-0.649","-0.124","23.61M","23610000","-2.03","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WUWGn","EUR","Financial","Insurance","Germany","DE0008051004","6264","Wuestenrot & Wuerttembergische AG Stock Price Today (ETR WUWGn) - Investing.com","1.45B","1450000000","15.44","11,312","-12.57%","13.3-19.68","15.24-15.54","15.32","93669754","0.872","5.24","5.82B","5820000000","2.95","0.65","4.21%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","H TIMAn","EUR","Consumer Discretionary","Recreational Activities","Germany","DE000ZEAL241","151","ZEAL Network SE Xetra Stock Price Today (H TIMAn) - Investing.com","629.53M","629530000","28.150","15,340","-29.27%","24.65-40.75","28.15-28.75","28.5","22363501","0.458","41.13","88.16M","88160000","0.705","1.00","3.55%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ZO1G","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0005111702","897","Zooplus AG Stock Price Today (ETR ZO1G) - Investing.com","2.73B","2730000000","468.00","27,684","-2.46%","216.4-491.8","468-480.6","479.8","7149178","-","-139.82","2.09B","2090000000","-2.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","ETR TGTG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005118806","541","Telegate AG Stock Price Today (ETR TGTG) - Investing.com","27.16M","27160000","1.090","2,073","-30.57%","1.05-1.75","1.05-1.1","1.09","24915200","0.482","-18.00","54.81M","54810000","-0.061","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","ETR 1U1","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE0005545503","874","Drillisch AG Stock Price Today (ETR 1U1) - Investing.com","2.05B","2050000000","11.600","70,799","-51.71%","11.2-24.64","11.57-11.79","11.68","176299649","0.68","5.66","2.95B","2950000000","2.06","0.05","0.43%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","F VSCk","EUR","Healthcare","Biotechnology","Germany","DE000A3E5C40","23","4Sc AG Xetra Stock Price Today (F VSCk) - Investing.com","13.76M","13760000","1.360","3,494","-62.74%","1.17-3.635","1.36-1.36","1.32","10114009","0.805","-0.597","346K","346000","-2.31","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ETR ADAG","EUR","Information Technology","Communications Equipment","Germany","DE0005103006","2002","Adva Optical Stock Price Today (ETR ADAG) - Investing.com","1.14B","1140000000","22.060","34,705","56.68%","11.66-22.18","21.88-22.06","21.96","51902500","0.768","35.33","479.99M","479990000","0.618","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","ETR AIXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0WMPJ6","842","Aixtron Stock Price Today (ETR AIXGn) - Investing.com","3.02B","3020000000","26.970","560,203","50.92%","15.2-32.21","26.9-27.76","26.97","112114715","0.542","31.03","400.32M","400320000","0.922","0.30","1.11%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","ETR A1OS","EUR","Information Technology","IT Services","Germany","DE0005110001","2675","All For One Steeb AG Stock Price Today (ETR A1OS) - Investing.com","226.93M","226930000","45.600","1,047","-36.67%","37.7-73.2","44.9-45.6","45.3","4976618","1.19","20.66","322.93M","322930000","2.2","1.45","3.18%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","ETR AOFG","EUR","Information Technology","Software","Germany","DE0005104400","650","Atoss AG Stock Price Today (ETR AOFG) - Investing.com","1.11B","1110000000","139.200","4,737","-35.85%","109.6-219.5","138.8-143","143.8","7953136","1.35","56.17","51.34M","51340000","2.57","1.82","1.31%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR BSLG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005102008","1020","Basler AG Stock Price Today (ETR BSLG) - Investing.com","883.22M","883220000","29.550","7,881","-44.18%","21.65-54.6","29.55-31.35","31.7","29889171","2.02","44.40","241.09M","241090000","0.715","0.62","0.70%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","ETR BIONn","EUR","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech Stock Price Today (ETR BIONn) - Investing.com","3.06B","3060000000","56.700","10,288","-23.43%","49.35-75.95","56.3-57.2","56.8","54846000","0.894","-3.59","-482,660,000","-482660000","-15.76","3.85","6.86%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","ETR BC8G","EUR","Information Technology","IT Services","Germany","DE0005158703","13199","Bechtle AG Stock Price Today (ETR BC8G) - Investing.com","4.17B","4170000000","33.060","287,702","-47.47%","32.45-63.84","32.89-33.43","33.45","126000000","0.897","17.09","3.74B","3740000000","1.97","0.55","1.66%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","ETR B8FGn","EUR","Healthcare","Pharmaceuticals","Germany","DE0006046113","98","Biofrontera AG Stock Price Today (ETR B8FGn) - Investing.com","86.49M","86490000","1.525","34,029","7.71%","0.922-1.645","1.46-1.525","1.475","56717385","1.06","5.65","27.29M","27290000","0.201","N/A","N/A","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","ETR BKHTn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2GSU42","406","Brockhaus Technologies AG Stock Price Today (ETR BKHTn) - Investing.com","235.38M","235380000","22.40","4,787","-2.18%","13.45-26.4","21.5-22.6","22.8","10948000","0.614","536.47","150.31M","150310000","0.063","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR COKG","EUR","Information Technology","IT Services","Germany","DE0005419105","3698","Cancom SE Stock Price Today (ETR COKG) - Investing.com","963.71M","963710000","27.360","89,666","-53.8%","23.04-59.9","27.36-27.88","27.74","35223192","1.43","23.78","960.14M","960140000","1.07","1.00","3.65%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","ETR AFXG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005313704","3752","Carl Zeiss AG Stock Price Today (ETR AFXG) - Investing.com","10.55B","10550000000","117.900","93,396","-36.22%","101.75-187","117.9-119.3","119.2","89440570","0.768","36.36","1.3B","1300000000","3.29","1.10","0.93%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","ETR CSHG","EUR","Information Technology","Software","Germany","DE0005407100","858","Cenit AG Stock Price Today (ETR CSHG) - Investing.com","102.09M","102090000","12.200","2,757","-11.91%","10.1-17","12-12.5","12.6","8367758","0.612","27.28","107.54M","107540000","0.461","0.75","6.15%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","ETR C3RY","EUR","Information Technology","Technology Hardware, Storage & Peripherals","Germany","DE000A3CRRN9","525","Cherry AG Stock Price Today (ETR C3RY) - Investing.com","179.27M","179270000","7.58","24,257","-69.56%","4.9-26.6","7.49-7.84","7.73","23649788","1.02","36.36","141.03M","141030000","0.212","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","ETR C0M","EUR","Industrials","Electrical Equipment","Germany","DE000A2QDNX9","596","Compleo Charging Solutions AG Stock Price Today (ETR C0M) - Investing.com","14.45M","14450000","2.85","77,460","-95.1%","0.83-59.4","2.62-3.48","2.7","5069785","2.89","-0.825","59.56M","59560000","-7.87","N/A","N/A","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR COP1n","EUR","Healthcare","Health Care Technology","Germany","DE000A288904","8926","CompuGroup AG Stock Price Today (ETR COP1n) - Investing.com","1.88B","1880000000","35.980","86,222","-49.43%","30.56-73.15","35.98-36.5","36.42","52235000","0.974","26.24","1.11B","1110000000","1.38","0.50","1.39%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR CE2G","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0LAUP1","467","Cropenergies AG Stock Price Today (ETR CE2G) - Investing.com","1.14B","1140000000","13.020","59,629","6.2%","9.81-16.66","12.8-13.06","12.94","87211299","0.876","5.66","612.11M","612110000","2.3","0.45","3.46%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","ETR DAMG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005498901","460","Data Modul AG Stock Price Today (ETR DAMG) - Investing.com","195.7M","195700000","55.500","882","-14.62%","50.5-64.5","54-56.5","55","3526182","1.04","11.37","166.11M","166110000","4.83","0.12","0.22%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","NYSE DBD","EUR","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Nixdorf Inc Xetra Stock Price Today (NYSE DBD) - Investing.com","174.96M","174960000","2.960","6,103","-61.26%","2.2-10.51","2.96-3.008","2.95","78968676","2.89","-0.245","3.06B","3060000000","-5.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","ETR HNLG","EUR","Industrials","Electrical Equipment","Germany","DE0005157101","658","Dr. Hoenle AG Stock Price Today (ETR HNLG) - Investing.com","116.39M","116390000","19.200","6,466","-50.96%","12-41.75","19.2-19.84","19.64","6061854","1.57","-23.41","125.7M","125700000","-0.816","0.20","1.04%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","ETR DRWG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550602","16252","Draegerwerk ST Stock Price Today (ETR DRWG) - Investing.com","723.31M","723310000","36.300","2,035","-32.9%","33.7-54.7","35.35-36.9","36.75","18651104","-0.176","-","2.34B","2340000000","-4.43","0.13","0.36%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","ETR DRWG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550636","16252","Draegerwerk VZO Stock Price Today (ETR DRWG_p) - Investing.com","723.31M","723310000","41.750","14,179","-24.43%","38.2-55.85","41.75-43.8","43.55","18651104","-0.176","-","2.95B","2950000000","-4.43","0.19","0.46%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR EUZG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005659700","957","Eckert&Ziegler AG Stock Price Today (ETR EUZG) - Investing.com","963.52M","963520000","46.400","62,504","-50.69%","29.44-98.4","46.4-47.04","47.08","20765426","1.28","34.24","213.43M","213430000","1.38","0.50","1.08%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","F E4CG","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005854343","277","Ecotel Communication AG Xetra Stock Price Today (F E4CG) - Investing.com","108.11M","108110000","30.80","1,826","-20.21%","21.8-39","30.5-31.1","30.9","3510000","1.08","7.10","81.41M","81410000","4.82","0.70","2.27%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR ELGG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0005677108","1145","Elmos AG Stock Price Today (ETR ELGG) - Investing.com","917.06M","917060000","53.600","19,417","-8.38%","34.9-63.4","53.6-56","55.6","17109240","1.58","14.41","407.03M","407030000","3.72","0.65","1.21%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ETR ECXn","EUR","Healthcare","Biotechnology","Germany","DE000A3H2184","36","Epigenomics AG Stock Price Today (ETR ECXn) - Investing.com","6.18M","6180000","0.378","26,750","-41.03%","0.3-0.701","0.378-0.4","0.379","16357301","1.21","-0.946","6.19M","6190000","-1.8","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR EVTG","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0005664809","4521","Evotec AG Stock Price Today (ETR EVTG) - Investing.com","2.7B","2700000000","15.260","434,067","-64.09%","14.8-43.1","15.26-15.715","15.585","176702738","0.98","-15.56","670.41M","670410000","-1.02","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","F EXCL","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","LU0472835155","18","exceet Group SE Xetra Stock Price Today (F EXCL) - Investing.com","104.38M","104380000","5.200","3,313","8.79%","4.12-5.2","5.2-5.2","5.15","20073696","0.318","-16.20","-","-","3.75","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","F FAAS","EUR","Information Technology","Software","Germany","AT0000785407","390","Fabasoft AG Xetra Stock Price Today (F FAAS) - Investing.com","221.65M","221650000","20.500","3,135","-42.01%","14.5-36.85","20.5-20.85","20.55","11000000","1.22","31.83","44.25M","44250000","0.645","0.75","3.66%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","ETR SISG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007201907","799","First Sensor AG Stock Price Today (ETR SISG) - Investing.com","609.32M","609320000","59.000","655","29.96%","44.1-60.4","58.8-59","59","10327496","0.125","26.00","120.68M","120680000","2.22","0.35","0.59%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","F FEVG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005774103","231","Fortec Elektronik O.N. Xetra Stock Price Today (F FEVG) - Investing.com","73.46M","73460000","22.60","692","15.31%","18.5-27","22.4-23.2","23","3250436","0.887","10.93","63.27M","63270000","1.99","0.70","3.10%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR FNTGn","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE000A0Z2ZZ5","3650","Freenet AG Stock Price Today (ETR FNTGn) - Investing.com","2.55B","2550000000","20.420","333,666","-12.25%","18.62-26.86","20.42-20.64","20.42","125104784","0.806","19.27","1.93B","1930000000","1.05","1.57","7.69%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","ETR GMEG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005495626","216","Geratherm Stock Price Today (ETR GMEG) - Investing.com","27.17M","27170000","4.990","1,455","-40.45%","4.92-8.98","4.99-4.99","5.28","5444998","-","-469.79","17.95M","17950000","-0.008","0.08","1.60%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","ETR GFTG","EUR","Information Technology","IT Services","Germany","DE0005800601","8451","GFT Technologies AG Stock Price Today (ETR GFTG) - Investing.com","893.77M","893770000","33.950","46,816","-26.44%","27.7-49","33.85-34.35","34.2","26325946","1.99","21.17","477.96M","477960000","1.62","0.35","1.03%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","ETR GGS","EUR","Information Technology","Communications Equipment","Germany","DE0005156004","0","Gigaset AG Stock Price Today (ETR GGS) - Investing.com","27.02M","27020000","0.204","29,346","-33.55%","0.18-0.32","0.204-0.204","0.19","132455896","1.17","-11.78","166.32M","166320000","-0.02","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","ETR GKSG","EUR","Information Technology","Software","Germany","DE0007571424","1114","GK Software Stock Price Today (ETR GKSG) - Investing.com","298.11M","298110000","132.000","1,085","-17.5%","99.2-163.5","129-132","129","2258425","1.93","17.69","106.3M","106300000","6.8","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","ETR HPHA","EUR","Healthcare","Biotechnology","Germany","DE000A11QVV0","97","Wilex AG Stock Price Today (ETR HPHA) - Investing.com","229.66M","229660000","4.930","5,831","3.68%","3.405-6.5","4.83-4.94","4.91","46584457","-0.202","-8.20","1.34M","1340000","-0.604","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR HAGG","EUR","Industrials","Aerospace & Defense","Germany","DE000HAG0005","6364","Hensoldt Ag Stock Price Today (ETR HAGG) - Investing.com","2.37B","2370000000","22.10","155,838","76.52%","11.56-30.25","22.05-22.4","22.4","105000000","0.856","30.84","1.46B","1460000000","0.693","0.25","1.13%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","ETR HOC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE0005495329","343","HolidayCheck Group AG Stock Price Today (ETR HOC) - Investing.com","234.83M","234830000","2.670","163,832","0%","2.05-3.44","2.61-2.7","2.69","86975850","0.118","104.83","67.43M","67430000","0.027","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","ETR IXXG","EUR","Information Technology","Software","Germany","DE0005759807","1061","Init Innovation Stock Price Today (ETR IXXG) - Investing.com","252.62M","252620000","25.450","5,383","-23.57%","16.78-38.9","25.45-26.1","26.2","9926077","1.3","21.47","127.56M","127560000","1.22","0.55","2.16%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ETR ISH1k","EUR","Information Technology","Software","Germany","DE000A254211","299","Intershop Stock Price Today (ETR ISH1k) - Investing.com","36.62M","36620000","2.580","2,500","-35.98%","2.48-5.3","2.48-2.71","2.61","14194164","0.887","-23.18","36.97M","36970000","-0.112","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","ETR IS7G","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005874846","706","Intica Systems AG Stock Price Today (ETR IS7G) - Investing.com","33.78M","33780000","8.000","611","-34.43%","7.35-12.9","7.8-8","7.75","4222570","0.995","25.66","93.81M","93810000","0.303","N/A","N/A","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","ETR IVXG","EUR","Information Technology","Software","Germany","DE0005859698","144","Invision AG Stock Price Today (ETR IVXG) - Investing.com","23.24M","23240000","10.400","294","-58.06%","9.85-29.6","10.4-10.5","10.3","2235000","0.983","-7.94","14.14M","14140000","-1.49","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","ETR IVUG","EUR","Information Technology","Software","Germany","DE0007448508","825","IVU Traffic Stock Price Today (ETR IVUG) - Investing.com","277.91M","277910000","16.080","6,996","-23.79%","12.02-21.3","15.88-16.2","16.08","17282746","1.24","23.03","83.93M","83930000","0.646","0.22","1.37%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","ETR JENGn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2NB601","4300","Jenoptik AG Stock Price Today (ETR JENGn) - Investing.com","1.46B","1460000000","25.560","74,575","-31.18%","18.44-37.8","25.38-25.72","25.7","57238115","1.66","20.47","569.99M","569990000","1.02","0.25","0.98%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","ETR KTEK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2TSQH7","2723","Katek Se Stock Price Today (ETR KTEK) - Investing.com","331.05M","331050000","14.70","3,934","-42.83%","12.39-27.15","14.5-15.15","15.35","13241880","1.62","-151.41","630.96M","630960000","-0.103","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","ETR HACGn","EUR","Information Technology","IT Services","Germany","DE000A1A6V48","668","KPS AG Stock Price Today (ETR HACGn) - Investing.com","110.74M","110740000","2.96","7,349","-37.02%","2.7-4.9","2.92-3","2.99","37412100","1.06","15.98","172.09M","172090000","0.185","0.19","6.42%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR LPKG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0006450000","700","LPKF Stock Price Today (ETR LPKG) - Investing.com","236.88M","236880000","9.670","68,542","-50.51%","7.04-20.5","9.6-9.875","9.875","24496546","1.48","41.47","124.4M","124400000","0.204","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","ETR M5ZG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0JQ5U3","1458","Manz AG Stock Price Today (ETR M5ZG) - Investing.com","179.77M","179770000","21.050","6,714","-57.9%","20.1-50.6","20.9-21.75","21.5","8540286","1.05","-6.11","247.03M","247030000","-3.92","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","ETR MDG1k","EUR","Healthcare","Biotechnology","Germany","DE000A1X3W00","61","Medigene Stock Price Today (ETR MDG1k) - Investing.com","49.62M","49620000","2.020","11,908","-29.49%","1.75-4.585","2.02-2.14","2.06","24562658","1.01","5.74","17.99M","17990000","0.391","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR MORG","EUR","Healthcare","Biotechnology","Germany","DE0006632003","648","Morphosys AG Stock Price Today (ETR MORG) - Investing.com","451M","451000000","13.210","321,753","-60.39%","11.805-34.86","12.715-13.58","13.21","34141025","0.515","-0.499","135.65M","135650000","-25.23","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","ETR NA9n","EUR","Information Technology","IT Services","Germany","DE000A3H2200","16819","Nagarro SE Stock Price Today (ETR NA9n) - Investing.com","1.5B","1500000000","110.60","30,042","-45.25%","83-212","110.2-112.2","112.4","11576513","1.25","22.03","787.48M","787480000","5.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","ETR NEKG","EUR","Information Technology","Software","Germany","DE0006452907","3139","Nemetschek AG Stock Price Today (ETR NEKG) - Investing.com","5.51B","5510000000","47.690","190,184","-57.72%","42.78-113.7","47.58-48.71","47.68","115500000","1.11","33.17","790.79M","790790000","1.43","0.39","0.82%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR NWOn","EUR","Communication Services","Interactive Media & Services","Germany","DE000NWRK013","1754","New Work SE Stock Price Today (ETR NWOn) - Investing.com","857.68M","857680000","152.60","1,935","-29.84%","113.6-230","151-153.2","154","5620435","1.13","20.00","227.75M","227750000","7.4","2.80","1.83%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","ETR NXUG","EUR","Healthcare","Health Care Technology","Germany","DE0005220909","1650","Nexus AG Stock Price Today (ETR NXUG) - Investing.com","881.38M","881380000","55.800","5,008","-22.07%","42.05-73.1","54.6-56.3","56.5","15795410","0.913","45.02","146.82M","146820000","1.25","0.20","0.36%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","ETR NFN","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A0N4N52","504","NFON AG Stock Price Today (ETR NFN) - Investing.com","103.01M","103010000","6.22","3,223","-59.21%","4.92-17.75","6.08-6.28","6.2","16561124","1.27","-6.92","79.8M","79800000","-1.05","N/A","N/A","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","ETR NDXG","EUR","Industrials","Electrical Equipment","Germany","DE000A0D6554","9046","Nordex SE Stock Price Today (ETR NDXG) - Investing.com","2.8B","2800000000","13.200","836,937","-5.1%","7.234-18.73","12.78-13.31","13.2","211946227","2.18","-4.49","5.36B","5360000000","-2.94","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","ETR OHBG","EUR","Industrials","Aerospace & Defense","Germany","DE0005936124","3041","OHB AG Stock Price Today (ETR OHBG) - Investing.com","559.89M","559890000","32.250","3,049","-10.42%","26.95-38.2","32-33.35","32.2","17360900","1.04","16.20","972.11M","972110000","2","0.48","1.49%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","ETR PA8G","EUR","Healthcare","Biotechnology","Germany","DE000A0B65S3","64","Paion Stock Price Today (ETR PA8G) - Investing.com","31.42M","31420000","0.441","57,509","-63.25%","0.417-1.668","0.435-0.454","0.45","71336992","0.893","-21.90","18.6M","18600000","-0.037","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","ETR PV","EUR","Industrials","Machinery","Germany","DE0006916604","3500","Pfeiffer Stock Price Today (ETR PV) - Investing.com","1.69B","1690000000","171.60","3,449","-20.56%","120.8-217.5","170.8-172.4","171.6","9867659","0.875","22.10","824.26M","824260000","7.75","4.08","2.38%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","ETR PNEGn","EUR","Industrials","Electrical Equipment","Germany","DE000A0JBPG2","499","PNE Wind AG Stock Price Today (ETR PNEGn) - Investing.com","1.63B","1630000000","21.350","127,179","152.66%","7.89-24.1","21-21.6","21.5","76336531","0.644","40.47","140.24M","140240000","0.528","0.04","0.19%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","ETR PSAGn","EUR","Information Technology","Software","Germany","DE000A0Z1JH9","2256","PSI AG Stock Price Today (ETR PSAGn) - Investing.com","348.8M","348800000","22.450","7,942","-51.51%","18.6-47.1","22.1-22.45","22.5","15536547","0.658","23.35","252.71M","252710000","0.812","0.40","1.78%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","ETR TPEG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007461006","611","PVA Tepla AG Stock Price Today (ETR TPEG) - Investing.com","403.68M","403680000","18.560","58,173","-55.7%","13.87-44.6","18.56-19.2","18.87","21749988","2.04","35.72","118.07M","118070000","0.529","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","ETR QBYn","EUR","Information Technology","IT Services","Germany","DE0005137004","1144","QSC AG Stock Price Today (ETR QBYn) - Investing.com","96.18M","96180000","0.772","52,335","-60.65%","0.59-1.97","0.75-0.786","0.769","124579487","1.17","-6.77","120.13M","120130000","-0.113","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","F RIB","EUR","Information Technology","Software","Germany","DE000A0Z2XN6","2610","RIB Software AG Stock Price Today (F RIB) - Investing.com","1.51B","1510000000","43.10","14,516","0%","26.45-43.5","42.5-43.5","42.5","52318759","0.253","983.26","268.32M","268320000","0.028","0.98","3.56%","-","1970-01-01");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","F KTN","EUR","Information Technology","IT Services","Germany","AT0000A0E9W5","4343","Kontron AG Xetra Stock Price Today (F KTN) - Investing.com","972.91M","972910000","15.29","73,606","4.3%","11.22-18.4","15.29-15.56","15.47","63630568","1.18","20.76","1.07B","1070000000","0.791","0.35","2.29%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","F SATG","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0007165607","16038","Sartorius AG Xetra Stock Price Today (F SATG) - Investing.com","24.08B","24080000000","334.50","9,207","-32.97%","262.5-505","333.5-340","334.5","68415862","0.669","41.71","4.01B","4010000000","7.85","1.25","0.37%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR YSNG","EUR","Information Technology","IT Services","Germany","DE0007276503","0","Secunet AG Stock Price Today (ETR YSNG) - Investing.com","1.27B","1270000000","196.400","3,653","-52.5%","163.8-465","195.2-201","197.4","6469502","1.07","34.14","325.53M","325530000","5.75","3.37","1.72%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","ETR SJJG","EUR","Information Technology","Software","Germany","DE000A2G8X31","510","Serviceware SE Stock Price Today (ETR SJJG) - Investing.com","68.25M","68250000","6.50","4,186","-62.86%","6.1-18","6.4-6.5","6.6","10500000","1.46","-14.98","41.03M","41030000","-0.434","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","ETR F3CG","EUR","Industrials","Electrical Equipment","Germany","DE0007568578","293","SFC Energy AG Stock Price Today (ETR F3CG) - Investing.com","414.5M","414500000","25.100","65,670","-9.94%","15.32-29.54","24.6-25.4","25","16514057","1.21","103.56","81.62M","81620000","0.256","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR WAFGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000WAF3001","4300","Siltronic AG Stock Price Today (ETR WAFGn) - Investing.com","2.04B","2040000000","68.150","57,720","-51.82%","51.65-142.45","67.75-69.5","69.85","30000000","2.06","5.56","1.71B","1710000000","12.25","3.00","4.40%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","ETR SNGGk","EUR","Industrials","Machinery","Germany","DE000A1681X5","355","Singulus Stock Price Today (ETR SNGGk) - Investing.com","15.75M","15750000","1.770","7,134","-56.08%","0.84-4.64","1.65-1.795","1.67","8896527","1.15","-0.481","19.5M","19500000","-","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","ETR AM3D","EUR","Industrials","Machinery","Germany","DE000A111338","488","SLM Solutions Group AG Stock Price Today (ETR AM3D) - Investing.com","370.26M","370260000","16.86","53,786","-0.71%","8.87-20.25","16.5-16.98","17","21960693","1.24","-27.46","59.77M","59770000","-0.639","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","ETR S92G","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0DJ6J9","3540","SMA Solar AG Stock Price Today (ETR S92G) - Investing.com","2.32B","2320000000","66.850","124,080","78.84%","25.1-71.25","66.5-67.75","66.85","34700000","1.43","-83.82","972.65M","972650000","-0.787","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","ETR SHFG","EUR","Information Technology","IT Services","Germany","DE0007203705","1309","SNP Schneider Stock Price Today (ETR SHFG) - Investing.com","196.51M","196510000","27.00","8,070","-31.16%","14.46-40.3","25.15-28","25.2","7278225","1.29","144.08","132.34M","132340000","0.177","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","ETR SYTG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005178008","383","Softing AG Stock Price Today (ETR SYTG) - Investing.com","47.6M","47600000","5.280","3,353","-22.35%","4.96-7.82","5.28-5.4","5.22","9015381","1.01","-22.36","65.87M","65870000","-0.238","0.10","1.89%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","ETR SOWGn","EUR","Information Technology","Software","Germany","DE000A2GS401","5052","Software AG Stock Price Today (ETR SOWGn) - Investing.com","1.79B","1790000000","24.220","84,790","-30.96%","20.32-35.32","24.02-24.26","24.22","73979889","0.683","37.48","638.58M","638580000","0.66","0.76","3.14%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","ETR S9I","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2G9MZ9","329","Stemmer Imaging AG Stock Price Today (ETR S9I) - Investing.com","208M","208000000","32.000","1,105","-24.71%","24.8-46.8","30.7-32.1","33.1","6500000","1.64","14.79","101.29M","101290000","2.24","0.75","2.34%","-","1970-01-01");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR SBSG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000STRA555","1449","Stratec Stock Price Today (ETR SBSG) - Investing.com","983.71M","983710000","81.100","7,125","-41.15%","72.7-138.6","81-82","81.9","12129596","0.328","35.03","206.96M","206960000","2.34","0.95","1.17%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","ETR SMHNn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A1K0235","1190","Suess Microtec Stock Price Today (ETR SMHNn) - Investing.com","289.41M","289410000","15.140","30,303","-27.9%","9.42-21.95","14.96-15.32","15.14","19115538","1.98","25.91","208.29M","208290000","0.587","0.16","1.06%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","ETR SUSEG","EUR","Information Technology","Software","Germany","LU2333210958","2000","Suse SA Stock Price Today (ETR SUSEG) - Investing.com","2.85B","2850000000","16.84","122,852","-58.11%","12-43.6","16.77-17.14","17.14","169291648","1.51","-32.39","421.6M","421600000","-0.455","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","ETR SYZG","EUR","Communication Services","Media","Germany","DE0005104806","588","Syzygy AG Stock Price Today (ETR SYZG) - Investing.com","71.01M","71010000","5.260","3,311","-17.03%","4.4-6.72","5.1-5.26","5.3","13500026","0.685","18.75","47.14M","47140000","0.283","0.20","3.80%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","ETR TMV","EUR","Information Technology","Software","Germany","DE000A2YN900","1364","TeamViewer AG Stock Price Today (ETR TMV) - Investing.com","2.13B","2130000000","12.04","790,831","1.86%","7.67-16.47","11.89-12.12","12.11","176977256","0.82","32.73","543.04M","543040000","0.374","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","ETR TTRGn","EUR","Industrials","Machinery","Germany","DE000A0XYGA7","1429","Technotrans AG Stock Price Today (ETR TTRGn) - Investing.com","175.8M","175800000","25.450","1,309","-13.73%","20.85-29.5","25.05-25.75","25.4","6907665","1.46","14.58","220.55M","220550000","1.11","0.51","2.00%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","ETR O2Dn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A1J5RX9","7400","Telefonica Deutschland AG Stock Price Today (ETR O2Dn) - Investing.com","6.85B","6850000000","2.303","3,881,389","-5.65%","2.008-3.025","2.296-2.321","2.328","2974554993","0.471","41.35","5.97B","5970000000","0.058","0.18","7.82%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","F TLIK","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A289B07","18","TELES Informationstechnologien AG Xetra Stock Price Today (F TLIK) - Investing.com","24.19M","24190000","3.8800","2,031","-49.28%","3.36-7.85","3.88-3.92","3.96","6233418","0.75","41.95","59.26M","59260000","-0.087","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","ETR UTDI","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005089031","10167","United Internet AG Stock Price Today (ETR UTDI) - Investing.com","3.53B","3530000000","18.890","281,019","-45.94%","18.075-36.15","18.89-19.29","18.89","186715891","0.666","8.97","4.31B","4310000000","2.07","0.50","2.65%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","ETR OSPGk","EUR","Information Technology","Software","Germany","DE000A0BVU28","744","USU Software AG Stock Price Today (ETR OSPGk) - Investing.com","214.68M","214680000","20.400","4,206","-15.7%","15.5-25.3","20.4-20.8","20.6","10523770","1.1","34.24","87.55M","87550000","0.607","0.50","2.45%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","ETR VTWRn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A3H3LL2","533","Vantage Towers AG Stock Price Today (ETR VTWRn) - Investing.com","14.95B","14950000000","32.10","361,198","-0.31%","24.9-33.59","32.08-32.18","32.16","505782265","0.82","42.91","511.65M","511650000","0.75","0.63","1.96%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR VAR1","EUR","Industrials","Electrical Equipment","Germany","DE000A0TGJ55","4712","Varta AG Stock Price Today (ETR VAR1) - Investing.com","911.1M","911100000","22.540","273,364","-80.31%","21.6-118.6","22.17-23.29","22.9","40421686","1.24","30.79","915.42M","915420000","0.746","2.48","11.00%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR VBKG","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0JL9W6","962","Verbio Vereinigte Stock Price Today (ETR VBKG) - Investing.com","3.84B","3840000000","60.600","107,810","0.5%","39.1-88.1","60.6-62.6","62.8","63397913","1.24","10.73","1.24B","1240000000","5.83","0.20","0.33%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","ETR V6CG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0007846867","517","Viscom AG Stock Price Today (ETR V6CG) - Investing.com","78.9M","78900000","8.880","1,517","-37.24%","7.36-14","8.66-8.88","8.88","8885060","1.39","32.09","66.54M","66540000","0.28","0.20","2.25%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","TG VBX","EUR","Information Technology","Electronic Instr. & Controls","Germany","DE000A2E4LE9","111","Voltabox AG Stock Price Today (TG VBX) - Investing.com","19.15M","19150000","1.11","6,932","-26.97%","1-1.75","1.11-1.12","1.13","17407500","1.01","-","-480,000","-480000","-0.63","N/A","N/A","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","ETR YOCG","EUR","Communication Services","Interactive Media & Services","Germany","DE0005932735","53","Yoc AG Stock Price Today (ETR YOCG) - Investing.com","46.06M","46060000","13.250","1,956","-0.38%","9.95-17.85","12.6-13.25","13.05","3476478","1.59","43.11","19.32M","19320000","0.648","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","HK 2018","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG2953R1149","34678","AAC Technologies Holdings Inc Stock Price Today (HK 2018) - Investing.com","21.43B","21430000000","17.84","8,666,667","-42.08%","11.1-34.4","17.06-17.92","17.18","1201044500","1.02","23.81","23.99B","23990000000","0.669","0.40","2.80%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","HK 1299","HKD","Financial","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd Stock Price Today (HK 1299) - Investing.com","1.02T","1020000000000","86.80","29,564,325","10.43%","57.25-92.5","85.95-87.95","85.1","11747245351","0.908","35.94","179.91B","179910000000","0.3","1.4828","1.71%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 9988","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG017191142","245700","Alibaba Group Holding Ltd Stock Price Today (HK 9988) - Investing.com","1.45T","1450000000000","86.25","69,073,382","-27.46%","60.25-135","85.7-88.3","85.55","2647535696","0.501","125.13","1.05T","1050000000000","5.11","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","HK 0241","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","BMG0171K1018","1849","Alibaba Health Information Technology Ltd Stock Price Today (HK 0241) - Investing.com","89.84B","89840000000","6.65","113,886,003","0.91%","3-10.14","6.5-6.9","6.74","13510475412","0.991","675.36","33.54B","33540000000","0.009","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2020","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG040111059","57000","ANTA Sports Products Ltd Stock Price Today (HK 2020) - Investing.com","277.6B","277600000000","102.30","8,095,283","-12.49%","67.85-134.2","101.6-104.5","101.3","2713623500","0.734","25.53","48.01B","48010000000","2.77","1.60","1.56%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","HK 3988","HKD","Financial","Banks","Hong Kong","CNE1000001Z5","306322","Bank of China Ltd H Stock Price Today (HK 3988) - Investing.com","836.06B","836060000000","2.840","215,594,668","1.07%","2.51-3.2","2.84-2.87","2.84","294387791241","0.484","3.44","517.12B","517120000000","0.731","0.2589","9.12%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","HK 2388","HKD","Financial","Banks","Hong Kong","HK2388011192","14220","BOC Hong Kong Holdings Ltd Stock Price Today (HK 2388) - Investing.com","281.24B","281240000000","26.60","14,140,007","4.11%","23.55-32.75","26.4-27","26.75","10572780266","0.675","11.78","48.49B","48490000000","2.26","1.13","4.25%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","HK 1876","HKD","Consumer Staples","Beverages","Hong Kong","KYG1674K1013","25719","Budweiser Brewing Company Stock Price Today (HK 1876) - Investing.com","324.55B","324550000000","24.55","9,182,831","20.05%","15.9-26.05","24.4-25.55","25","13219912641","0.515","31.64","52.59B","52590000000","0.077","0.2368","0.96%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1211","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000296","288186","BYD Co Ltd-H Stock Price Today (HK 1211) - Investing.com","560.5B","560500000000","192.60","9,382,112","-27.76%","161.7-333","192.3-195.8","191","2905631831","0.546","49.83","338.64B","338640000000","3.42","0.1235","0.06%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","HK 0939","HKD","Financial","Banks","Hong Kong","CNE1000002H1","375531","China Construction Bank Corp Stock Price Today (HK 0939) - Investing.com","1.23T","1230000000000","4.890","243,668,606","-9.44%","4.1-6.23","4.88-4.94","4.88","250010977486","0.62","3.46","661.25B","661250000000","1.25","0.426","8.71%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","HK 2628","HKD","Financial","Insurance","Hong Kong","CNE1000002L3","103262","China Life Insurance Co Ltd Stock Price Today (HK 2628) - Investing.com","973.56B","973560000000","13.40","35,554,047","3.72%","8.53-15.04","13.18-13.46","13.06","28264705000","0.926","10.02","771.15B","771150000000","1.18","0.7616","5.68%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2319","HKD","Consumer Staples","Food Products","Hong Kong","KYG210961051","44277","China Mengniu Dairy Stock Price Today (HK 2319) - Investing.com","140.01B","140010000000","35.40","12,536,158","-19.91%","24.7-51.3","35.35-36.9","36.2","3955181662","0.687","21.33","89.96B","89960000000","1.48","0.4486","1.27%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","HK 3968","HKD","Financial","Banks","Hong Kong","CNE1000002M1","103669","China Merchants Bank Co Ltd Class H Stock Price Today (HK 3968) - Investing.com","1.07T","1070000000000","43.65","27,670,221","-27.91%","25.4-70.8","43.35-44","43.2","25219845601","1.03","6.96","295.33B","295330000000","5.15","1.7835","4.09%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","HK 0941","HKD","Communication Services","Wireless Telecommunication Services","Hong Kong","HK0941009539","449934","China Mobile Ltd Stock Price Today (HK 0941) - Investing.com","1.11T","1110000000000","51.75","21,099,727","10.58%","46.8-58.65","51.25-51.9","51.15","21362826764","0.36","7.62","1.14T","1140000000000","6.04","4.63","8.95%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","HK 0688","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0688002218","5692","China Overseas Stock Price Today (HK 0688) - Investing.com","225.46B","225460000000","20.60","26,635,568","11.59%","14.4-27.35","20-20.85","20.15","10944883535","0.323","5.53","291.53B","291530000000","3.3","1.16","5.63%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","HK 0386","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002Q2","385691","China Petrol & Chemical Stock Price Today (HK 0386) - Investing.com","456.89B","456890000000","3.77","106,684,079","3.86%","3.06-4.28","3.77-3.82","3.79","120552207556","0.933","6.00","3.91T","3910000000000","0.558","0.5467","14.50%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","HK 1109","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2108Y1052","52451","China Resources Land Stock Price Today (HK 1109) - Investing.com","254.93B","254930000000","35.75","14,548,434","8.99%","23.95-41.05","33.9-35.95","34.4","7130939579","0.637","7.33","258.61B","258610000000","4.19","1.692","4.73%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","HK 0762","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000049939","243381","China Unicom Hong Kong Ltd Stock Price Today (HK 0762) - Investing.com","161.3B","161300000000","4.83","58,058,374","23.85%","3.27-5.11","4.8-4.91","4.82","31804436237","0.94","7.49","425.2B","425200000000","0.559","0.3037","6.29%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","HK 0267","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0267001375","136637","00267 Stock Price Today (HK 0267) - Investing.com","239.7B","239700000000","8.24","12,601,838","7.01%","7.01-9.26","8.13-8.35","8.13","29090262630","0.707","3.15","470.22B","470220000000","2.62","0.656","7.96%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","HK 1113","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd Stock Price Today (HK 1113) - Investing.com","172.42B","172420000000","48.05","4,618,100","-2.24%","42.75-57","47.65-48.45","48","3595896333","0.854","7.24","62.09B","62090000000","7.09","2.22","4.62%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","HK 0001","HKD","Industrials","Industrial Conglomerates","Hong Kong","KYG217651051","170294","CK Hutchison Holdings Ltd Stock Price Today (HK 0001) - Investing.com","180.03B","180030000000","46.85","5,162,630","-6.86%","38.55-60.45","46.8-47.5","46.55","3834484500","0.975","5.19","276.71B","276710000000","8.93","2.70","5.76%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","HK 1038","HKD","Utilities","Electric Utilities","Hong Kong","BMG2178K1009","2352","CK Infrastructure Holdings Ltd Stock Price Today (HK 1038) - Investing.com","102.93B","102930000000","40.85","2,093,663","-17.72%","34.9-55.75","40.4-41.05","40.7","2519610945","0.863","11.51","6.91B","6910000000","3.54","2.51","6.14%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","HK 0002","HKD","Utilities","Electric Utilities","Hong Kong","HK0002007356","8183","CLP Holdings Plc Stock Price Today (HK 0002) - Investing.com","143.88B","143880000000","56.95","3,383,456","-27.68%","51.45-80.5","56.75-57.6","56.35","2526450570","0.454","-144.77","90.82B","90820000000","-0.388","3.10","5.44%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","HK 0883","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","HK0883013259","18887","CNOOC Ltd Stock Price Today (HK 0883) - Investing.com","474.72B","474720000000","9.98","73,756,381","24.28%","8.03-12.54","9.88-10.06","9.94","47566763984","0.945","3.22","383.4B","383400000000","2.75","1.88","18.84%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","HK 2007","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG245241032","139267","Country Garden Holdings Company Ltd Stock Price Today (HK 2007) - Investing.com","73.04B","73040000000","2.67","474,336,043","-61.42%","1-7.47","2.56-2.68","2.62","27357471425","0.898","3.43","551.47B","551470000000","0.551","0.3715","13.91%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","HK 6098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2453A1085","230896","Country Garden Services Holdings Co Ltd Stock Price Today (HK 6098) - Investing.com","65.57B","65570000000","19.44","64,040,422","-58.37%","6.52-54.6","18.52-19.54","18.86","3373127390","0.036","12.58","45.71B","45710000000","1.36","0.3521","1.81%","-","1970-01-01");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","25147","CSPC Pharmaceutical Group Ltd Stock Price Today (HK 1093) - Investing.com","97.71B","97710000000","8.20","66,804,104","-3.19%","6.95-10.36","8.16-8.53","8.45","11915519732","0.77","15.69","37.61B","37610000000","0.481","0.20","2.44%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","HK 0027","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0027032686","17500","Galaxy Entertainment Group Ltd Stock Price Today (HK 0027) - Investing.com","225.34B","225340000000","51.60","13,266,254","27.72%","33.55-54.35","51.55-52.8","51.9","4367100149","0.948","-477.88","15.6B","15600000000","-0.108","0.30","0.58%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 0175","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG3777B1032","47000","Geely Automobile Holdings Ltd Stock Price Today (HK 0175) - Investing.com","114.85B","114850000000","11.40","78,027,612","-46.48%","8.3-22.05","11.28-11.68","11.36","10056973786","1.12","25.83","114.76B","114760000000","0.392","0.21","1.84%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 6862","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG4290A1013","101041","Haidilao International Holding Ltd Stock Price Today (HK 6862) - Investing.com","124.86B","124860000000","22.40","24,736,862","27.27%","10-23.7","21.9-23.25","22.45","5574000000","0.397","42.64","46.25B","46250000000","-0.843","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","HK 0101","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0101000591","4104","Hang Lung Ppt Stock Price Today (HK 0101) - Investing.com","68.66B","68660000000","15.26","6,661,950","-4.86%","9.28-17.26","15.2-15.48","15.2","4499260670","0.865","18.65","10.66B","10660000000","0.796","0.78","5.11%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","HK 0011","HKD","Financial","Banks","Hong Kong","HK0011000095","9123","Hang Seng Bank Stock Price Today (HK 0011) - Investing.com","248.16B","248160000000","129.80","1,407,013","-9.04%","108.3-169.5","129.1-132.2","130.5","1911842736","0.559","26.88","16.63B","16630000000","4.81","3.90","3.00%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","HK 0012","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0012000102","9792","Henderson Land Stock Price Today (HK 0012) - Investing.com","131.93B","131930000000","27.25","3,664,270","-17.92%","19-35.2","26.55-27.35","26.85","4841387003","1.08","11.23","24.24B","24240000000","2.36","1.80","6.61%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1044","HKD","Consumer Staples","Personal Products","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Stock Price Today (HK 1044) - Investing.com","48.17B","48170000000","41.45","1,883,735","3.24%","30.1-43.4","40.5-41.6","40.6","1162120917","0.449","15.89","22.02B","22020000000","2.31","1.67","4.03%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","HK 0003","HKD","Utilities","Gas Utilities","Hong Kong","HK0003000038","56069","Hong Kong and China Gas Co Ltd Stock Price Today (HK 0003) - Investing.com","138.46B","138460000000","7.42","18,951,068","-38.88%","6-12.4","7.41-7.52","7.48","18659870098","0.535","36.88","58.56B","58560000000","0.221","0.35","4.72%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","HK 0388","HKD","Financial","Capital Markets","Hong Kong","HK0388045442","2146","Hong Kong Exchange and Clearing Ltd Stock Price Today (HK 0388) - Investing.com","426.74B","426740000000","337.20","7,241,258","-25.96%","208.2-483.6","337-345.4","340","1265538000","0.997","43.73","17.85B","17850000000","7.73","7.63","2.26%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","LON 0005","HKD","Financial","Banks","United Kingdom","GB0005405286","219697","HSBC Holdings PLC Hong Kong Stock Price Today (LON 0005) - Investing.com","960.39B","960390000000","48.55","18,572,084","3.52%","38.5-59.6","48.3-48.85","48.4","19735147636","0.565","10.34","162.37B","162370000000","0.597","0.09","1.45%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","HK 1398","HKD","Financial","Banks","Hong Kong","CNE1000003G1","434089","Industrial and Commercial Bank of China Stock Price Today (HK 1398) - Investing.com","1.67T","1670000000000","4.020","195,237,933","-8.64%","3.36-4.94","4.02-4.07","4.01","356406257089","0.497","3.54","880.49B","880490000000","0.97","0.3432","8.54%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2331","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG5496K1242","4591","Li Ning Co Ltd Stock Price Today (HK 2331) - Investing.com","178.17B","178170000000","67.75","22,883,588","-20.62%","39.75-88.8","67.75-69.9","67.25","2629761761","0.725","37.15","30.34B","30340000000","1.65","0.5345","0.79%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","HK 0823","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust Stock Price Today (HK 0823) - Investing.com","121.95B","121950000000","57.30","6,613,320","-16.53%","46.3-72","57-57.6","56.8","2128204243","0.657","8.10","12.19B","12190000000","6.93","3.0159","5.26%","Jun 01, 2023","2023-06-01");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","HK 0960","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5635P1090","35048","Longfor Properties Co Ltd Stock Price Today (HK 0960) - Investing.com","152.64B","152640000000","24.30","35,870,573","-33.79%","7.26-47.75","23.3-24.75","23.6","6281542032","0.356","3.83","315.3B","315300000000","4.05","2.3723","9.76%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 3690","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG596691041","90472","Meituan Stock Price Today (HK 3690) - Investing.com","1.08T","1080000000000","174.70","38,369,787","-22.49%","103.5-242.4","174.7-188.5","183.8","6189170249","0.866","-92.71","256.27B","256270000000","-1.77","N/A","N/A","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","HK 0066","HKD","Industrials","Road & Rail","Hong Kong","HK0066009694","32077","MTR Corp Ltd Stock Price Today (HK 0066) - Investing.com","256.46B","256460000000","41.35","3,307,477","-1.19%","33.15-43.7","41.15-41.6","41.15","6202060784","0.541","22.04","47.92B","47920000000","1.88","1.44","3.48%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","HK 0017","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000608585","28000","New World Development Co Ltd Stock Price Today (HK 0017) - Investing.com","55.62B","55620000000","22.00","9,779,510","-28.69%","15.36-34","21.9-22.4","21.85","2516633171","0.813","44.77","51.89B","51890000000","0.496","2.06","9.36%","Feb 25, 2023","2023-02-25");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","HK 0857","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000003W8","417173","PetroChina Co Ltd Class H Stock Price Today (HK 0857) - Investing.com","985.1B","985100000000","3.57","99,532,286","2.88%","2.95-4.49","3.56-3.62","3.56","183020977818","0.834","4.24","3.9T","3900000000000","0.753","0.3465","9.71%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","HK 2318","HKD","Financial","Insurance","Hong Kong","CNE1000003X6","355982","Ping An Insurance Stock Price Today (HK 2318) - Investing.com","1.02T","1020000000000","51.65","41,760,069","-8.01%","31.3-69.4","51.15-52.75","50.7","19405918198","0.981","8.29","1.93T","1930000000000","5.52","2.8655","5.55%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","HK 0006","HKD","Utilities","Electric Utilities","Hong Kong","HK0006000050","14","Power Assets Stock Price Today (HK 0006) - Investing.com","91.1B","91100000000","42.75","3,310,058","-12.04%","35.45-54.9","42.3-42.95","42.5","2131105154","0.54","14.03","661M","661000000","3.05","2.82","6.60%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","HK 1928","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG7800X1079","25110","Sands China Ltd Stock Price Today (HK 1928) - Investing.com","209.61B","209610000000","25.900","36,307,661","42.62%","12.5-27.2","25.9-26.5","25.8","8093188866","0.853","149.56","16.92B","16920000000","-0.176","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2313","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG8087W1015","105100","Shenzhou International Group Holdings Ltd Stock Price Today (HK 2313) - Investing.com","131.98B","131980000000","87.80","6,132,206","-41.43%","53.1-158.7","87.2-89.5","86.5","1503222397","1.03","24.35","31.91B","31910000000","2.34","1.63","1.86%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","HK 0016","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0016000132","40500","Sun Hung Kai Properties Ltd Stock Price Today (HK 0016) - Investing.com","309.48B","309480000000","106.80","4,222,572","12.9%","83.1-108.7","104.7-107","104.8","2897780274","0.655","11.81","58.95B","58950000000","8.82","4.95","4.63%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","25552","Sino Biopharmaceutical Ltd Stock Price Today (HK 1177) - Investing.com","84.83B","84830000000","4.57","51,426,422","-16.3%","3.58-6.3","4.55-4.93","4.6","18481249353","0.575","10.32","27.7B","27700000000","0.43","0.10","2.19%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","HK 2382","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8586D1097","25022","Sunny Optical Technology Group Co Ltd Stock Price Today (HK 2382) - Investing.com","101.46B","101460000000","92.85","6,768,635","-62.35%","65-255","92-93.7","90.4","1092705700","0.801","22.93","31.59B","31590000000","3.35","1.118","1.20%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","HK 0669","HKD","Industrials","Machinery","Hong Kong","HK0669013440","47568","Techtronic Industries Co Ltd Stock Price Today (HK 0669) - Investing.com","159.8B","159800000000","87.10","5,022,896","-43.88%","72.7-162.2","87-88.6","87.45","1834677941","1.41","17.92","107.98B","107980000000","0.63","1.95","2.24%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 0700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG875721634","110715","Tencent Holdings Ltd Stock Price Today (HK 0700) - Investing.com","3.14T","3140000000000","334.00","34,770,852","-24.67%","198.6-488","331.4-343.8","335.2","9408796839","0.597","15.93","677.91B","677910000000","18.55","1.60","0.48%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","HK 0288","HKD","Consumer Staples","Food Products","Hong Kong","KYG960071028","105000","WH Group Ltd Stock Price Today (HK 0288) - Investing.com","64.21B","64210000000","4.54","23,099,305","-7.16%","3.95-6.38","4.52-4.61","4.55","14142450000","0.597","6.48","213.41B","213410000000","0.089","0.19","4.19%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","HK 1997","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9593A1040","2700","Wharf Real Estate Investment Co Ltd Stock Price Today (HK 1997) - Investing.com","138.15B","138150000000","45.50","3,651,729","14.9%","30.45-47.3","44.8-45.6","44.9","3036227327","1.02","24.93","14.77B","14770000000","-0.015","1.34","2.95%","Aug 02, 2023","2023-08-02");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","HK 2269","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG970081173","10593","WuXi Biologics Stock Price Today (HK 2269) - Investing.com","182.92B","182920000000","59.85","35,014,352","-35.33%","35-94.65","59.4-61.8","59.55","4219568221","0.888","44.90","16.02B","16020000000","0.975","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1810","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","KYG9830T1067","32869","Xiaomi Corp Stock Price Today (HK 1810) - Investing.com","272.69B","272690000000","10.94","99,192,355","-42.12%","8.31-19.08","10.9-11.08","10.86","24925918986","1.28","126.94","366.72B","366720000000","0.072","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","HK 0868","HKD","Industrials","Building Products","Hong Kong","KYG9828G1082","14798","Xinyi Glass Holdings Ltd Stock Price Today (HK 0868) - Investing.com","59.72B","59720000000","14.54","8,569,046","-25.44%","10.08-23.2","14.3-14.74","14.3","4107405927","1.19","6.23","30.53B","30530000000","2.36","1.16","7.98%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","HK 0968","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","KYG9829N1025","7492","Xinyi Solar Holdings Ltd Stock Price Today (HK 0968) - Investing.com","76.86B","76860000000","8.64","25,612,522","-34.64%","7.16-14.98","8.59-8.8","8.68","8895825338","1.3","22.34","17.69B","17690000000","0.423","0.20","2.31%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","EPA AL2SI","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0013341781","390","2Crsi SA Stock Price Today (EPA AL2SI) - Investing.com","43.8M","43800000","3.08","11,910","-35.83%","2.04-5.19","2.94-3.12","3.02","14221955","1.47","-","142.3M","142300000","-0.075","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","EPA TRACT","EUR","Consumer Discretionary","Specialty Retail","France","FR001400BMH7","4230","Teract SA Stock Price Today (EPA TRACT) - Investing.com","440.37M","440370000","6.00","2,268","-39.31%","5.42-12.59","5.7-6","5.7","73394562","-","4.11","-","-","1.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","EPA ALAST","EUR","Consumer Discretionary","Household Durables","France","FR0000076887","0","AST Groupe SA Stock Price Today (EPA ALAST) - Investing.com","30.67M","30670000","2.38","2,907","-49.79%","2.36-6.2","2.36-2.43","2.42","12885272","1.12","-16.95","149.36M","149360000","-0.145","0.10","4.20%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","EPA ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","100","AB Science Stock Price Today (EPA ABS) - Investing.com","332.25M","332250000","7.09","85,030","-40.92%","5.48-13.34","7.02-7.75","6.72","46861329","1.01","-24.92","1.42M","1420000","-0.356","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","EPA BITI","EUR","Financial","Diversified Financial Services","France","FR0004040608","0","ABC Arbitrage Stock Price Today (EPA BITI) - Investing.com","380.71M","380710000","6.45","24,891","-9.66%","6.26-7.78","6.44-6.48","6.42","59024064","0.254","14.33","60.68M","60680000","0.459","0.40","6.20%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","EPA ABEO","EUR","Consumer Discretionary","Leisure Products","France","FR0013185857","1390","Abeo SAS Stock Price Today (EPA ABEO) - Investing.com","139.22M","139220000","18.55","832","5.4%","13.7-21.5","18.55-18.6","18.55","7505267","1.15","-","220.44M","220440000","0.958","0.40","2.16%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","EPA ABNX","EUR","Healthcare","Biotechnology","France","FR0012616852","62","Abionyx Pharma SA Stock Price Today (EPA ABNX) - Investing.com","47.92M","47920000","1.7220","40,532","-29.57%","1.3-3.57","1.702-1.762","1.746","27699045","0.386","-8.42","2.96M","2960000","-0.22","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","EPA ABVX","EUR","Healthcare","Biotechnology","France","FR0012333284","24","Abivax SA Stock Price Today (EPA ABVX) - Investing.com","103.66M","103660000","6.18","23,175","-78.35%","5.79-29","6.17-6.28","6.22","16773585","1.23","-1.99","-","-","-3.24","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","EBR ABO","EUR","Industrials","Commercial Services & Supplies","Belgium","BE0974278104","474","ABO Group Stock Price Today (EBR ABO) - Investing.com","61.83M","61830000","5.850","822","17.94%","4.7-6.05","5.7-5.9","5.6","10568735","0.448","19.58","36.36M","36360000","0.261","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","EPA CFMP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064602","10","Acanthe Stock Price Today (EPA CFMP) - Investing.com","51.05M","51050000","0.3470","34,015","-30.6%","0.343-0.526","0.347-0.357","0.351","147125260","0.485","5.34","3.73M","3730000","0.065","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","EPA ACCP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000120404","14466","Accor SA Stock Price Today (EPA ACCP) - Investing.com","6.01B","6010000000","23.35","711,054","-17.93%","20.47-34.58","22.98-23.61","23.72","257174186","1.21","-92.31","3.11B","3110000000","0.054","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","EPA AACSH_p","EUR","Financial","Capital Markets","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred Stock Price Today (EPA AACSH_p) - Investing.com","-","-","9.90","5,953","0.61%","9.55-9.9","9.9-9.9","9.9","-","0.01","-129.33","-","-","-0.075","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","EPA DTNC","EUR","Information Technology","Software","France","FR0000076861","85","Acteos Stock Price Today (EPA DTNC) - Investing.com","4.9M","4900000","1.470","998","-18.33%","1.265-2.3","1.44-1.47","1.49","3333121","1.47","-6.06","14.19M","14190000","-0.244","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","EPA MRSP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000076655","0","Actia Stock Price Today (EPA MRSP) - Investing.com","83.75M","83750000","4.17","9,511","14.25%","2.76-4.8","4.14-4.2","4.18","20084767","1.86","-11.48","367.17M","367170000","-0.63","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","EPA ADOC","EUR","Healthcare","Biotechnology","France","FR0011184241","110","Adocia Stock Price Today (EPA ADOC) - Investing.com","33.82M","33820000","3.97","30,566","-50.99%","2.8-8.39","3.66-4.07","3.64","8519459","1.37","-3.08","12.18M","12180000","-1.07","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","EPA ADUX","EUR","Communication Services","Media","France","FR0012821890","47","Adux SA Stock Price Today (EPA ADUX) - Investing.com","8.62M","8620000","1.385","3,443","-32.44%","1.32-2.68","1.34-1.385","1.36","6225299","0.665","10.40","-","-","0.135","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","EPA ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","26","Advicenne Stock Price Today (EPA ALDVI) - Investing.com","44.9M","44900000","4.57","13,142","-52%","3.2-10.18","4.52-4.62","4.6","9933732","1.3","-3.47","2.9M","2900000","-0.874","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(17681,"/equities/advini","CACALL","EPA ADVI","EUR","Consumer Staples","Beverages","France","FR0000053043","950","Advini Stock Price Today (EPA ADVI) - Investing.com","72.27M","72270000","18.80","378","-1.57%","16.1-24","18.8-18.8","18.8","3843923","0.384","27.37","286.43M","286430000","0.687","0.50","2.66%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","EPA ADP","EUR","Industrials","Transportation Infrastructure","France","FR0010340141","25720","Aeroports De Paris Stock Price Today (EPA ADP) - Investing.com","12.35B","12350000000","125.20","77,772","10.5%","110-150.2","125.2-126.65","126.25","98650720","1.25","146.00","3.79B","3790000000","0.849","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","EPA AFME","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013333077","50","Affluent Medical SAS Stock Price Today (EPA AFME) - Investing.com","30.52M","30520000","1.68","2,538","-69.78%","1.65-5.62","1.67-1.68","1.67","18163802","0.473","-2.11","1.13M","1130000","-0.847","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA AIRF","EUR","Industrials","Airlines","France","FR0000031122","66166","Air France KLM SA Stock Price Today (EPA AIRF) - Investing.com","3.16B","3160000000","1.23","14,454,141","-37%","1.07-2.28","1.22-1.24","1.25","2569328131","1.81","-62.03","21.96B","21960000000","-0.02","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","EPA AKA","EUR","Industrials","Professional Services","France","FR0004180537","20000","Akka Stock Price Today (EPA AKA) - Investing.com","1.49B","1490000000","48.85","20,986","1.14%","20.28-49.25","48.85-49.25","48.7","30565959","2.04","-","1.55B","1550000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","EPA AKW","EUR","Consumer Discretionary","Auto Components","France","FR0000053027","9767","Akwel Stock Price Today (EPA AKW) - Investing.com","461.98M","461980000","17.40","3,954","-20%","13.6-25","16.84-17.4","17.14","26734996","1.52","30.60","925.89M","925890000","0.552","0.45","2.59%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","EPA AAA","EUR","Industrials","Professional Services","France","FR0000062465","35","Verneuil Stock Price Today (EPA AAA) - Investing.com","393.62M","393620000","8.980","720","-31.45%","8.52-16.1","8.52-9","8.9","43833321","1.51","91.43","100.75M","100750000","0.15","0.02","0.20%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","EPA ABIO","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000060402","624","Albioma SA Stock Price Today (EPA ABIO) - Investing.com","1.52B","1520000000","47.14","58,485","37.51%","30.96-50.85","47.14-47.8","47.1","32225884","0.456","27.06","633.92M","633920000","1.78","0.84","1.78%","-","1970-01-01");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","EPA ALDA","EUR","Industrials","Road & Rail","France","FR0013258662","6627","ALD SA Stock Price Today (EPA ALDA) - Investing.com","4.34B","4340000000","10.76","319,214","-8.86%","8.38-13.32","10.76-10.9","10.84","402951934","1.02","3.67","11.05B","11050000000","2.93","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","EPA ALDV","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","BE0974269012","2","Alliance Develop Stock Price Today (EPA ALDV) - Investing.com","10.24M","10240000","0.0760","74,932","-12.14%","0.065-0.0975","0.076-0.076","0.076","134780479","0.748","-6.40","216K","216000","-0.012","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","EPA ALNEO","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013421286","49","Alpha Mos Stock Price Today (EPA ALNEO) - Investing.com","23.51M","23510000","2.310","13,316","-1.7%","1.36-4.96","2.29-2.4","2.395","10178817","-0.421","-10.15","6.01M","6010000","-0.228","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","EPA ALMP","EUR","Financial","Capital Markets","France","FR0000053837","0","Altamir Stock Price Today (EPA ALMP) - Investing.com","941.46M","941460000","25.80","1,144","1.57%","19.76-27","25.7-25.8","25.9","36490887","0.692","6.10","160.74M","160740000","4.23","1.13","4.38%","-","1970-01-01");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","EPA IMAF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033219","1950","Altarea SCA Stock Price Today (EPA IMAF) - Investing.com","2.56B","2560000000","126.20","5,201","-24.7%","119-171.4","126.2-128.2","128","20247605","1.38","8.59","3.03B","3030000000","15.92","9.75","6.48%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","EPA AREIT","EUR","Real Estate","Real Estate Management & Development","France","FR0000039216","1500","Altareit Stock Price Today (EPA AREIT) - Investing.com","1.09B","1090000000","625.00","2","-4.58%","600-700","625-625","625","1750319","0.277","13.12","2.95B","2950000000","47.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA LTEN","EUR","Information Technology","IT Services","France","FR0000071946","49600","Alten SA Stock Price Today (EPA LTEN) - Investing.com","3.97B","3970000000","116.80","35,910","-26.31%","96.45-163.3","116.8-119.1","119.3","33956179","1.44","15.74","3.36B","3360000000","7.6","1.30","1.11%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","EPA ALTUR","EUR","Financial","Capital Markets","France","FR0010395681","0","Altur Investissement SAC Stock Price Today (EPA ALTUR) - Investing.com","31.57M","31570000","7.48","2,560","28.97%","5.7-7.9","7.4-7.78","7.9","4220683","0.604","1.70","30K","30000","4.05","1.02","13.64%","-","1970-01-01");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","EPA AMPLI","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012789667","453","Amplitude Surgical SAS Stock Price Today (EPA AMPLI) - Investing.com","151.12M","151120000","3.280","6,543","44.49%","1.95-3.28","3.04-3.28","3.06","47973301","0.669","-59.53","48.1M","48100000","-0.091","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","EPA AMUN","EUR","Financial","Capital Markets","France","FR0004125920","5400","Amundi SA Stock Price Today (EPA AMUN) - Investing.com","10.79B","10790000000","53.00","181,068","-26.95%","40.52-74.5","52.95-53.4","53.55","203604386","1.32","9.96","4.59B","4590000000","5.38","4.10","7.74%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","AS APAM","EUR","Materials","Metals & Mining","Netherlands","LU0569974404","10600","Aperam SA Stock Price Today (AS APAM) - Investing.com","2.23B","2230000000","29.49","191,001","-38.1%","23.55-56.1","29.49-29.94","30","75683689","2.02","2.03","7.8B","7800000000","13.9","1.70","5.76%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","EPA ARAMI","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0014003U94","1800","Aramis SAS Stock Price Today (EPA ARAMI) - Investing.com","347.78M","347780000","4.20","65,154","-70.13%","3.74-14.76","4.12-4.22","4.22","82803671","0.928","-","2.09B","2090000000","-0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","EPA ARGAN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010481960","26","Argan Stock Price Today (EPA ARGAN) - Investing.com","1.73B","1730000000","75.80","6,627","-34.88%","68.1-121.8","75-76","75.7","22939640","0.723","3.15","188.63M","188630000","28.65","2.60","3.43%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","EPA AKE","EUR","Materials","Chemicals","France","FR0010313833","19825","Arkema SA Stock Price Today (EPA AKE) - Investing.com","6.25B","6250000000","83.88","184,300","-32.27%","71.16-134.95","83.88-85.6","85.84","74506238","1.25","6.08","11.44B","11440000000","14.19","3.00","3.58%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17662,"/equities/medea","CACALL","EPA ARTE","EUR","Real Estate","Real Estate Management & Development","France","FR0012185536","52","Artea SA Stock Price Today (EPA ARTE) - Investing.com","111.92M","111920000","23.60","398","31.11%","13.5-25.8","23.6-23.8","23.8","4742505","0.564","5.36","70.02M","70020000","4.49","0.30","1.27%","-","1970-01-01");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","EPA PRC","EUR","Communication Services","Interactive Media & Services","France","FR0000074783","49","Artmarket.com SA Stock Price Today (EPA PRC) - Investing.com","47.23M","47230000","7.10","19,268","-34.14%","5.6-11.9","6.97-7.29","7.22","6651515","0.656","51.40","7.76M","7760000","0.144","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","EPA ARTO","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000076952","668","Artois Nom. Stock Price Today (EPA ARTO) - Investing.com","1.27B","1270000000","4,760.0","9","-15%","4,360-5,600","4,740-4,760","4,660","266200","0.54","66.64","136.36M","136360000","71.42","34.00","0.71%","-","1970-01-01");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","EBR DMSIM","EUR","Healthcare","Biotechnology","Belgium","BE0974289218","0","DMS Imaging SA Stock Price Today (EBR DMSIM) - Investing.com","82.82M","82820000","0.0556","96,372","-75.18%","0.0514-0.255","0.0528-0.0556","0.06","1489607331","1.01","-9,525.00","19M","19000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","EPA ASY","EUR","Industrials","Professional Services","France","FR0000074148","0","Assystem SA Stock Price Today (EPA ASY) - Investing.com","600.41M","600410000","40.60","4,419","8.27%","31.8-44","40.6-41","41","14788487","1.03","14.53","471.4M","471400000","3.75","1.00","2.46%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(13160,"/equities/atari","CACALL","EPA ALATA","EUR","Communication Services","Entertainment","France","FR0010478248","0","Atari Stock Price Today (EPA ALATA) - Investing.com","71.38M","71380000","0.1866","532,921","-48.17%","0.12-0.3781","0.1855-0.1879","0.187","382534286","0.45","-2.35","7.3M","7300000","-0.076","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","EPA ATEME","EUR","Information Technology","Communications Equipment","France","FR0011992700","0","Ateme Stock Price Today (EPA ATEME) - Investing.com","117.53M","117530000","10.42","3,437","-22.47%","8.59-14.32","10.42-10.64","10.58","11279527","0.52","20.12","90.62M","90620000","0.48","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","EPA ATOS","EUR","Information Technology","IT Services","France","FR0000051732","112180","Atos Stock Price Today (EPA ATOS) - Investing.com","990.78M","990780000","9.01","1,657,118","-75.9%","7.16-39.25","8.96-9.14","9.17","109939901","1.59","-0.298","8.27B","8270000000","-30.3","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","EPA AUBT","EUR","Information Technology","IT Services","France","FR0000063737","7442","Aubay Stock Price Today (EPA AUBT) - Investing.com","647.63M","647630000","48.75","6,627","-22.12%","40.2-63","48.4-49.95","49.95","13257560","1.36","17.92","495.99M","495990000","2.73","1.26","2.58%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","EPA AUCP","EUR","Materials","Containers & Packaging","France","FR0000061780","122","Augros Stock Price Today (EPA AUCP) - Investing.com","7.86M","7860000","5.55","317","11%","3.02-9.8","5.55-5.55","5.55","1415538","0.717","212.32","15.39M","15390000","0.026","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","EPA AUER","EUR","Industrials","Commercial Services & Supplies","France","FR0000039232","554","Aurea Stock Price Today (EPA AUER) - Investing.com","63.47M","63470000","6.66","1,676","-17.78%","6.32-13.4","6.44-6.78","6.5","9529435","0.954","5.36","250.56M","250560000","1.37","0.15","2.25%","-","1970-01-01");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","EPA AURS","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013183589","401","Aures Stock Price Today (EPA AURS) - Investing.com","37.71M","37710000","9.60","2,315","-59.49%","8.1-26.8","9.56-9.6","9.56","3927945","1.1","228.94","99.64M","99640000","0.042","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","EPA AVOM","EUR","Consumer Discretionary","Specialty Retail","France","FR001400CFI7","67","Avenir Telecom Stock Price Today (EPA AVOM) - Investing.com","771.61K","771610","0.0738","1,951,611","-97.13%","0.07-2.92","0.073-0.0779","0.074","10455382","0.336","0.623","36.28M","36280000","0.325","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","EPA AXW","EUR","Information Technology","Software","France","FR0011040500","1648","Axway Stock Price Today (EPA AXW) - Investing.com","348.43M","348430000","16.65","6,084","-38.1%","15.15-27.1","16.6-16.8","16.65","20926812","0.449","33.64","215.34M","215340000","0.472","0.40","2.40%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","EPA BAIN","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","MC0000031187","2971","Bains Mer Monaco Stock Price Today (EPA BAIN) - Investing.com","2.06B","2060000000","84.20","1,061","23.82%","58.2-96.6","84-86.2","83.6","24516661","0.328","2.17","651.45M","651450000","38.73","1.00","1.19%","-","1970-01-01");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","EPA BALYO","EUR","Industrials","Machinery","France","FR0013258399","150","Balyo SA Stock Price Today (EPA BALYO) - Investing.com","13.69M","13690000","0.406","81,493","-66.05%","0.38-1.45","0.399-0.41","0.4","33725038","1.73","-2.22","14.36M","14360000","-0.187","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","EPA BBUI","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000062788","60","Barbara Bui Stock Price Today (EPA BBUI) - Investing.com","5.28M","5280000","8.00","31","-13.04%","6.15-14","8-8","8","659879","0.958","-30.17","10.49M","10490000","-0.265","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","EPA BASS","EUR","Real Estate","Real Estate Management & Development","France","FR0004023208","1098","Bassac Stock Price Today (EPA BASS) - Investing.com","768.47M","768470000","47.90","371","-32.72%","47.2-71.2","47.2-48","48","16043155","0.944","5.82","728.72M","728720000","9.59","2.50","5.22%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","EPA BATD","EUR","Healthcare","Health Care Providers & Services","France","FR0000035370","3039","Bastide Le Confort Stock Price Today (EPA BATD) - Investing.com","268.04M","268040000","36.80","4,810","-18.22%","24.45-50.7","36.7-37.4","37.55","7283684","1.09","18.46","223.09M","223090000","1.86","0.27","0.73%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","EPA BLV","EUR","Communication Services","Entertainment","France","FR0014003FE9","1565","Believe SAS Stock Price Today (EPA BLV) - Investing.com","930.8M","930800000","9.70","26,606","-42.6%","7.49-17.65","9.6-9.85","9.75","96008714","1.75","-44.19","317M","317000000","-0.192","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","EPA CHBE","EUR","Consumer Discretionary","Leisure Products","France","FR0000035164","7482","Beneteau SA Stock Price Today (EPA CHBE) - Investing.com","1.14B","1140000000","14.14","71,574","-0.7%","9.43-16.24","14.14-14.58","14.48","80697594","0.976","14.43","1.28B","1280000000","0.982","0.30","2.12%","-","1970-01-01");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","EPA BICP","EUR","Industrials","Commercial Services & Supplies","France","FR0000120966","10471","BIC Stock Price Today (EPA BICP) - Investing.com","2.8B","2800000000","63.95","74,342","35.14%","43.64-70.6","63.85-64.5","64.35","43726306","0.309","13.61","2.14B","2140000000","4.81","2.15","3.36%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","EPA BGBN","EUR","Consumer Discretionary","Household Durables","France","FR0000074072","1126","Bigben Stock Price Today (EPA BGBN) - Investing.com","117.9M","117900000","6.37","45,011","-54.5%","6.09-17.11","6.32-6.43","6.36","18508694","0.924","18.86","200.63M","200630000","0.334","0.30","4.71%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","EPA BIOX","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013280286","12232","Biomerieux SA Stock Price Today (EPA BIOX) - Investing.com","11.59B","11590000000","97.92","105,993","-21.6%","77.48-126.3","97.92-100.1","99.78","118373556","0.201","20.75","3.46B","3460000000","4.67","0.85","0.87%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","EPA BLEE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000062150","0","Bleecker Stock Price Today (EPA BLEE) - Investing.com","200.19M","200190000","178.00","16","40.16%","130-222","176-178","193","1124686","-","-","9.96M","9960000","73.74","41.93","23.56%","-","1970-01-01");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","EPA BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2794","Boiron SA Stock Price Today (EPA BOIR) - Investing.com","880.56M","880560000","50.70","4,221","41.82%","34.95-51","48.85-51","49.2","17368137","0.505","16.24","522.04M","522040000","2.9","0.95","1.87%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","EPA BOLL","EUR","Communication Services","Entertainment","France","FR0000039299","0","Bollore SA Stock Price Today (EPA BOLL) - Investing.com","15.32B","15320000000","5.22","951,839","6.1%","3.98-5.46","5.22-5.26","5.28","2935066536","0.787","-1.14","18.5B","18500000000","2.18","0.06","1.15%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","EPA BOND","EUR","Consumer Staples","Food Products","France","FR0000063935","11171","Bonduelle SAS Stock Price Today (EPA BOND) - Investing.com","429.8M","429800000","13.38","14,767","-35.83%","10.3-22.4","13.32-13.6","13.42","32122514","0.658","-3.44","2.2B","2200000000","1.1","0.30","2.24%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","EBR BIOS","EUR","Healthcare","Biotechnology","Belgium","BE0974280126","20","Bone Therapeutics SA Stock Price Today (EBR BIOS) - Investing.com","2.34M","2340000","0.10","260,658","-84.98%","0.1-0.71","0.1-0.1","0.1","23380485","0.29","-0.329","1.32M","1320000","-0.522","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","EPA ALBOO","EUR","Industrials","Machinery","France","FR0011814938","30","Boostheat Stock Price Today (EPA ALBOO) - Investing.com","3.28M","3280000","0.34","1,074,534","-59.33%","0.15-1.45","0.27-0.48","0.26","9720393","2.63","-0.281","1.66M","1660000","-1.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","EPA BDRP","EUR","Financial","Capital Markets","France","FR0000074254","0","Bourse Direct Stock Price Today (EPA BDRP) - Investing.com","188.71M","188710000","3.420","2,255","25.74%","2.51-3.5","3.38-3.42","3.4","55178797","0.966","24.43","47.81M","47810000","0.14","0.07","2.05%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","EPA BVI","EUR","Industrials","Professional Services","France","FR0006174348","77313","Bureau Veritas SA Stock Price Today (EPA BVI) - Investing.com","11.13B","11130000000","24.61","744,697","-15.66%","22.29-29.56","24.61-24.92","24.83","452365554","0.925","24.96","5.26B","5260000000","0.994","0.53","2.15%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","EPA BULY","EUR","Consumer Discretionary","Auto Components","France","FR0000061137","0","Burelle Stock Price Today (EPA BULY) - Investing.com","829.15M","829150000","473.00","124","-27.23%","419-692","466-473","470","1752953","1.57","12.15","3.45B","3450000000","40.33","15.00","3.17%","-","1970-01-01");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","EPA CAT31","EUR","Financial","Banks","France","FR0000045544","1422","Ca Toulouse 31 CCI Stock Price Today (EPA CAT31) - Investing.com","323.62M","323620000","70.50","499","-12.96%","60-89.85","70.5-70.52","70.53","4590386","0.473","3.81","194.39M","194390000","18.52","4.03","5.72%","-","1970-01-01");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","EPA CAFO","EUR","Consumer Discretionary","Specialty Retail","France","FR0010151589","1015","Cafom Stock Price Today (EPA CAFO) - Investing.com","111.87M","111870000","12.00","2,452","-17.24%","8.7-15.05","12-12","12.05","9322240","0.686","5.69","392.76M","392760000","1.69","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","EPA CRTO","EUR","Financial","Banks","France","FR0000045304","1536","Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (EPA CRTO) - Investing.com","362.74M","362740000","57.50","228","-29.79%","54.01-87","56.9-57.5","57.5","6308490","0.499","4.21","308.36M","308360000","13.65","2.98","5.18%","-","1970-01-01");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","EPA CADNi","EUR","Financial","Banks","France","FR0000185514","2980","CRCAM Nord Stock Price Today (EPA CADNi) - Investing.com","956.55M","956550000","16.52","2,455","-19.02%","15-22.38","16.52-16.69","16.6","57909553","0.744","4.95","621.57M","621570000","3.26","1.05","6.36%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","EPA CALCi","EUR","Financial","Banks","France","FR0000185506","2172","CRCAM Atlantique Stock Price Today (EPA CALCi) - Investing.com","519.04M","519040000","70.30","526","-20.65%","64.16-98.88","70.3-70.99","70.99","7383231","0.356","3.38","489.55M","489550000","20.77","3.88","5.52%","-","1970-01-01");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","EPA CRBP2","EUR","Financial","Banks","France","FR0010483768","2449","CRCAM Brie Picardie 2 Stock Price Today (EPA CRBP2) - Investing.com","965.8M","965800000","17.48","3,679","-17.35%","16.9-23","17.4-17.6","17.5","55264499","0.758","4.44","538M","538000000","4.51","1.00","5.72%","-","1970-01-01");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","EPA CCNP","EUR","Financial","Banks","France","FR0000044364","1978","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (EPA CCNP) - Investing.com","411.42M","411420000","68.00","274","-26.08%","64-98.39","67.5-68","67.5","6050308","0.728","4.29","370.2M","370200000","15.85","4.06","5.97%","-","1970-01-01");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","EPA CAIF","EUR","Financial","Banks","France","FR0000045528","4350","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (EPA CAIF) - Investing.com","1.87B","1870000000","67.12","508","-21.95%","64.06-86.67","66.95-67.7","66.94","27929359","0.514","4.75","1.09B","1090000000","14.14","3.20","4.77%","-","1970-01-01");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","EPA CRLA","EUR","Financial","Banks","France","FR0010461053","2550","CRCAM Langued Stock Price Today (EPA CRLA) - Investing.com","940.1M","940100000","47.51","436","-15.12%","42.01-64.3","47.5-47.51","48.49","19787428","0.737","3.79","657.54M","657540000","12.55","2.69","5.66%","-","1970-01-01");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","EPA CIV","EUR","Financial","Banks","France","FR0000045213","1385","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (EPA CIV) - Investing.com","290.16M","290160000","48.10","313","-30.28%","47.12-75","47.6-49.7","49.67","6032352","0.805","3.44","287.06M","287060000","13.98","2.17","4.51%","-","1970-01-01");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","EPA CRLO","EUR","Financial","Banks","France","FR0000045239","1343","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (EPA CRLO) - Investing.com","431.08M","431080000","53.20","243","-20%","48.06-70.55","53.2-53.2","53.2","8103030","0.38","4.39","313.6M","313600000","12.18","3.00","5.64%","-","1970-01-01");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","EPA CRSU","EUR","Financial","Banks","France","FR0000045346","2271","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (EPA CRSU) - Investing.com","501.4M","501400000","109.56","158","-24.43%","104.24-153.9","109.56-109.6","109.2","4576530","0.51","4.07","439.28M","439280000","26.9","6.17","5.63%","-","1970-01-01");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","EPA CCAP","EUR","Industrials","Road & Rail","France","FR0000079659","0","Cambodge Nom. Stock Price Today (EPA CCAP) - Investing.com","3.25B","3250000000","5,800.0","3","-17.14%","5,100-7,150","5,800-5,800","5,800","559735","0.552","6,492.93","200K","200000","28.58","180.00","3.10%","-","1970-01-01");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","EPA ALCAP","EUR","Real Estate","Real Estate Management & Development","France","FR0012969095","164","Capelli SA Stock Price Today (EPA ALCAP) - Investing.com","27.72M","27720000","12.65","1,134","-43.78%","11.35-26.5","12.4-12.65","12.55","2191161","1.63","11.61","256.52M","256520000","1.09","0.76","6.08%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","EPA CARM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010828137","228","Carmila SA Stock Price Today (EPA CARM) - Investing.com","1.92B","1920000000","13.34","65,411","3.23%","12.08-17.26","13.34-13.48","13.48","143697120","1.54","5.94","207.35M","207350000","2.27","1.00","7.50%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","EPA CRPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000064156","0","Carpinienne Part. Stock Price Today (EPA CRPP) - Investing.com","2.47M","2470000","7.75","38","-74.17%","7.75-35.6","7.75-7.75","7.75","319109","0.05","-0.339","-","-","-47.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA CASP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000125585","196307","Casino Guichard Perrachon SA Stock Price Today (EPA CASP) - Investing.com","1.05B","1050000000","9.76","337,989","-57.84%","7.32-24.36","9.69-10.06","10.06","107987806","0.904","-1.98","16.35B","16350000000","-5.77","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","EPA YAS","EUR","Information Technology","Software","France","FR0000072894","320","Cast Stock Price Today (EPA YAS) - Investing.com","131.9M","131900000","7.510","7,578","66.52%","3.55-7.8","7.51-7.52","7.64","17562740","0.406","59.67","43.09M","43090000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","EPA CATGR","EUR","Consumer Discretionary","Leisure Products","France","FR0010193052","329","Catana Group Stock Price Today (EPA CATGR) - Investing.com","180.83M","180830000","5.89","136,670","-10.62%","4.61-9.48","5.88-6.07","5.94","30701435","1.73","-","70.94M","70940000","0.547","0.13","2.21%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","EPA CBOT","EUR","Real Estate","Real Estate Management & Development","France","FR0010193979","95","CBO Territoria Stock Price Today (EPA CBOT) - Investing.com","129.26M","129260000","3.61","17,584","-1.37%","3.4-3.92","3.59-3.61","3.6","35807257","0.429","8.81","82.83M","82830000","0.469","0.24","6.65%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","EPA CGDM","EUR","Healthcare","Health Care Technology","France","FR0000053506","5942","Cegedim SA Stock Price Today (EPA CGDM) - Investing.com","198.89M","198890000","14.56","7,558","-39.33%","13.56-28.9","14.52-14.9","14.7","13659716","1.24","14.47","541.11M","541110000","1.08","0.50","3.43%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","EBR CYAD","EUR","Healthcare","Biotechnology","Belgium","BE0974260896","89","Celyad SA Stock Price Today (EBR CYAD) - Investing.com","9.9M","9900000","0.51","22,882","-85.49%","0.5-3.66","0.51-0.53","0.52","22593956","0.937","-0.738","-","-","-1.31","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","EPA CFI","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000037475","0","CFI Stock Price Today (EPA CFI) - Investing.com","546.35K","546350","0.6400","543","-31.55%","0.64-0.8","0.64-0.64","0.64","853673","-0.34","-10.67","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","EPA GEPH","EUR","Energy","Energy Equipment & Services","France","FR0013181864","3200","CGG SA Stock Price Today (EPA GEPH) - Investing.com","430.96M","430960000","0.605","10,287,258","-4.93%","0.559-1.226","0.6-0.622","0.615","712332229","2.42","-16.98","1B","1000000000","-0.041","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","EPA CRIP","EUR","Industrials","Industrial Conglomerates","France","FR0000130692","0","Chargeurs Stock Price Today (EPA CRIP) - Investing.com","336.97M","336970000","14.08","44,832","-45.97%","11.04-26.38","13.89-14.23","13.95","23966354","1.55","19.68","762.9M","762900000","0.672","0.98","6.96%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","EPA CHSS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000060907","24","Chausseria Stock Price Today (EPA CHSS) - Investing.com","2.47M","2470000","5.15","96","27.48%","3.74-8.45","5.15-5.15","5.15","480146","-0.28","11.33","2.67M","2670000","0.454","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","EPA DIOR","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000130403","146171","Christian Dior SE Stock Price Today (EPA DIOR) - Investing.com","122.86B","122860000000","681.00","3,936","-6.71%","513-755.5","680.5-690.5","693.5","180410580","0.993","22.61","35.55B","35550000000","30.24","12.00","1.76%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","EPA ALCIB","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000054322","20","Cibox Inter A Stock Price Today (EPA ALCIB) - Investing.com","7.26M","7260000","0.0592","126,681","-41.39%","0.05-0.1388","0.055-0.0598","0.0566","122690298","1.72","-5.03","14.76M","14760000","-0.012","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","EPA IFDE","EUR","Industrials","Construction & Engineering","France","FR0000066219","623","Cie Industrielle Financiere Entreprise SA Stock Price Today (EPA IFDE) - Investing.com","58.72M","58720000","50.00","108","0%","42.2-55","50-50","50","1174441","0.574","7.48","197.65M","197650000","6.68","1.70","3.40%","-","1970-01-01");
$Q[$k++] = array(17722,"/equities/cis","CACALL","EPA ALCIS","EUR","Industrials","Commercial Services & Supplies","France","FR0000064446","11712","CIS Stock Price Today (EPA ALCIS) - Investing.com","75.24M","75240000","9.68","1,394","-30.36%","8.12-13.85","9.28-9.7","9.28","7772822","1.26","8.38","298.78M","298780000","1.15","0.159","1.64%","-","1970-01-01");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","EPA AVQ","EUR","Information Technology","Software","France","FR0013426004","0","Avanquest Stock Price Today (EPA AVQ) - Investing.com","125.34M","125340000","2.75","108,679","-50.63%","2.22-6.46","2.69-2.75","2.72","45613111","2.13","-10.40","377.05M","377050000","-0.247","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","EPA CNIM","EUR","Industrials","Commercial Services & Supplies","France","FR0000053399","0","CNIM Constr. Stock Price Today (EPA CNIM) - Investing.com","21.18M","21180000","7.46","164","0.54%","7.18-7.9","7.32-7.8","7.54","2839661","0.945","-","-","-","-62.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","EPA CNV","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","NL0010949392","2","Cnova NV Stock Price Today (EPA CNV) - Investing.com","1.07B","1070000000","3.090","768","-55.22%","2.7-7.7","2.79-3.18","2.95","345210398","0.693","-12.11","1.6B","1600000000","-0.289","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","EPA CNPP","EUR","Financial","Insurance","France","FR0000120222","5385","CNP Assurances SA Stock Price Today (EPA CNPP) - Investing.com","14.29B","14290000000","20.82","685,178","-4.28%","13.06-21.9","20.82-20.9","20.9","686244403","1.58","-","38.27B","38270000000","2.25","1.00","4.80%","-","1970-01-01");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","EPA COFA","EUR","Financial","Insurance","France","FR0010667147","3667","Coface Stock Price Today (EPA COFA) - Investing.com","1.81B","1810000000","12.14","190,039","-3.11%","8.25-13.19","12.14-12.3","12.31","149096044","0.876","-","1.92B","1920000000","1.64","1.50","12.36%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","EPA COHE","EUR","Information Technology","Software","France","FR0004031763","0","Coheris Stock Price Today (EPA COHE) - Investing.com","16.6M","16600000","2.920","990","47.47%","1.7-2.98","2.74-2.94","2.9","5685575","0.354","4.88","13.46M","13460000","0.594","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(17725,"/equities/colas","CACALL","EPA COLP","EUR","Industrials","Construction & Engineering","France","FR0000121634","55411","Colas Stock Price Today (EPA COLP) - Investing.com","3.82B","3820000000","117.00","389","-7.51%","111-130","115-117.5","118","32641996","0.522","15.38","7.64B","7640000000","7.41","6.85","5.85%","-","1970-01-01");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","EPA ODET","EUR","Industrials","Air Freight & Logistics","France","FR0000062234","72159","Compagnie De l’odet SE Stock Price Today (EPA ODET) - Investing.com","5.9B","5900000000","1,390.00","305","4.51%","996-1,398","1,364-1,390","1,366","4244911","0.863","-0.357","22.33B","22330000000","816.37","3.60","0.26%","-","1970-01-01");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","EPA CDAF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000053324","5168","Alpes Stock Price Today (EPA CDAF) - Investing.com","725.81M","725810000","14.38","36,927","4.2%","11.54-18.88","14.36-14.66","14.66","50333801","1.61","5.92","645.72M","645720000","2.48","N/A","N/A","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","EPA CRTS","EUR","Real Estate","Real Estate Management & Development","France","FR0000065393","1","Courtois Stock Price Today (EPA CRTS) - Investing.com","9.48M","9480000","131.00","33","10.08%","120-134","131-131","132","72357","0.361","10.58","966K","966000","12.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","EPA CVO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064578","0","Covivio SA Stock Price Today (EPA CVO) - Investing.com","5.2B","5200000000","55.45","117,271","-23.2%","44.4-77.74","55.25-56.4","56.1","93764329","1.43","4.20","1.03B","1030000000","13.29","3.75","6.76%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","EPA COVH","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060303","20","Covivio Hotels Stock Price Today (EPA COVH) - Investing.com","2.19B","2190000000","14.80","1,798","-15.67%","13.55-18.15","14.8-14.95","14.9","148133370","1.14","4.92","250.48M","250480000","2.94","0.65","4.39%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","EPA CRAP","EUR","Financial","Banks","France","FR0000044323","2176","Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today (EPA CRAP) - Investing.com","432.16M","432160000","61.50","180","-22.34%","56.07-83.2","61.5-61.99","62","7452389","0.53","3.16","463.16M","463160000","19.47","3.31","5.38%","-","1970-01-01");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","EPA CMO","EUR","Financial","Banks","France","FR0000045551","1079","Credit Agricole du Morbihan Stock Price Today (EPA CMO) - Investing.com","291M","291000000","55.50","239","-21.28%","49.99-73.5","55.5-55.5","55.5","5243312","0.427","3.34","252.2M","252200000","16.61","2.72","4.90%","-","1970-01-01");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","EPA CROS","EUR","Real Estate","Real Estate Management & Development","France","FR0000050395","0","Crosswood Stock Price Today (EPA CROS) - Investing.com","77.62M","77620000","7.30","74","11.45%","4.58-8.3","7.3-7.3","7.4","10632960","0.425","7.89","1.17M","1170000","0.937","0.48","6.58%","-","1970-01-01");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","EPA SIGF","EUR","Information Technology","IT Services","France","FR0007317813","2284","CS Communication Stock Price Today (EPA SIGF) - Investing.com","277.02M","277020000","11.30","3,133","101.79%","4.56-11.3","11.2-11.3","11.25","24514937","0.998","241.80","253.5M","253500000","0.047","0.04","0.35%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","EPA AM","EUR","Industrials","Aerospace & Defense","France","FR0014004L86","12371","Dassault Aviation SA Stock Price Today (EPA AM) - Investing.com","13.16B","13160000000","158.20","50,407","66.53%","94.45-166.3","158.2-160.2","160.1","83206600","0.916","20.31","4.14B","4140000000","8","2.49","1.57%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","EPA DBV","EUR","Healthcare","Biotechnology","France","FR0010417345","85","DBV Technologies Stock Price Today (EPA DBV) - Investing.com","295.62M","295620000","3.15","154,857","2.97%","2.17-5.48","3.04-3.18","3.19","93966891","1.33","-3.21","9.08M","9080000","-1.05","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","EPA DEE_p","EUR","Financial","Capital Markets","France","FR0014003G01","0","Dee Tech SA Preferred Stock Price Today (EPA DEE_p) - Investing.com","-","-","9.85","12,680","-1.2%","9.45-9.97","9.85-9.85","9.85","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","EPA DKUPL","EUR","Communication Services","Media","France","FR0000062978","780","Adl Partner SA Stock Price Today (EPA DKUPL) - Investing.com","119.52M","119520000","30.00","1,363","38.25%","20-36.2","29.7-30","30.2","3983856","0.783","11.81","177.79M","177790000","2.59","0.88","2.93%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","EPA ALDLT","EUR","Industrials","Commercial Services & Supplies","France","FR0013283108","0","Delta Plus Group SA Stock Price Today (EPA ALDLT) - Investing.com","516.86M","516860000","72.20","886","-23.19%","51.7-101.8","72.2-74.9","74","7158786","1.33","15.83","382.25M","382250000","4.56","1.10","1.52%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","EPA DBG","EUR","Industrials","Commercial Services & Supplies","France","FR0000053381","38154","Derichebourg Stock Price Today (EPA DBG) - Investing.com","879.87M","879870000","5.52","300,871","-45.62%","3.9-12.11","5.48-5.57","5.55","159397489","1.71","3.58","5.28B","5280000000","1.49","0.32","5.80%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","EPA DVTM","EUR","Information Technology","IT Services","France","FR0000073793","8238","Devoteam SA Stock Price Today (EPA DVTM) - Investing.com","1.39B","1390000000","168.50","83,812","0%","98.3-171.6","168.5-168.6","168.6","8225622","1.02","27.44","430.07M","430070000","6.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","EPA ALDMS","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012202497","112","Diagnostic Medical Systems SA Stock Price Today (EPA ALDMS) - Investing.com","16.28M","16280000","1.010","8,394","-17.21%","0.8-1.376","0.99-1.01","0.99","16120556","0.95","-2.42","19.34M","19340000","-0.45","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","EPA DPAP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000065260","0","Docks des Petroles dAmbes Stock Price Today (EPA DPAP) - Investing.com","46.36M","46360000","474.00","14","1.72%","426-498","474-474","474","97800","0.344","11.38","16.69M","16690000","41.66","33.00","6.96%","-","1970-01-01");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EPA EDEN","EUR","Information Technology","IT Services","France","FR0010908533","8984","Edenred SA Stock Price Today (EPA EDEN) - Investing.com","12.68B","12680000000","50.88","408,475","25.41%","36.41-54.58","50.76-51.3","51.28","249206943","0.812","39.39","1.76B","1760000000","1.41","0.90","1.77%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(17743,"/equities/egide","CACALL","EPA ALGID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000072373","0","Egide Stock Price Today (EPA ALGID) - Investing.com","5.59M","5590000","0.5400","21,389","-62.24%","0.432-1.75","0.511-0.54","0.5","10346868","1.01","-2.48","24.11M","24110000","-0.214","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","EPA FOUG","EUR","Industrials","Construction & Engineering","France","FR0000130452","73500","Eiffage SA Stock Price Today (EPA FOUG) - Investing.com","8.76B","8760000000","91.92","183,717","1.61%","78.22-99.6","91.88-93.12","93.48","95336939","1.31","10.29","20.05B","20050000000","9.19","3.10","3.37%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EPA EKI","EUR","Information Technology","Communications Equipment","France","FR0011466069","466","Ekinops SA Stock Price Today (EPA EKI) - Investing.com","219.77M","219770000","8.40","31,307","8.53%","5.64-8.43","8.36-8.43","8.42","26162922","1.17","26.56","116.09M","116090000","0.324","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EPA EDF","EUR","Utilities","Electric Utilities","France","FR0010242511","163423","Electricite de France SA Stock Price Today (EPA EDF) - Investing.com","44.83B","44830000000","12.00","5,261,531","21.5%","6.64-12.03","12-12.02","12","3735751411","0.873","-7.60","44.84B","44840000000","-1.58","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EPA EDSP","EUR","Utilities","Electric Utilities","France","FR0000031023","313","Electricite de Strasbourg Stock Price Today (EPA EDSP) - Investing.com","715.5M","715500000","99.80","149","-11.29%","90.6-113","98.6-99.8","99.6","7169386","0.563","18.38","444.96M","444960000","5.44","5.80","5.81%","-","1970-01-01");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EPA EEMA","EUR","Real Estate","Real Estate Management & Development","France","FR0000035719","2","Electricite et Eaux De Madagascar SA Stock Price Today (EPA EEMA) - Investing.com","22.55M","22550000","3.960","21,784","20.73%","3.3-3.96","3.96-3.96","3.74","5693999","-0.163","-7.78","50K","50000","-0.479","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","EPA ELIOR","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0011950732","97000","Elior Group Stock Price Today (EPA ELIOR) - Investing.com","568.87M","568870000","3.30","1,203,224","-48.15%","1.67-6.57","3.25-3.34","3.36","172384210","2.34","-1.25","4.06B","4060000000","-2.48","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA ELIS","EUR","Industrials","Commercial Services & Supplies","France","FR0012435121","45000","Elis Services SA Stock Price Today (EPA ELIS) - Investing.com","3.18B","3180000000","13.82","385,187","-9.2%","10.23-17.06","13.81-13.98","13.84","230008759","1.77","20.10","2.62B","2620000000","0.676","0.37","2.68%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","EPA ERMT","EUR","Materials","Metals & Mining","France","FR0000131757","13500","Eramet SA Stock Price Today (EPA ERMT) - Investing.com","2.23B","2230000000","83.85","77,642","16.54%","60.6-166","83.75-86.8","86.45","26557963","1.72","1.88","4.43B","4430000000","31.18","2.50","2.98%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","EPA ERYP","EUR","Healthcare","Biotechnology","France","FR0011471135","149","Erytech Pharma Stock Price Today (EPA ERYP) - Investing.com","11.38M","11380000","0.37","125,306","-82.55%","0.29-2.26","0.33-0.38","0.34","31016053","1.78","-1.16","3.33M","3330000","-0.592","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","EPA ESIG","EUR","Information Technology","Software","France","FR0004110310","0","ESI Group Stock Price Today (EPA ESIG) - Investing.com","423.02M","423020000","73.80","2,000","-0.81%","58.8-79.8","73.8-73.8","73.8","5731978","0.52","-26.78","111.7M","111700000","-2.71","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","AS ESPE","EUR","Healthcare","Biotechnology","Netherlands","NL0009272137","133","Esperite NV Stock Price Today (AS ESPE) - Investing.com","481.41K","481410","0.0092","512,756.48","-61.34%","0.009-0.0319","0.009-0.0102","0.01","52327548","1.55","-0.01","-","-","-1.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7042,"/equities/esso","CACALL","EPA ESSF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120669","1633","Esso Societe Anonyme Francaise SA Stock Price Today (EPA ESSF) - Investing.com","609.31M","609310000","47.20","19,655","230.07%","13.8-72.6","46.8-48","48","12854578","0.774","0.426","24.88B","24880000000","110.33","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EPA EFIN","EUR","Real Estate","Real Estate Management & Development","France","FR0000061475","0","Eurasia Fonciere Stock Price Today (EPA EFIN) - Investing.com","17.73M","17730000","0.2620","124","-27.62%","0.26-0.496","0.262-0.262","0.262","67653348","1.8","262.69","-","-","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","F EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19832","Eurazeo Paris Stock Price Today (F EURA) - Investing.com","4.46B","4460000000","58.10","101,301","-24.35%","50.05-80.95","58.1-59.1","59","76743732","1.39","4.15","2.31B","2310000000","14","1.75","3.01%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EPA EURR","EUR","Materials","Metals & Mining","France","FR0000054678","0","Euro Ressources Stock Price Today (EPA EURR) - Investing.com","183.72M","183720000","2.94","2,163","3.16%","2.7-3.45","2.9-2.94","2.94","62491281","0.526","15.41","16.49M","16490000","0.191","0.25","8.50%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA ENX","EUR","Financial","Capital Markets","France","NL0006294274","2198","Euronext Stock Price Today (EPA ENX) - Investing.com","7.37B","7370000000","69.16","108,130","-24.21%","60.6-91.25","69.16-70.58","70.58","106581665","0.666","16.92","1.44B","1440000000","4.09","1.93","2.79%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","EPA ALECP","EUR","Communication Services","Entertainment","France","FR0010490920","41","Europacorp Stock Price Today (EPA ALECP) - Investing.com","62.75M","62750000","0.5100","18,279","-16.12%","0.41-0.742","0.504-0.518","0.51","123046779","0.939","3.26","31.14M","31140000","0.156","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EPA EUCAR","EUR","Industrials","Road & Rail","France","FR0012789949","7876","Europcar Groupe SA Stock Price Today (EPA EUCAR) - Investing.com","2.55B","2550000000","0.5090","3,194,398","0.55%","0.4862-0.525","0.506-0.509","0.5064","5007087758","1.72","30.59","2.48B","2480000000","0.017","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA ETL","EUR","Communication Services","Media","France","FR0010221234","1093","Eutelsat Stock Price Today (EPA ETL) - Investing.com","1.73B","1730000000","6.96","639,395","-35.17%","6.82-11.56","6.95-7.09","7.08","248703375","0.453","9.71","861.9M","861900000","1","0.93","13.36%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EPA EGR","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000035784","0","Transition Evergreen Stock Price Today (EPA EGR) - Investing.com","84.22M","84220000","2.8400","14,033","-5.96%","2.37-3.5","2.78-2.85","2.79","29653534","-","2.84","-","-","0.96","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EPA EXEP","EUR","Industrials","Machinery","France","FR0004527638","0","Exel Industries Stock Price Today (EPA EXEP) - Investing.com","367.84M","367840000","54.40","1,723","-29.72%","33.8-84.8","52.2-54.8","52","6786696","1.24","-","977M","977000000","4.75","1.60","2.94%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EPA EEPC","EUR","Materials","Chemicals","France","FR0014003AQ4","1910","Explosifs Prod Chimiques Stock Price Today (EPA EEPC) - Investing.com","201.77M","201770000","96.00","370","43.28%","57-100","88-97","93","2101810","0.303","18.24","373.6M","373600000","5.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","EPA EPED","EUR","Consumer Discretionary","Auto Components","France","FR0000121147","154171","Faurecia Stock Price Today (EPA EPED) - Investing.com","2.78B","2780000000","14.13","1,501,716","-62.73%","10.73-40.93","13.95-14.21","14.32","196950869","1.97","-4.31","15.54B","15540000000","-3.58","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","EPA ABLD","EUR","Industrials","Trading Companies & Distributors","France","FR001400AHX6","1","AbL Diagnostics SA Stock Price Today (EPA ABLD) - Investing.com","29M","29000000","14.45","1,000","627.04%","1.99-16.08","14.45-14.45","14.62","2006480","-0.031","-183.65","-","-","-0.079","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","EPA FSDV","EUR","Consumer Discretionary","Household Durables","France","FR0000031973","3","Fayenc. Sarreguemi. Stock Price Today (EPA FSDV) - Investing.com","2.3M","2300000","20.20","52","6.88%","15.2-28.6","20.2-20.2","18.4","113691","-0.294","-5.02","-","-","-4.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","EPA FCMC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000062101","700","Ferm. Casino Mun. Canne Stock Price Today (EPA FCMC) - Investing.com","229.49M","229490000","1,310.00","4","7.38%","1,080-1,350","1,310-1,310","1,350","175182","0.694","60.98","-","-","22.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","EPA FALG","EUR","Materials","Chemicals","France","FR0011271600","79","Fermentalg Stock Price Today (EPA FALG) - Investing.com","60.87M","60870000","1.523","57,227","-51.03%","1.405-3.22","1.512-1.535","1.526","39967662","1.48","-9.23","6.46M","6460000","-0.178","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","EPA SACP","EUR","Industrials","Commercial Services & Supplies","France","FR0000061418","681","Fiducial Office Stock Price Today (EPA SACP) - Investing.com","60.74M","60740000","28.00","1","1.45%","27.6-28.2","28-28","28","2169232","0.075","34.37","206.28M","206280000","0.815","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","EPA PADI","EUR","Real Estate","Real Estate Management & Development","France","FR0000060535","95","Fiducial RE Stock Price Today (EPA PADI) - Investing.com","449M","449000000","186.00","3","1.09%","181-192","186-186","186","2414000","0.255","12.64","81.7M","81700000","14.71","2.50","1.34%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","EPA FGA","EUR","Industrials","Aerospace & Defense","France","FR0011665280","2595","Figeac Aero SA Stock Price Today (EPA FGA) - Investing.com","266.76M","266760000","5.35","3,392","-10.83%","4.51-6.93","5.32-5.43","5.39","49861210","1.51","-","312.38M","312380000","-1.34","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","EPA ILSB","EUR","Real Estate","Real Estate Management & Development","France","FR0000062341","15","Fin. Etang Berre Stock Price Today (EPA ILSB) - Investing.com","17.2M","17200000","9.00","987","93.97%","4.64-9.8","9-9","9.05","1911000","0.463","43.85","1.67M","1670000","0.205","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","EPA CFOA","EUR","Financial","Insurance","France","SN0000033192","0","Fin. Ouest Africain Stock Price Today (EPA CFOA) - Investing.com","2M","2000000","3.08","1,653","-66.88%","1.8-8.4","3.08-3.08","3.08","650000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","EPA FINM","EUR","Financial","Capital Markets","France","FR0000060824","0","Financiere Marjos SA Stock Price Today (EPA FINM) - Investing.com","2.6M","2600000","0.1300","17,623","-42.48%","0.101-0.236","0.13-0.13","0.133","19967538","0.212","-71.47","-","-","-0.002","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","EPA LINP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000035123","196209","Finatis Stock Price Today (EPA LINP) - Investing.com","42.89M","42890000","7.60","187","-72.46%","7.6-34.6","7.6-7.6","7.6","5643103","0.361","-0.33","32.5B","32500000000","-27.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","EPA FIPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000038184","1","FIPP Stock Price Today (EPA FIPP) - Investing.com","16.15M","16150000","0.1400","23,898","2.19%","0.12-0.158","0.14-0.14","0.13","115342869","-0.018","-129.35","928K","928000","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","EPA FNAC","EUR","Consumer Discretionary","Specialty Retail","France","FR0011476928","21648","Fnac Darty SA Stock Price Today (EPA FNAC) - Investing.com","920.71M","920710000","34.44","37,081","-40.1%","26.98-60.8","34.36-34.66","34.58","26733853","1.54","7.70","4.58B","4580000000","4.7","2.00","5.81%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","EPA BLIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000065930","1","Fonciere 7 Invest Stock Price Today (EPA BLIM) - Investing.com","1.97M","1970000","1.230","130","103.31%","0.6-2.5","1.23-1.23","1.23","1600000","-0.399","-51.22","-","-","-0.024","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","EPA ATLD","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0013455482","260","Fonciere Atland Stock Price Today (EPA ATLD) - Investing.com","179.08M","179080000","41.20","2,526","-8.04%","37.2-47.6","41.2-41.2","40.2","4346696","0.406","10.21","128.29M","128290000","4.01","1.75","4.25%","-","1970-01-01");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","EPA LOEX","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000038499","196349","Fonciere Euris Stock Price Today (EPA LOEX) - Investing.com","51.1M","51100000","5.45","348","-47.09%","4.9-9.95","5.45-5.45","5.45","9376074","0.779","-0.396","32.5B","32500000000","-16.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","EPA INEA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010341032","0","Fonciere Inea Stock Price Today (EPA INEA) - Investing.com","447.76M","447760000","41.50","1,335","-5.22%","37.6-48","41.4-41.6","41.6","10815530","0.158","5.77","54M","54000000","7.45","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","EPA FLYP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033409","71","Fonciere Lyonnaise Stock Price Today (EPA FLYP) - Investing.com","3.61B","3610000000","84.40","229","7.93%","76-91.6","84.4-84.6","84.6","42815219","0.355","8.81","205M","205000000","9.63","4.20","4.98%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","EPA MHM","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0011277391","1","Myhotelmatch SA Stock Price Today (EPA MHM) - Investing.com","3.06M","3060000","0.0168","436,121","-49.09%","0.0122-0.0338","0.0164-0.0174","0.0164","182304691","0.727","-13.22","-","-","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","EPA SPOE","EUR","Real Estate","Real Estate Management & Development","France","FR0000053944","3","Fonciere Volta Stock Price Today (EPA SPOE) - Investing.com","87.61M","87610000","8.30","765","22.06%","6.2-8.9","8.3-8.3","8.3","10555879","0.006","10.27","8.72M","8720000","0.716","0.54","6.51%","-","1970-01-01");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","EPA FOEQ","EUR","Industrials","Road & Rail","France","CI0000053161","1415","Forestiere Equatoriale Stock Price Today (EPA FOEQ) - Investing.com","101.05M","101050000","715.00","4","-3.38%","515-715","715-715","715","141333","0.103","178.25","-","-","75,992.16","5.03","0.70%","-","1970-01-01");
$Q[$k++] = array(17777,"/equities/frey","CACALL","EPA FREY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010588079","83","Frey Stock Price Today (EPA FREY) - Investing.com","966.96M","966960000","34.20","185","4.27%","32-35.6","34.2-34.2","34.2","28273745","0.022","8.25","115.96M","115960000","4.15","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","EPA FROB","EUR","Consumer Staples","Food Products","France","FR0000121857","11800","Fromageries Bel SA Stock Price Today (EPA FROB) - Investing.com","3.74B","3740000000","550.00","39,445","0%","432-550","550-550","550","6791715","0.55","-","3.37B","3370000000","94.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","EPA GALIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000030611","44","Galimmo SA Stock Price Today (EPA GALIM) - Investing.com","421.32M","421320000","13.00","2","-17.09%","12.68-15.68","13-13","13","32409195","0.052","19.53","49.09M","49090000","0.666","0.70","5.38%","-","1970-01-01");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","EPA GAUM","EUR","Communication Services","Entertainment","France","FR0000034894","243","Gaumont SA Stock Price Today (EPA GAUM) - Investing.com","330.2M","330200000","106.00","81","6%","90-115","103-106","101","3115074","0.366","101.72","307.2M","307200000","1.03","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","EPA GTT","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0011726835","544","Gaztransport et Technigaz SA Stock Price Today (EPA GTT) - Investing.com","3.69B","3690000000","99.80","86,013","21.34%","75.85-138.9","99.8-102","101.4","36836138","0.557","31.20","294.78M","294780000","3.29","3.30","3.31%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17779,"/equities/gea","CACALL","EPA GEAP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000053035","173","GEA Stock Price Today (EPA GEAP) - Investing.com","86.31M","86310000","78.50","14","-17.37%","75-103","77.5-78.5","77.5","1099538","0.443","38.42","35.1M","35100000","2.02","0.70","0.89%","-","1970-01-01");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","EPA GFCP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010040865","500","Gecina Stock Price Today (EPA GFCP) - Investing.com","7.02B","7020000000","95.15","130,487","-22.58%","74.25-125.15","95.1-96.75","96.3","73802348","1.1","6.92","696.94M","696940000","13.96","5.30","5.57%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","EPA GENX","EUR","Information Technology","Software","France","FR0010501692","787","Generix Stock Price Today (EPA GENX) - Investing.com","219.96M","219960000","9.70","5,617","13.05%","5.2-10","9.6-9.7","9.66","22676764","0.429","74.62","84.5M","84500000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","EPA GNRO","EUR","Healthcare","Biotechnology","France","CH0308403085","16","Geneuro SA Stock Price Today (EPA GNRO) - Investing.com","37.3M","37300000","1.50","3,873","-57.75%","1.35-4.06","1.5-1.54","1.57","24867973","0.501","-4.26","-","-","-0.402","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","EPA GNFT","EUR","Healthcare","Biotechnology","France","FR0004163111","134","Genfit Stock Price Today (EPA GNFT) - Investing.com","197.03M","197030000","3.97","74,431","-8.02%","2.8-4.77","3.89-4.02","3.96","49655468","1.07","3.83","94.29M","94290000","1","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","EPA GVI","EUR","Healthcare","Biotechnology","France","FR0011799907","33","Genomicvision Stock Price Today (EPA GVI) - Investing.com","2.5M","2500000","0.0361","1,527,809","-84.3%","0.0313-0.28","0.0327-0.0431","0.0341","69141027","-0.31","-0.374","1.27M","1270000","-0.097","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","EPA SIGHT","EUR","Healthcare","Biotechnology","France","FR0013183985","44","Gensight Biologics SA Stock Price Today (EPA SIGHT) - Investing.com","155.2M","155200000","3.36","86,312","-39.57%","1.8-5.95","3.3-3.47","3.42","46162162","2.24","-5.12","4.67M","4670000","-0.669","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","EPA GETP","EUR","Industrials","Transportation Infrastructure","France","FR0010533075","3347","Getlink SE Stock Price Today (EPA GETP) - Investing.com","8.12B","8120000000","14.97","924,521","2.82%","13.44-20.13","14.98-15.19","15.19","540814998","0.976","-191.23","448.2M","448200000","-0.101","0.10","0.67%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","EPA GLTN","EUR","Industrials","Commercial Services & Supplies","France","FR0000066672","3858","Gl Events Stock Price Today (EPA GLTN) - Investing.com","468.27M","468270000","16.26","13,909","-6.55%","12.44-19.12","15.98-16.34","16.1","28869812","1.3","7.32","531.42M","531420000","2.15","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","EPA VLTZ","EUR","Consumer Discretionary","Distributors","France","FR0000065971","677","Graines Voltz Stock Price Today (EPA VLTZ) - Investing.com","111.02M","111020000","75.00","1,266","-50.98%","60-180","74-77","73.8","1480265","0.787","11.74","131.02M","131020000","6.39","2.00","2.67%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","EPA CITT","EUR","Industrials","Professional Services","France","FR0000036675","0","Groupe Crit Stock Price Today (EPA CITT) - Investing.com","677.12M","677120000","61.00","2,404","-1.61%","53.9-68.1","61-61.2","61.6","11100327","0.777","11.09","2.21B","2210000000","5.5","1.00","1.64%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","EPA GFLO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0014004X25","0","Groupe Flo Stock Price Today (EPA GFLO) - Investing.com","160.68M","160680000","21.0000","1,306","32.91%","11.5-21","21-21","21","7651572","0.991","14.29","37.6M","37600000","1.39","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EPA EXA","EUR","Industrials","Machinery","France","FR0000062671","1267","Exail Technologies Stock Price Today (EPA EXA) - Investing.com","341.73M","341730000","19.98","12,918","21.98%","13.2-21.7","19.6-20.5","20.05","17103651","1.2","231.56","42.78M","42780000","2.34","0.32","1.66%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","EPA IRD","EUR","Real Estate","Real Estate Management & Development","France","FR0000124232","44","Groupe IRD Stock Price Today (EPA IRD) - Investing.com","127.95M","127950000","44.20","1,004","79.64%","22.9-44.2","44.2-44.2","44.2","2894743","0.549","9.55","31.65M","31650000","4.63","1.04","2.35%","-","1970-01-01");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","EPA JAJP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0004010338","45","Groupe JAJ SA Stock Price Today (EPA JAJP) - Investing.com","5.13M","5130000","1.440","2,613","-10%","1.32-1.8","1.44-1.44","1.45","3560939","1.25","2.39","24.89M","24890000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","EPA OPEN","EUR","Information Technology","IT Services","France","FR0004050300","0","Groupe Open Stock Price Today (EPA OPEN) - Investing.com","270.03M","270030000","33.50","14,119","24.07%","16.25-33.8","33.5-33.5","33.5","8060601","0.806","24.77","336.2M","336200000","1.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","EPA PARP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0012612646","0","Groupe Partouche SA Stock Price Today (EPA PARP) - Investing.com","209.49M","209490000","21.80","1,260","20.44%","16.75-22.5","21.2-21.8","21.3","9609591","1.19","3.80","395.73M","395730000","5.6","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","EPA GPEP","EUR","Industrials","Commercial Services & Supplies","France","FR0010214064","2252","Groupe Pizzorno Environnement SA Stock Price Today (EPA GPEP) - Investing.com","149.84M","149840000","38.80","317","33.79%","27-52","38.7-38.8","38.8","3861748","0.771","11.27","107.84M","107840000","3.12","1.00","2.58%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","EPA SEBF","EUR","Consumer Discretionary","Household Durables","France","FR0000121709","33000","Groupe SEB Stock Price Today (EPA SEBF) - Investing.com","4.31B","4310000000","78.25","88,489","-42.84%","55.2-142","77.85-80.6","80.5","55050004","0.869","11.50","5.89B","5890000000","6.88","2.45","3.13%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17746,"/equities/emme","CACALL","EPA SFPI","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0004155000","3842","Groupe Sfpi Stock Price Today (EPA SFPI) - Investing.com","204.7M","204700000","2.220","17,854","-36.93%","2-3.605","2.215-2.26","2.21","92205431","-","-","591.5M","591500000","0.301","0.08","3.70%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","EPA GRBT","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0000032526","2730","Guerbet Stock Price Today (EPA GRBT) - Investing.com","213.87M","213870000","16.96","16,519","-54.53%","15.28-37.95","16.86-17.04","16.92","12625395","0.726","17.16","743.16M","743160000","0.988","0.85","5.01%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","EPA GTCN","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000066722","0","Guillemot Stock Price Today (EPA GTCN) - Investing.com","194.91M","194910000","12.820","7,642","-13.26%","9.6-16.62","12.44-13","12.34","15251507","0.723","6.53","151.29M","151290000","1.84","0.25","1.95%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","EPA PYHE","EUR","Industrials","Machinery","France","FR0000066755","1600","Haulotte Stock Price Today (EPA PYHE) - Investing.com","102.22M","102220000","3.46","9,013","-27.92%","2.63-5.64","3.45-3.49","3.49","29500671","1.11","-8.54","543.68M","543680000","-0.403","0.22","6.35%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","EPA HEXAO","EUR","Consumer Discretionary","Household Durables","France","FR0004159473","2252","Hexaom Stock Price Today (EPA HEXAO) - Investing.com","127.33M","127330000","18.60","3,009","-49.73%","15.1-41.5","18.6-18.75","18.65","6845683","1.26","10.54","1.05B","1050000000","1.69","1.41","7.58%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(7202,"/equities/highco","CACALL","EPA HIGH","EUR","Communication Services","Media","France","FR0000054231","0","High Co Stock Price Today (EPA HIGH) - Investing.com","97.16M","97160000","4.75","6,474","-5%","4.53-5.94","4.69-4.75","4.71","20455403","0.915","8.71","140.91M","140910000","0.546","0.32","6.74%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","EPA ALHOP","EUR","Communication Services","Media","France","FR0000065278","545","Hopscotch Groupe SA Stock Price Today (EPA ALHOP) - Investing.com","37.73M","37730000","14.45","484","75.36%","6.4-17","13-14.55","14","2611388","1.33","9.26","153.68M","153680000","1.53","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","EPA LZTL","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0004165801","251","Hotels De Paris Stock Price Today (EPA LZTL) - Investing.com","8.35M","8350000","1.13","761","-29.38%","1-1.89","1.13-1.13","1.16","7386981","0.249","0.539","31.3M","31300000","2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","EPA HDF","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0014003VY4","34","Hydrogene De France SA Stock Price Today (EPA HDF) - Investing.com","334.56M","334560000","20.90","1,707","-20.98%","20.8-35.2","20.8-20.95","20.9","13711454","0.346","-137.22","2.23M","2230000","-0.178","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","EPA I2PO","EUR","Financial","Capital Markets","France","FR0014004J15","561","I2po SA Stock Price Today (EPA I2PO) - Investing.com","-","-","8.50","90","-13.71%","8.45-10.5","8.5-8.5","8.5","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA ICAD","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000035081","1205","ICADE Stock Price Today (EPA ICAD) - Investing.com","3.04B","3040000000","40.24","71,402","-34.95%","33.52-65.29","40.1-40.72","40.52","75651991","1.22","5.64","1.7B","1700000000","7.15","4.20","10.44%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","EPA IDLA","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","25347","Id Logistics Stock Price Today (EPA IDLA) - Investing.com","1.52B","1520000000","268.00","2,170","-27.07%","231-370","267-270","269.5","5682312","0.852","41.96","2.2B","2200000000","6.8","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(17789,"/equities/idi","CACALL","EPA IDVP","EUR","Financial","Capital Markets","France","FR0000051393","14","IDI Stock Price Today (EPA IDVP) - Investing.com","344.5M","344500000","49.20","330","-6.82%","42-59","49.1-49.5","49.5","7001961","0.586","4.76","59.28M","59280000","10.31","2.30","4.67%","-","1970-01-01");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","EPA IGXA","EUR","Information Technology","Software","France","FR0000030827","0","IGE + XAO Stock Price Today (EPA IGXA) - Investing.com","272.99M","272990000","210.00","364","-18.6%","206-264","208-214","214","1299947","0.45","34.57","36.36M","36360000","6.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","EPA IMTP","EUR","Materials","Construction Materials","France","FR0000120859","0","Imerys SA Stock Price Today (EPA IMTP) - Investing.com","3.07B","3070000000","36.34","100,843","-0.55%","27.46-42.58","36.34-36.96","36.86","84553188","1.6","12.28","4.8B","4800000000","3.47","1.55","4.27%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","EPA FINA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033243","9","Immob. Dassault Stock Price Today (EPA FINA) - Investing.com","380.91M","380910000","56.60","338","-14.24%","55.2-66.6","56-56.8","56.4","6729852","0.571","3.75","25.37M","25370000","15.08","1.30","2.30%","-","1970-01-01");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","EPA ETOF","EUR","Information Technology","IT Services","France","FR0000071797","1808","Infotel Stock Price Today (EPA ETOF) - Investing.com","380.22M","380220000","55.20","1,407","-1.78%","44.05-58.7","55-55.2","55","6887963","0.823","21.72","283.59M","283590000","2.48","1.60","2.90%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","EPA IPH","EUR","Healthcare","Biotechnology","France","FR0010331421","213","Innate Pharma Stock Price Today (EPA IPH) - Investing.com","265.81M","265810000","3.29","242,581","-26.03%","1.99-4.45","3.25-3.47","3.42","80793494","0.42","-9.52","49.41M","49410000","-0.285","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","EPA IPAR","EUR","Consumer Staples","Personal Products","France","FR0004024222","308","Inter Parfums Stock Price Today (EPA IPAR) - Investing.com","3.48B","3480000000","55.60","26,757","-16.79%","40.41-68.36","55.5-56.6","56.2","62608548","1.07","44.24","465.99M","465990000","1.27","0.94","1.54%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","EPA ITXA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000064958","0","Intexa Stock Price Today (EPA ITXA) - Investing.com","2.47M","2470000","2.440","307","-44.55%","2.44-6","2.44-2.44","3","1012000","-0.044","30.65","268K","268000","0.082","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","EPA IVAA","EUR","Healthcare","Biotechnology","France","FR0013233012","109","Inventiva SA Stock Price Today (EPA IVAA) - Investing.com","188.28M","188280000","4.47","52,702","-61.93%","3.5-12.18","4.45-4.53","4.55","42119808","1.3","-3.11","6.58M","6580000","-1.39","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","EPA IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5744","Ipsen SA Stock Price Today (EPA IPN) - Investing.com","8.28B","8280000000","100.50","80,643","24.84%","77-121","99.8-101.7","101","82407385","0.781","11.12","2.29B","2290000000","8.95","1.20","1.19%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","EPA ISOS","EUR","Communication Services","Media","France","FR0000073298","17366","Ipsos Stock Price Today (EPA ISOS) - Investing.com","2.6B","2600000000","58.50","53,582","41.82%","36.1-58.9","58.3-58.9","58.5","44418715","1.01","13.29","1.15B","1150000000","4.44","1.15","1.97%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","EPA ITFT","EUR","Information Technology","Software","France","FR0004026151","0","Itesoft Stock Price Today (EPA ITFT) - Investing.com","22.1M","22100000","3.850","271","-3.27%","3.44-4.1","3.85-3.85","3.85","5741379","0.447","-15.35","21.46M","21460000","-0.251","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","EPA JBOG","EUR","Consumer Staples","Personal Products","France","FR0012872141","2220","Jacques Bogart SA Stock Price Today (EPA JBOG) - Investing.com","137.32M","137320000","9.32","685","-25.44%","9.04-12.9","9.26-9.32","9.24","14733598","1.04","-42.49","335.77M","335770000","-0.222","0.23","2.47%","-","1970-01-01");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","EPA JCQ","EUR","Industrials","Trading Companies & Distributors","France","FR0000033904","3081","Jacquet Metal Stock Price Today (EPA JCQ) - Investing.com","384.4M","384400000","16.72","15,451","-20.38%","12.4-25.6","16.48-16.8","16.58","22990537","1.34","1.89","3.15B","3150000000","8.56","1.00","5.98%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA JCDX","EUR","Communication Services","Media","France","FR0000077919","10720","JC Decaux Stock Price Today (EPA JCDX) - Investing.com","3.77B","3770000000","17.72","151,955","-19.45%","11.42-25.96","17.72-17.94","17.91","212692342","1.65","28.94","2.13B","2130000000","0.602","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","EPA KOF","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad Stock Price Today (EPA KOF) - Investing.com","573.93M","573930000","27.45","21,243","-25.71%","18.12-38.25","27.4-27.8","27.75","20757013","1.07","12.96","1.28B","1280000000","2.12","1.95","7.10%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","EPA LOIM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000121964","1012","Klepierre SA Stock Price Today (EPA LOIM) - Investing.com","6.15B","6150000000","21.53","904,119","11.69%","16.43-24.85","21.52-21.91","21.96","285470851","1.74","8.62","1.46B","1460000000","2.55","2.70","12.54%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","F KORI","EUR","Healthcare","Health Care Providers & Services","Germany","FR0010386334","56000","Korian Medica SA Paris Stock Price Today (F KORI) - Investing.com","1.03B","1030000000","10.12","377,325","-63.65%","8.44-28.76","9.79-10.24","9.95","104025699","1.13","18.14","4.31B","4310000000","0.734","0.35","3.46%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","EPA FDJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0013451333","2785","La Francaise Des Jeux Sa Stock Price Today (EPA FDJ) - Investing.com","6.53B","6530000000","37.58","187,658","-3.49%","29.4-39.65","37.51-37.8","37.81","190801304","0.723","23.33","2.39B","2390000000","1.61","1.24","3.30%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","EPA FDEL","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0013030152","24","La Francaise de l'Energie SA Stock Price Today (EPA FDEL) - Investing.com","203.71M","203710000","39.40","19,080","35.4%","28.8-68.9","38.8-39.9","39.15","5170239","0.832","26.45","17.66M","17660000","1.41","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","EPA LACR","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000066607","3874","Lacroix Stock Price Today (EPA LACR) - Investing.com","125.9M","125900000","26.90","2,888","-37.59%","22.8-46.5","26.7-27","27","4680135","1.07","6.26","585M","585000000","4.3","0.85","3.16%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA LAGA","EUR","Communication Services","Media","France","FR0000130213","27000","Lagardere Stock Price Today (EPA LAGA) - Investing.com","2.83B","2830000000","20.04","15,485","-17.8%","13.43-25.54","19.91-20.34","20.08","140592882","1.22","267.73","6.09B","6090000000","0.051","0.50","2.50%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","EPA LAEP","EUR","Industrials","Aerospace & Defense","France","FR0000032278","4764","Latecoere SA Stock Price Today (EPA LAEP) - Investing.com","176.46M","176460000","0.3280","80,472","-38.11%","0.318-0.564","0.326-0.348","0.326","535545909","1.72","-1.92","440.98M","440980000","-0.171","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","EPA LPER","EUR","Consumer Staples","Beverages","France","FR0006864484","0","Laurent-Perrier Stock Price Today (EPA LPER) - Investing.com","791.39M","791390000","134.00","875","29.47%","88-134","132-134","132.5","5905873","0.405","11.99","312.23M","312230000","10.79","1.20","0.90%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","EPA LOUP","EUR","Consumer Staples","Food Products","France","FR0013204336","23450","Societe LDC SA Stock Price Today (EPA LOUP) - Investing.com","1.87B","1870000000","107.50","2,145","11.05%","83.8-108.5","104.5-107.5","106","17524152","0.428","10.38","4.07B","4070000000","10.11","2.00","1.86%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","EPA ALBON","EUR","Financial","Capital Markets","France","FR0000121295","0","Lebon Stock Price Today (EPA ALBON) - Investing.com","97.04M","97040000","85.00","168","4.94%","74-87","84.8-85","84.6","1141641","0.896","11.26","-","-","7.53","2.50","2.94%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","EPA LECS","EUR","Information Technology","Software","France","FR0000065484","2500","Lectra SA Stock Price Today (EPA LECS) - Investing.com","1.33B","1330000000","35.20","28,863","-16.19%","26.65-44.85","35.1-35.75","35.7","37754853","1.15","28.03","504.07M","504070000","1.25","0.36","1.02%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","EPA LDSV","EUR","Information Technology","Software","France","FR0004156297","1023","Linedata Stock Price Today (EPA LDSV) - Investing.com","300.41M","300410000","46.10","1,947","18.21%","33.5-50","45.3-46.1","45.4","6516458","0.683","9.72","167.24M","167240000","4.69","1.60","3.47%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","EPA GFII","EUR","Industrials","Aerospace & Defense","France","FR0000050353","9463","Lisi Stock Price Today (EPA GFII) - Investing.com","1.03B","1030000000","19.46","19,669","-31.36%","17.08-30.9","19.46-20.1","20","52924461","1.94","22.47","1.28B","1280000000","0.902","0.29","1.49%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","EPA LNA","EUR","Healthcare","Health Care Providers & Services","France","FR0004170017","7523","LNA Sante SA Stock Price Today (EPA LNA) - Investing.com","311.05M","311050000","29.60","9,406","-41.15%","24.55-51.4","29.3-29.7","29.55","10508402","0.793","11.32","711.23M","711230000","2.61","0.43","1.45%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","EPA LBIRD","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000038242","307","Lumibird SA Stock Price Today (EPA LBIRD) - Investing.com","370.39M","370390000","16.56","4,042","-31.14%","14.12-24.1","16.02-16.58","16.16","22339487","1.11","36.83","87.03M","87030000","0.462","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","EPA LYS","EUR","Healthcare","Biotechnology","France","FR0013233475","22","Lysogene SA Stock Price Today (EPA LYS) - Investing.com","4.67M","4670000","0.2640","102,457","-86.19%","0.225-2.045","0.264-0.274","0.264","17696331","0.607","-1.21","11.4M","11400000","-0.43","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","EPA MRM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR00140085W6","0","M.R.M Stock Price Today (EPA MRM) - Investing.com","83.6M","83600000","26.100","182","7.85%","23-28.8","25.8-26.1","25.7","3202929","0.748","10.92","4.86M","4860000","2.35","1.13","4.33%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","EPA MDM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013153541","7192","Maisons du Monde SAS Stock Price Today (EPA MDM) - Investing.com","499.38M","499380000","11.75","44,964","-42.29%","7.82-21","11.71-11.85","11.77","42500807","1.8","8.87","1.32B","1320000000","1.5","0.55","4.68%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","EPA MFBP","EUR","Consumer Staples","Food Products","France","FR0000030074","102","Malteries FCO-Belges Stock Price Today (EPA MFBP) - Investing.com","265.35M","265350000","535.00","21","-30.07%","470-765","535-555","545","495984","0.401","17.66","71.44M","71440000","30.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","EPA MANP","EUR","Industrials","Machinery","France","FR0000038606","4322","Manitou BF SA Stock Price Today (EPA MANP) - Investing.com","948.98M","948980000","24.80","13,903","-9.98%","15.8-33.65","24-24.85","24.2","38265391","1.38","16.20","904.96M","904960000","1.36","0.80","3.23%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","EPA MATP","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000032302","0","Manutan Stock Price Today (EPA MATP) - Investing.com","782.46M","782460000","103.00","1,995","43.45%","56.8-103.5","103-103","103","7596654","1.18","15.97","439.7M","439700000","6.45","1.65","1.60%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","EPA MBWS","EUR","Consumer Staples","Beverages","France","FR0000060873","665","Marie Brizard Wine & Spirits Stock Price Today (EPA MBWS) - Investing.com","249.45M","249450000","2.230","9,387","70.23%","1.11-2.81","2.19-2.26","2.25","111862885","0.364","37.67","172.08M","172080000","0.058","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","EPA MKEA","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0010609263","87","Mauna Kea Technologies SAS Stock Price Today (EPA MKEA) - Investing.com","18.48M","18480000","0.415","122,347","-45.75%","0.371-0.99","0.41-0.426","0.414","44521728","1.52","-1.50","8.38M","8380000","-0.288","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","EPA MAUP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000051070","595","Etablissements Maurel et Prom SA Stock Price Today (EPA MAUP) - Investing.com","793.43M","793430000","4.015","237,452","76.1%","2.29-5.64","3.97-4.03","4.01","197616462","1.27","3.77","666.7M","666700000","1.14","0.14","3.49%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","EPA MCPHY","EUR","Industrials","Machinery","France","FR0011742329","178","Mcphy Energy Stock Price Today (EPA MCPHY) - Investing.com","340.75M","340750000","12.21","143,785","-43.58%","7.55-21.9","12.21-12.82","12.7","27907861","2.34","-8.95","13.14M","13140000","-1.24","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","EPA MED6","EUR","Communication Services","Media","France","FR0000064404","504","Media 6 Stock Price Today (EPA MED6) - Investing.com","24.18M","24180000","9.20","51","-21.3%","9-11.75","9.2-9.2","9.2","2628041","0.628","14.84","73.52M","73520000","0.622","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","EPA MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","139","Medincell SA Stock Price Today (EPA MEDCL) - Investing.com","155.12M","155120000","6.18","18,236","-38.2%","4.73-10.74","6.08-6.24","6.18","25100728","0.92","-5.57","6.02M","6020000","-1.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","EPA MEMS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0010298620","59","Memscap Stock Price Today (EPA MEMS) - Investing.com","10.37M","10370000","1.390","13,815","4.51%","0.9-1.51","1.35-1.4","1.365","7458171","1.07","-","9.77M","9770000","-0.093","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","EPA MERY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010241638","135","Mercialys SA Stock Price Today (EPA MERY) - Investing.com","911.16M","911160000","9.77","291,428","14%","6.87-10.42","9.77-9.93","9.93","93069976","1.8","18.75","174.01M","174010000","0.464","0.92","9.42%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","EPA CBLP","EUR","Industrials","Electrical Equipment","France","FR0000039620","7389","Mersen Stock Price Today (EPA CBLP) - Investing.com","784.61M","784610000","37.75","19,408","2.3%","26.45-38.75","37.75-38.65","38.55","20729350","1.49","12.26","471.9M","471900000","3.08","1.00","2.65%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","EPA METEX","EUR","Materials","Chemicals","France","FR0004177046","466","Metabolic Explorer SA Stock Price Today (EPA METEX) - Investing.com","53M","53000000","1.210","72,596","-81.8%","1.15-7.16","1.15-1.26","1.218","43800103","1.51","-4.91","234.65M","234650000","-0.325","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","EPA MMTP","EUR","Communication Services","Media","France","FR0000053225","1672","Metropole Television SA Stock Price Today (EPA MMTP) - Investing.com","1.94B","1940000000","15.35","220,809","-10.55%","9.97-19.44","15.28-15.44","15.31","126232248","1.21","7.64","1.41B","1410000000","2.01","1.00","6.51%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","EPA ALMIC","EUR","Information Technology","IT Services","France","FR0000077570","0","Micropole Stock Price Today (EPA ALMIC) - Investing.com","29.3M","29300000","1.054","29,368","-20.15%","0.855-1.4","1.054-1.058","1.056","27800816","0.941","17.57","127.48M","127480000","0.063","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","EPA TEDE","EUR","Financial","Diversified Financial Services","France","FR0000076986","0","Moncey Stock Price Today (EPA TEDE) - Investing.com","1.2B","1200000000","6,550.0","6","-12.67%","5,200-7,900","6,550-6,550","6,550","182871","0.36","138.01","-","-","47.47","28.00","0.43%","-","1970-01-01");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","EBR MONTE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003853703","32","Montea Stock Price Today (EBR MONTE) - Investing.com","1.09B","1090000000","66.60","27,158","-49.62%","62.2-137","66.6-68.8","67.6","16422856","0.417","3.97","89.64M","89640000","16.62","2.121","3.18%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","EPA MUSE","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000037970","48","Musee Grevin Stock Price Today (EPA MUSE) - Investing.com","33.22M","33220000","66.00","554","25.71%","46.8-66","66-66","66","503264","0.394","-7.37","4.18M","4180000","-8.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","EPA NACON","EUR","Consumer Discretionary","Household Durables","France","FR0013482791","836","Nacon Sa Stock Price Today (EPA NACON) - Investing.com","225.73M","225730000","2.60","139,042","-51.22%","2.02-6.3","2.6-2.69","2.63","86818004","0.396","15.38","114.01M","114010000","0.17","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","EPA NANOB","EUR","Healthcare","Biotechnology","France","FR0011341205","103","Nanobiotix Stock Price Today (EPA NANOB) - Investing.com","126.16M","126160000","3.62","59,017","-50.48%","3.14-9.39","3.56-3.65","3.62","34850166","1.86","-2.95","1.33M","1330000","-1.23","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","EPA NAVYA","EUR","Consumer Discretionary","Automobiles","France","FR0013018041","266","Navya Stock Price Today (EPA NAVYA) - Investing.com","1.85M","1850000","0.0365","3,817,869","-98.23%","0.0355-2.22","0.0364-0.039","0.0391","50614111","2.62","-0.191","3.98M","3980000","-0.579","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","EPA NEOEN","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011675362","288","Neoen SA Stock Price Today (EPA NEOEN) - Investing.com","4.02B","4020000000","37.61","126,188","-1.44%","26.12-45.22","37.53-38.08","38","107105309","0.796","206.23","168.7M","168700000","0.153","0.10","0.27%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","EPA NRO","EUR","Information Technology","IT Services","France","FR0004050250","0","Neurones Stock Price Today (EPA NRO) - Investing.com","950.81M","950810000","39.25","2,645","3.29%","30.2-39.95","38.4-39.25","38.4","24224491","0.512","22.95","617.73M","617730000","1.71","1.00","2.55%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","EPA NEXS","EUR","Industrials","Electrical Equipment","France","FR0000044448","21108","Nexans SA Stock Price Today (EPA NEXS) - Investing.com","3.68B","3680000000","84.45","84,341","-1.63%","69.15-101.7","84.45-86.1","86.1","43546429","1.5","13.51","7.98B","7980000000","6.42","1.20","1.42%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","EPA NEXI","EUR","Real Estate","Real Estate Management & Development","France","FR0010112524","8298","Nexity Stock Price Today (EPA NEXI) - Investing.com","1.45B","1450000000","26.06","141,061","-36.96%","16.8-42.14","26.04-26.36","26.2","55491722","1.17","16.43","4.17B","4170000000","1.77","2.50","9.54%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","EPA NEXTS","EUR","Financial","Capital Markets","France","FR0012789386","0","Nextstage SCA Stock Price Today (EPA NEXTS) - Investing.com","217.73M","217730000","105.00","636","14.13%","85-108","105-106","107","2073622","0.208","14.12","13.64M","13640000","7.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","EPA NHOA","EUR","Industrials","Electrical Equipment","France","FR0012650166","359","Nhoa SA Stock Price Today (EPA NHOA) - Investing.com","242.57M","242570000","9.50","6,557","-44.83%","8.82-17.66","9.22-9.6","9.45","25533720","1.8","-11.39","25.75M","25750000","-1.03","N/A","N/A","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","EPA NCOX","EUR","Healthcare","Biotechnology","France","FR0013018124","33","Nicox SA Stock Price Today (EPA NCOX) - Investing.com","55.83M","55830000","1.12","66,857","-56.16%","1.07-2.95","1.1-1.13","1.09","49845419","1.03","-0.894","7.34M","7340000","-1.21","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","HE NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","87927","Nokia Oyj Paris Stock Price Today (HE NOKIA) - Investing.com","24.3B","24300000000","4.34","149,546","-22.01%","4.12-5.76","4.33-4.37","4.4","5602404633","0.638","14.50","11.64B","11640000000","0.315","0.08","1.84%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","EPA NR21","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0014001PV6","49","NR 21 SA Stock Price Today (EPA NR21) - Investing.com","10.7M","10700000","128.00","12","-26.52%","124-259.9","128-128","128","73771","-","-","-","-","-128.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","EPA SONO","EUR","Communication Services","Media","France","FR0000121691","1507","NRJ Group Stock Price Today (EPA SONO) - Investing.com","524.5M","524500000","6.78","4,639","20.64%","5.28-6.9","6.52-6.84","6.56","77360262","0.369","14.74","402.61M","402610000","0.465","0.21","3.10%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","EPA SABT","EUR","Materials","Containers & Packaging","France","FR0000052680","1202","Oeneo Stock Price Today (EPA SABT) - Investing.com","907.35M","907350000","14.00","4,939","1.89%","13.2-16.8","14-14.7","14.25","64811035","0.437","22.61","419.9M","419900000","0.638","0.30","2.14%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","EPA OLG","EUR","Communication Services","Entertainment","France","FR0010428771","365","Olympique Lyonnais Groupe SA Stock Price Today (EPA OLG) - Investing.com","253.68M","253680000","2.97","880,752","48.5%","1.88-3.26","2.96-2.98","2.98","85412468","0.231","-3.21","117.72M","117720000","-0.925","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","EPA ORPF","EUR","Materials","Chemicals","France","FR0000075392","0","Orapi Stock Price Today (EPA ORPF) - Investing.com","31.2M","31200000","4.78","2,060","-25.66%","3.75-6.9","4.41-5","4.44","6527536","0.048","159.83","226.62M","226620000","0.03","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(943319,"/equities/orege","CACALL","EPA OREGE","EUR","Industrials","Commercial Services & Supplies","France","FR0010609206","33","Orege Stock Price Today (EPA OREGE) - Investing.com","26.03M","26030000","0.516","22,803","-40.55%","0.416-1.22","0.495-0.516","0.495","50455215","0.67","-4.95","2.55M","2550000","-0.094","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","EPA ORP","EUR","Healthcare","Health Care Providers & Services","France","FR0000184798","71000","Orpea SA Stock Price Today (EPA ORP) - Investing.com","398.89M","398890000","6.17","1,555,664","-93%","5.7-90.56","5.9-6.24","6.08","64628538","0.967","-1.29","4.52B","4520000000","-4.74","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","EPA OSE","EUR","Healthcare","Biotechnology","France","FR0012127173","60","Ose Pharma International SA Stock Price Today (EPA OSE) - Investing.com","122.94M","122940000","6.67","29,545","-35.12%","4.6-10.52","6.5-6.7","6.69","18487532","1.2","-16.95","24.71M","24710000","-0.399","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943370,"/equities/ask","CACALL","EPA PID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013318813","704","Paragon Id SA Stock Price Today (EPA PID) - Investing.com","55.28M","55280000","28.00","247","-4.44%","21.7-32.2","28-28","28.1","1974414","1.53","-23.74","93.73M","93730000","-1.26","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17665,"/equities/paref","CACALL","EPA PARF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010263202","89","Paris Realty Fund SA Stock Price Today (EPA PARF) - Investing.com","99.56M","99560000","66.00","152","35.25%","47.4-67","66-66","66.5","1508462","0.518","4.64","5.49M","5490000","13.92","4.70","7.12%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","EPA PARRO","EUR","Information Technology","Communications Equipment","France","FR0004038263","514","Parrot Stock Price Today (EPA PARRO) - Investing.com","131.15M","131150000","4.340","4,523","5.08%","3.155-5.79","4.32-4.475","4.475","30218839","0.826","-","45.5M","45500000","-0.064","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(17844,"/equities/passat","CACALL","EPA PASS","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000038465","139","Passat Stock Price Today (EPA PASS) - Investing.com","19.73M","19730000","4.99","733","-16.83%","4.08-6.24","4.9-4.99","4.8","3953538","0.904","82.00","39.76M","39760000","0.061","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","EPA PATC","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011027135","7","Patrimoine Et Comm Stock Price Today (EPA PATC) - Investing.com","227.04M","227040000","15.15","2,122","-5.02%","14.45-19.5","15.15-15.15","15.15","14986153","0.467","4.98","45.71M","45710000","3.04","1.25","8.25%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","EPA PCAS","EUR","Healthcare","Life Sciences Tools & Services","France","FR0000053514","1092","Pcas Stock Price Today (EPA PCAS) - Investing.com","93.72M","93720000","6.82","1,595","-18.81%","6.54-9.4","6.64-6.82","7","13741673","0.43","-1.43","190.56M","190560000","-4.91","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","EPA GPIF","EUR","Industrials","Electrical Equipment","France","FR0000061459","1802","Perrier Gerard Stock Price Today (EPA GPIF) - Investing.com","338.21M","338210000","90.40","464","-8.69%","76-109.5","89.2-91","88.8","3741279","0.943","21.55","261.6M","261600000","4.19","2.00","2.21%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","EPA PEUG","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA Stock Price Today (EPA PEUG) - Investing.com","2.21B","2210000000","89.00","4,562","-28.23%","75.2-134.2","86.8-89.5","86.8","24837086","1.57","7.90","445.36M","445360000","11.27","2.65","2.98%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EPA EQSE","EUR","Healthcare","Health Care Technology","France","FR0012882389","0","Equasens SA Stock Price Today (EPA EQSE) - Investing.com","1.12B","1120000000","74.70","3,251","-20.53%","57.8-94.8","74.5-75.4","75.3","15002475","1.07","26.34","103.58M","103580000","2.82","1.05","1.41%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","EPA PVAC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000073041","0","Pierre et Vacances SA Stock Price Today (EPA PVAC) - Investing.com","489.69M","489690000","1.08","245,456","-10.62%","0.73-3","1.08-1.09","1.09","454259636","2.38","-","1.77B","1770000000","-15.17","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","EPA PLOF","EUR","Consumer Discretionary","Auto Components","France","FR0000124570","20872","Compagnie Plastic Omnium SE Stock Price Today (EPA PLOF) - Investing.com","1.96B","1960000000","13.58","127,575","-40.59%","12.92-24.6","13.58-13.8","13.84","144513853","1.97","21.62","5.65B","5650000000","0.609","0.28","2.06%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","EPA PLVP","EUR","Materials","Chemicals","France","FR0013252186","6245","Plastiques du Val de Loire SA Stock Price Today (EPA PLVP) - Investing.com","73.3M","73300000","3.32","14,742","-47.3%","3.1-7.34","3.28-3.32","3.28","22079702","2.14","-7.87","704.2M","704200000","-0.422","0.14","4.22%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","EPA POXEL","EUR","Healthcare","Biotechnology","France","FR0012432516","55","Poxel SA Stock Price Today (EPA POXEL) - Investing.com","27.16M","27160000","0.94","53,986","-80.88%","0.88-5.15","0.94-0.97","0.96","28895040","1.62","-1.47","204K","204000","-1.01","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(17849,"/equities/precia","CACALL","EPA PREP","EUR","Industrials","Machinery","France","FR0014004EC4","1349","Precia Stock Price Today (EPA PREP) - Investing.com","157.4M","157400000","28.90","622","-22.93%","23.5-37.9","28.5-30","29.6","5446410","0.627","19.74","117.54M","117540000","1.5","0.40","1.38%","-","1970-01-01");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","EPA PROAC","EUR","Information Technology","Software","France","FR0004052561","130","Proactis SA Stock Price Today (EPA PROAC) - Investing.com","11.78M","11780000","0.0870","23,735","-40%","0.08-0.166","0.08-0.087","0.087","135441693","0.685","-77.54","12.14M","12140000","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","EPA PWG","EUR","Industrials","Machinery","France","FR0012613610","450","Prodways Group SA Stock Price Today (EPA PWG) - Investing.com","169.56M","169560000","3.310","48,038","12.2%","1.824-3.99","3.31-3.45","3.44","51225160","1.17","42.87","79.11M","79110000","0.086","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","EPA ALPRG","EUR","Information Technology","Software","France","FR0010380626","466","Prologue Stock Price Today (EPA ALPRG) - Investing.com","20.24M","20240000","0.2220","81,274","-35.65%","0.1835-0.358","0.204-0.222","0.21","91167032","1.16","-5.40","-","-","-0.036","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","EPA QDT","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000120560","4828","Quadient SA Stock Price Today (EPA QDT) - Investing.com","473.35M","473350000","13.77","66,226","-28.06%","11.92-20.8","13.62-13.94","13.64","34375503","0.879","7.23","784.05M","784050000","1.88","0.55","3.99%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","EPA GENC","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000060618","208733","Rallye SA Stock Price Today (EPA GENC) - Investing.com","141.84M","141840000","2.68","27,331","-46.83%","2.02-5.35","2.62-2.68","2.65","52925203","2.31","-0.845","16.35B","16350000000","-4.86","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","EPA GDSF","EUR","Healthcare","Health Care Providers & Services","France","FR0000044471","32623","Ramsay Generale De Sante Stock Price Today (EPA GDSF) - Investing.com","2B","2000000000","18.30","1,110","-14.49%","17.35-26.1","17.9-18.3","18","110364389","-","17.01","3.17B","3170000000","1.07","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","EPA RXPA","EUR","Materials","Metals & Mining","France","FR0000120388","0","Recylex Stock Price Today (EPA RXPA) - Investing.com","47.79M","47790000","1.85","330,837","0%","0-0","1.82-1.87","1.84","25862543","0.7","-","-","-","4.99","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","EPA RCOP","EUR","Consumer Staples","Beverages","France","FR0000130395","0","Remy Cointreau Stock Price Today (EPA RCOP) - Investing.com","8.03B","8030000000","157.60","92,804","-26.36%","151-214.4","157.6-160.4","161.3","50810450","0.186","27.54","1.52B","1520000000","5.95","1.85","1.17%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA RXL","EUR","Industrials","Trading Companies & Distributors","France","FR0010451203","26294","Rexel Stock Price Today (EPA RXL) - Investing.com","5.59B","5590000000","18.44","928,440","7.34%","13.61-21.16","18.44-18.76","18.76","303413265","1.62","7.12","16.72B","16720000000","2.59","0.75","4.07%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","EPA ROBF","EUR","Materials","Chemicals","France","FR0000039091","1885","Robertet Stock Price Today (EPA ROBF) - Investing.com","1.74B","1740000000","837.00","338","-14.15%","772-997","830-841","838","2086786","-","-","667.32M","667320000","34.02","8.00","0.97%","-","1970-01-01");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","EPA RBO","EUR","Consumer Discretionary","Household Durables","France","FR0013344173","894","Roche Bobois Stock Price Today (EPA RBO) - Investing.com","350.37M","350370000","35.50","1,863","-4.83%","28.5-38","35.3-35.6","35.5","9869647","0.737","12.04","377.35M","377350000","3.02","2.00","5.63%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","EPA ROTH","EUR","Financial","Capital Markets","France","FR0000031684","4281","Rothschild & Co SCA Stock Price Today (EPA ROTH) - Investing.com","2.77B","2770000000","37.35","21,028","-7.43%","29.15-42","37.05-37.95","37.35","74060840","0.917","4.10","3.06B","3060000000","9.25","3.79","10.15%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA RUBF","EUR","Utilities","Gas Utilities","France","FR0013269123","4305","Rubis SCA Stock Price Today (EPA RUBF) - Investing.com","2.53B","2530000000","24.60","181,657","-6.32%","20.74-32.3","24.6-24.94","24.89","102888047","1.17","7.80","5.83B","5830000000","3.19","1.86","7.56%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","EPA SABL","EUR","Consumer Staples","Food Products","France","FR0000060121","471","Saint Jean Groupe Stock Price Today (EPA SABL) - Investing.com","63.09M","63090000","18.80","161","-18.26%","17.1-24.4","18.8-18.8","19","3355677","0.163","26.96","98.26M","98260000","0.698","0.10","0.53%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(7538,"/equities/samse","CACALL","EPA SAMS","EUR","Consumer Discretionary","Specialty Retail","France","FR0000060071","5818","Samse Stock Price Today (EPA SAMS) - Investing.com","646.45M","646450000","187.50","302","-8.98%","160-220","185-187.5","185","3447708","0.807","6.55","1.84B","1840000000","29.24","16.00","8.53%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","EPA STDM","EUR","Healthcare","Life Sciences Tools & Services","France","FR0013154002","10409","Sartorius Sted Stock Price Today (EPA STDM) - Investing.com","27.88B","27880000000","302.50","42,069","-37.29%","268.6-492.9","302.5-310.5","310.5","92176829","0.554","46.06","1.54B","1540000000","7.39","1.26","0.42%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","EPA SAVEN","EUR","Consumer Staples","Food Products","France","FR0000120107","21927","Savencia SA Stock Price Today (EPA SAVEN) - Investing.com","799.85M","799850000","58.40","1,110","-4.58%","50.7-67.4","56.4-58.4","57","13696053","0.802","8.64","5.96B","5960000000","6.39","1.50","2.57%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","EPA CBSM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0006239109","4","SCBSM Stock Price Today (EPA CBSM) - Investing.com","126.17M","126170000","9.90","3,422","1.02%","8.4-10.6","9.9-9.9","9.95","12744146","0.774","3.88","14.06M","14060000","2.81","0.15","1.52%","-","1970-01-01");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","EPA SCOR","EUR","Financial","Insurance","France","FR0010411983","3590","SCOR Stock Price Today (EPA SCOR) - Investing.com","3.83B","3830000000","21.49","424,635","-21.68%","13.31-31.73","21.35-21.98","22.03","178345907","1.3","-8.05","23.66B","23660000000","-2.2","1.80","8.38%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","EPA CCHE","EUR","Industrials","Commercial Services & Supplies","France","FR0000039109","4174","Seche Stock Price Today (EPA CCHE) - Investing.com","700.9M","700900000","89.80","7,931","25.07%","53.6-97.4","89.5-90.4","90.2","7805163","0.645","17.52","871.56M","871560000","5.15","1.00","1.11%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","EPA SELER","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0004175842","0","Selectirente Stock Price Today (EPA SELER) - Investing.com","421.19M","421190000","101.00","11","6.32%","93-101","101-101","101","4170191","0.11","20.98","15.3M","15300000","4.6","3.60","3.56%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","EPA SEFER","EUR","Materials","Chemicals","France","FR0011950682","1230","Sergeferrari G Stock Price Today (EPA SEFER) - Investing.com","127.78M","127780000","10.74","7,023","-13.94%","9.52-19.78","10.6-10.74","10.62","12054675","1.12","11.05","311.21M","311210000","0.972","0.29","2.70%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA SESFd","EUR","Communication Services","Media","France","LU0088087324","2037","SES Stock Price Today (EPA SESFd) - Investing.com","2.68B","2680000000","6.09","777,649","-12.65%","5.3-9.02","6.09-6.3","6.23","440400691","0.661","-","1.86B","1860000000","0.87","0.425","6.98%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","EPA SESL","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0010282822","549","SES Imagotag Stock Price Today (EPA SESL) - Investing.com","1.92B","1920000000","122.00","22,347","62.23%","61.4-137.8","121.8-124.6","124.4","15759119","1.23","292.29","505.93M","505930000","0.415","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","EPA SMCP","EUR","Consumer Discretionary","Specialty Retail","France","FR0013214145","6379","Smcp SAS Stock Price Today (EPA SMCP) - Investing.com","491.37M","491370000","6.49","92,183","-11.52%","4.76-7.98","6.4-6.65","6.66","75594954","1.85","10.87","585.3M","585300000","0.58","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","EPA SMTPC","EUR","Industrials","Transportation Infrastructure","France","FR0004016699","58","SMTPC Stock Price Today (EPA SMTPC) - Investing.com","158.2M","158200000","27.10","1,260","-0.37%","26.6-30","26.9-27.1","26.9","5837500","0.583","12.31","35.32M","35320000","2.2","1.90","7.01%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","EPA SFCA","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0010209809","132","Soc Franc Casinos Stock Price Today (EPA SFCA) - Investing.com","7.54M","7540000","1.480","122","-2.63%","1.33-2.02","1.48-1.48","1.76","5092470","0.475","3.45","6.46M","6460000","0.428","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","EPA TEIF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000036816","0","Societe de la Tour Eiffel SA Stock Price Today (EPA TEIF) - Investing.com","348.04M","348040000","21.00","2,023","-25.8%","18.9-29.6","20.2-21.3","20.7","16573389","0.714","197.14","115.75M","115750000","0.101","1.50","7.14%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EPA EXHO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000121220","422000","Sodexo SA Stock Price Today (EPA EXHO) - Investing.com","13.06B","13060000000","89.48","272,215","16.12%","62.4-95.8","89.2-90.24","90.5","145975253","0.904","19.81","15.69B","15690000000","4.75","2.40","2.68%","Jan 06, 2023","2023-01-06");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","EPA SDTC","EUR","Industrials","Professional Services","France","FR0000078321","53","Soditech Stock Price Today (EPA SDTC) - Investing.com","3.64M","3640000","1.6000","1,023","107.79%","0.615-1.65","1.51-1.6","1.5","2275235","0.656","6.64","4.87M","4870000","0.241","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","EPA SCLR","EUR","Industrials","Aerospace & Defense","France","FR0000065864","1102","Sogeclair Stock Price Today (EPA SCLR) - Investing.com","60.91M","60910000","19.90","201","-17.08%","15-29","17.85-19.9","18","3060718","1.66","18.95","129.51M","129510000","1.05","0.90","4.52%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA SOIT","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0013227113","1870","Soitec SA Stock Price Today (EPA SOIT) - Investing.com","5.44B","5440000000","152.85","64,748","-28.97%","110.95-222.2","152.85-155.6","155.55","35585066","1.58","25.84","901.95M","901950000","6.44","N/A","N/A","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","EPA LOCAL","EUR","Communication Services","Interactive Media & Services","France","FR00140006O9","2282","Solocal Group SA Stock Price Today (EPA LOCAL) - Investing.com","80.14M","80140000","0.6100","172,817","-50.34%","0.604-1.92","0.606-0.614","0.61","131377892","1.49","6.00","414.64M","414640000","0.173","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","EPA S30","EUR","Information Technology","IT Services","France","FR0013379484","7487","Solutions 30 SE Stock Price Today (EPA S30) - Investing.com","183.19M","183190000","1.71","1,070,740","-75.9%","1.58-8.25","1.7-1.78","1.72","107127984","1.68","-39.86","876.92M","876920000","-0.046","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","EBR SOLB","EUR","Materials","Chemicals","Belgium","BE0003470755","21000","Solvay SA Stock Price Today (EBR SOLB) - Investing.com","9.79B","9790000000","94.46","208,362","-7.57%","74.04-111.65","94.28-95.6","95.74","103639677","1.28","5.19","15.44B","15440000000","17.92","2.723","2.88%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","EPA DAMA","EUR","Industrials","Electrical Equipment","France","FR0013199916","7580","Somfy Stock Price Today (EPA DAMA) - Investing.com","4.92B","4920000000","143.00","29,434","-18.84%","90.8-180","143-143.2","143.2","34439955","1.06","20.93","1.52B","1520000000","6.86","2.15","1.50%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA SOPR","EUR","Information Technology","IT Services","France","FR0000050809","46129","Sopra Stock Price Today (EPA SOPR) - Investing.com","2.85B","2850000000","141.20","25,723","-10.35%","117.8-177.7","141.2-143.4","143.5","20201907","1.37","13.64","3.63B","3630000000","10.63","3.20","2.27%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA SPIE","EUR","Industrials","Commercial Services & Supplies","France","FR0012757854","45803","Spie SA Stock Price Today (EPA SPIE) - Investing.com","3.97B","3970000000","24.36","222,840","7.22%","17.61-24.88","24.32-24.72","24.74","162916200","1.41","21.59","3.68B","3680000000","1.14","0.65","2.67%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(7380,"/equities/sii","CACALL","EPA IISP","EUR","Information Technology","IT Services","France","FR0000074122","10311","Societe Pour l Informatique Industrielle SA Stock Price Today (EPA IISP) - Investing.com","873.16M","873160000","45.35","8,009","-5.91%","35.7-53.9","44.65-45.9","45.9","19253907","1.25","13.32","929.84M","929840000","3.44","0.40","0.88%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","EPA SQLI","EUR","Information Technology","IT Services","France","FR0011289040","0","SQLi Stock Price Today (EPA SQLI) - Investing.com","201.25M","201250000","44.00","941","42.86%","25.6-45","44-44","44","4573856","0.893","39.28","124.54M","124540000","1.12","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","EPA SRPG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0013006558","1076","SRP Groupe SA Stock Price Today (EPA SRPG) - Investing.com","192.4M","192400000","1.682","175,790","-22.31%","0.982-2.275","1.682-1.75","1.75","114389139","2.02","25.86","335.57M","335570000","0.07","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","EPA DPTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000054199","168","ST Dupont Stock Price Today (EPA DPTP) - Investing.com","68.42M","68420000","0.1305","85,006","-8.74%","0.114-0.144","0.1295-0.137","0.13","524279556","0.643","-21.67","28.22M","28220000","-0.006","N/A","N/A","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","EPA STF","EUR","Industrials","Road & Rail","France","FR0000064271","21187","Stef SA Stock Price Today (EPA STF) - Investing.com","1.12B","1120000000","90.60","2,428","-11.18%","73-109","89.9-91.1","90.3","12386524","0.892","8.72","3.88B","3880000000","10.54","3.00","3.31%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","EPA SEVI","EUR","Utilities","Multi-Utilities","France","FR0010613471","81689","Suez SA Stock Price Today (EPA SEVI) - Investing.com","12.68B","12680000000","19.83","987,515","0.1%","19.45-20.15","19.67-19.89","19.88","639515620","0.702","50.85","9.9B","9900000000","0.999","0.65","3.28%","-","1970-01-01");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","EPA SWOR","EUR","Information Technology","IT Services","France","FR0004180578","0","Sword Stock Price Today (EPA SWOR) - Investing.com","374.11M","374110000","39.40","3,379","-9.74%","35.1-53.8","39-39.5","39.25","9495106","0.974","3.28","247.63M","247630000","12","10.00","25.38%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","EPA SDGI","EUR","Industrials","Professional Services","France","FR0000032658","4774","Synergie Stock Price Today (EPA SDGI) - Investing.com","719.39M","719390000","30.00","4,175","-17.58%","22.1-40","29.8-30","29.9","23979830","1.55","9.30","2.85B","2850000000","3.22","0.80","2.67%","-","1970-01-01");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","EPA TKTT","EUR","Industrials","Building Products","France","FR0004188670","12008","Tarkett Stock Price Today (EPA TKTT) - Investing.com","749.53M","749530000","11.50","3,404","-41.03%","11.38-19.7","11.48-11.68","11.54","65176644","1.5","33.08","1.53B","1530000000","0.42","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","EPA TYNN","EUR","Financial","Capital Markets","France","FR0000063307","0","Tayninh Stock Price Today (EPA TYNN) - Investing.com","11.06M","11060000","1.210","467","-32.4%","1.21-1.44","1.21-1.21","1.21","9138462","0.385","-115.88","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","EPA VANTI","EUR","Information Technology","Communications Equipment","France","FR0013505062","16676","Vantiva SA Stock Price Today (EPA VANTI) - Investing.com","47.97M","47970000","0.2054","565,477","-78.49%","0.168-1.25","0.192-0.2104","0.1914","235842443","1.05","-0.395","2.99B","2990000000","-0.318","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","EPA TE","EUR","Energy","Energy Equipment & Services","France","NL0014559478","15000","Technip Energies BV Stock Price Today (EPA TE) - Investing.com","2.44B","2440000000","14.67","401,145","14.43%","8.44-15.95","14.6-14.97","15.04","175153399","1.13","9.27","6.47B","6470000000","1.59","0.45","3.07%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","NYSE FTI","EUR","Energy","Energy Equipment & Services","United States","GB00BDSFG982","19103","TechnipFMC PLC Paris Stock Price Today (NYSE FTI) - Investing.com","3.26B","3260000000","5.91","33,383,268","12.92%","4.95-8.76","5.68-6.09","6.01","456211536","1.81","-33.64","6.53B","6530000000","-0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","EPA TLVB","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","CH0008175645","182","Televerbier Stock Price Today (EPA TLVB) - Investing.com","63.84M","63840000","45.60","77","1.33%","40.4-50","45.6-45.6","42","1400000","0.255","7.87","64.3M","64300000","5.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","EPA TESI","EUR","Information Technology","IT Services","France","FR0004529147","0","Tessi Stock Price Today (EPA TESI) - Investing.com","549.91M","549910000","168.60","257","0%","123-172","168.6-168.6","168.6","3261628","1.21","17.46","234.94M","234940000","9.66","3.40","1.98%","-","1970-01-01");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","EPA TFFP","EUR","Communication Services","Media","France","FR0000054900","3085","TF1 Stock Price Today (EPA TFFP) - Investing.com","1.51B","1510000000","7.16","196,911","-17.94%","5.56-9.5","7.16-7.22","7.23","210485635","1.15","6.36","2.41B","2410000000","1.09","0.45","6.29%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","EPA THHG","EUR","Industrials","Trading Companies & Distributors","France","FR0013333432","0","Thermador Stock Price Today (EPA THHG) - Investing.com","791.93M","791930000","86.20","2,840","-15.16%","62.2-106.6","84.9-86.2","86","9197849","0.868","15.03","511.31M","511310000","6.03","2.00","2.32%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","EPA TKOO","EUR","Financial","Capital Markets","France","FR0013230612","683","Tikehau Capital Partners SAS Stock Price Today (EPA TKOO) - Investing.com","4.19B","4190000000","24.25","27,582","6.26%","19.18-27.35","24.15-24.55","24.4","171969418","0.91","9.79","134.95M","134950000","2.72","0.60","2.47%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","EPA TIPK","EUR","Consumer Staples","Food Products","France","FR0000066482","0","Tipiak Stock Price Today (EPA TIPK) - Investing.com","48.05M","48050000","54.50","60","-19.85%","49.6-73","54.5-55.5","55","881561","0.176","14.93","223.41M","223410000","3.71","1.65","3.03%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","EBR TITC","EUR","Materials","Construction Materials","Belgium","BE0974338700","5393","Titan Cement International SA Stock Price Today (EBR TITC) - Investing.com","910.94M","910940000","12.00","2,366","-6.05%","10.42-14.43","11.86-12.16","12.16","75533688","1.13","8.93","1.66B","1660000000","1.37","0.35","2.92%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","EPA TFF","EUR","Materials","Containers & Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA Stock Price Today (EPA TFF) - Investing.com","882.38M","882380000","40.70","2,809","45.36%","22.7-41.9","40.5-41","40.4","21680000","0.893","23.76","222.96M","222960000","1.65","0.40","0.98%","Jan 04, 2023","2023-01-04");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EPA EGAB","EUR","Energy","Oil, Gas & Consumable Fuels","France","GA0000121459","222","Total Gabon Stock Price Today (EPA EGAB) - Investing.com","711M","711000000","158.00","763","14.49%","137-203","156.5-158","157","4500000","0.902","17.11","608.41M","608410000","9.87","72.5212","45.90%","-","1970-01-01");
$Q[$k++] = array(17887,"/equities/touax","CACALL","EPA TETR","EUR","Industrials","Transportation Infrastructure","France","FR0000033003","243","Touax Stock Price Today (EPA TETR) - Investing.com","56.32M","56320000","8.04","5,792","18.93%","5.84-9.18","7.93-8.07","8","7005282","1.62","3.10","197.58M","197580000","2.59","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","EPA TRNG","EUR","Healthcare","Biotechnology","France","FR0005175080","143","Transgene Stock Price Today (EPA TRNG) - Investing.com","164.76M","164760000","1.658","21,721","-34.72%","1.602-2.775","1.65-1.68","1.668","99369970","0.75","-7.07","12.05M","12050000","-0.234","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","EPA TRIA","EUR","Consumer Discretionary","Automobiles","France","FR0005691656","0","Trigano SA Stock Price Today (EPA TRIA) - Investing.com","2.44B","2440000000","127.60","23,780","-25.38%","73.7-189.9","126.6-128.1","127.5","19095674","1.39","8.57","3.18B","3180000000","14.58","3.50","2.74%","Jan 04, 2023","2023-01-04");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","EPA UBIP","EUR","Communication Services","Entertainment","France","FR0000054470","20665","Ubisoft Stock Price Today (EPA UBIP) - Investing.com","3.29B","3290000000","26.41","601,284","-38.68%","23.82-54.56","26.41-27.01","27.2","123933148","0.251","-32.30","2.48B","2480000000","-0.831","N/A","N/A","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","EPA CBQP","EUR","Consumer Staples","Food Products","France","FR0000054215","11800","Unibel Stock Price Today (EPA CBQP) - Investing.com","2.08B","2080000000","990.00","17","-0.5%","880-1,180","990-990","945","2096123","0.181","4.61","3.37B","3370000000","214.96","9.10","0.92%","-","1970-01-01");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","EPA UFFP","EUR","Financial","Capital Markets","France","FR0000034548","0","Union Financiere Stock Price Today (EPA UFFP) - Investing.com","342.21M","342210000","21.10","14,348","31.46%","12.1-21.2","21-21.1","21","16218407","0.932","50.26","241.96M","241960000","0.423","3.70","17.54%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","EPA UTIN","EUR","Information Technology","IT Services","France","FR0000074197","187","Union Technologies Stock Price Today (EPA UTIN) - Investing.com","4.09M","4090000","0.4690","1,998","-10.5%","0.425-0.55","0.458-0.469","0.458","8717501","0.914","-14.57","19.64M","19640000","-0.031","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","EPA VLOF","EUR","Consumer Discretionary","Auto Components","France","FR0013176526","104400","Valeo SA Stock Price Today (EPA VLOF) - Investing.com","4.01B","4010000000","16.70","981,439","-37.17%","13.8-28.5","16.63-16.99","17.02","240821021","1.74","107.42","17.69B","17690000000","0.154","0.35","2.10%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","EPA VLLP","EUR","Energy","Energy Equipment & Services","France","FR0013506730","16087","Vallourec Stock Price Today (EPA VLLP) - Investing.com","2.84B","2840000000","12.270","1,388,280","39.43%","6.595-14.28","12.105-12.335","12.27","231589962","2.67","-8.16","5.24B","5240000000","-1.52","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","EPA VLS","EUR","Healthcare","Biotechnology","France","FR0004056851","700","Valneva Stock Price Today (EPA VLS) - Investing.com","861.12M","861120000","6.224","387,712","-74.6%","4.95-24.14","6.222-6.532","6.422","138354982","1.11","8.89","438.74M","438740000","0.7","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","EPA VRLA","EUR","Materials","Containers & Packaging","France","FR0013447729","10000","Verallia Stock Price Today (EPA VRLA) - Investing.com","3.7B","3700000000","31.68","124,396","2.33%","19.3-32.18","31.68-32","31.94","116771240","0.998","12.61","2.31B","2310000000","2.42","1.05","3.31%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","EPA VMX","EUR","Information Technology","Software","France","FR0010291245","246","Verimatrix Stock Price Today (EPA VMX) - Investing.com","64.38M","64380000","0.776","84,605","-41.21%","0.53-1.358","0.714-0.79","0.73","85387247","1.54","-5.49","57.77M","57770000","-0.138","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","EPA VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2621","Vetoquinol Stock Price Today (EPA VETO) - Investing.com","1.03B","1030000000","87.60","2,440","-33.64%","77-149","86.8-88","87.5","11828662","0.803","21.56","536.71M","536710000","4.06","0.80","0.91%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","EPA VCTP","EUR","Materials","Construction Materials","France","FR0000031775","9639","Vicat Stock Price Today (EPA VCTP) - Investing.com","1.04B","1040000000","23.45","33,216","-34.86%","19.8-39.75","23.35-23.75","23.65","44257262","1.12","5.58","3.32B","3320000000","4.2","1.65","7.04%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","EPA VEIL","EUR","Financial","Capital Markets","France","FR0000050049","2416","Viel Et Compagnie Stock Price Today (EPA VEIL) - Investing.com","379.81M","379810000","5.90","3,107","1.37%","5.02-6.08","5.9-5.96","5.96","63940889","0.424","6.03","897.54M","897540000","0.996","0.30","5.08%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","EPA VILM","EUR","Consumer Staples","Food Products","France","FR0000052516","0","Vilmorin&Cie Stock Price Today (EPA VILM) - Investing.com","1.05B","1050000000","45.65","5,113","-14.83%","37.9-54.8","45.65-46.2","46.2","22909217","0.776","11.96","1.08B","1080000000","4.02","1.60","3.50%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","EPA VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA Stock Price Today (EPA VIRB) - Investing.com","1.94B","1940000000","228.00","7,910","-46.29%","215-442","228-232.5","233.5","8451290","0.803","16.24","1.15B","1150000000","14.04","1.25","0.55%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","EPA VDNT","EUR","Healthcare","Health Care Technology","France","FR0000065765","53","Visiodent Stock Price Today (EPA VDNT) - Investing.com","13.49M","13490000","3.000","5,893","2.04%","2.02-3","3-3","3","4495001","-0.377","14.35","4.93M","4930000","0.21","0.10","3.33%","-","1970-01-01");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","EPA CGR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010309096","3","Vitura SA Stock Price Today (EPA CGR) - Investing.com","416.17M","416170000","24.40","333","-29.05%","18.7-35.94","24.4-24.4","24.2","17056315","0.941","8.28","54.32M","54320000","3.05","0.1562","0.64%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","EPA VLTSA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011995588","1444","Voltalia SA Stock Price Today (EPA VLTSA) - Investing.com","2.23B","2230000000","17.06","60,909","-7.38%","12.67-20.94","17.06-17.22","17.24","130805446","0.685","113.38","507.39M","507390000","0.162","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","EPA VRKP","EUR","Consumer Staples","Beverages","France","FR0000062796","726","Vranken-Pommery Stock Price Today (EPA VRKP) - Investing.com","149.18M","149180000","16.80","1,809","-6.67%","15.7-19.55","16.5-17.1","16.6","8879525","0.633","16.55","320.11M","320110000","1.02","0.80","4.76%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","EPA WAVE","EUR","Information Technology","IT Services","France","FR0013357621","0","Wavestone SA Stock Price Today (EPA WAVE) - Investing.com","860.87M","860870000","43.15","10,432","-20.68%","39-55.1","42.95-43.4","43.05","19950614","0.951","17.43","598.25M","598250000","2.42","0.38","0.88%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","EPA MWDP","EUR","Financial","Diversified Financial Services","France","FR0000121204","90266","Wendel Stock Price Today (EPA MWDP) - Investing.com","3.78B","3780000000","87.20","47,827","-17.27%","70.45-110","87.2-88.2","88.35","43368875","1.37","4.73","8.09B","8090000000","32.08","3.00","3.44%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","EPA XFAB","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","BE0974310428","4000","X Fab Silicon Foundries EV Stock Price Today (EPA XFAB) - Investing.com","864.13M","864130000","6.62","119,036","-27.57%","4.98-10.1","6.6-6.69","6.64","130631921","1.99","25.11","645.65M","645650000","0.257","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","EPA XIL","EUR","Communication Services","Entertainment","France","FR0004034072","175","Xilam Stock Price Today (EPA XIL) - Investing.com","166.26M","166260000","34.25","1,341","-17.67%","28.95-43.45","34.2-34.25","34.2","4854212","0.745","26.54","39.86M","39860000","1.3","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA AIRP","EUR","Materials","Chemicals","France","FR0000120073","66400","Air Liquide SA Stock Price Today (EPA AIRP) - Investing.com","43.17M","43170000","132.40","737,130","-5.01%","114.44-153.4","132.34-134.36","134.7","1637504","0.631","26.48","20.45B","20450000000","5.07","2.90","1.99%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA AIR","EUR","Industrials","Aerospace & Defense","France","NL0000235190","131615","Airbus Group SE Stock Price Today (EPA AIR) - Investing.com","87.43B","87430000000","111.02","1,230,416","-1.19%","86.52-121.1","110.82-111.76","112.02","787487796","1.7","21.23","48.64B","48640000000","5.27","1.50","1.35%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","EPA ALSO","EUR","Industrials","Machinery","France","FR0010220475","69317","Alstom SA Stock Price Today (EPA ALSO) - Investing.com","8.59B","8590000000","22.82","1,599,285","-26.91%","16.04-34.77","22.79-23.07","23.14","376216087","1.01","-14.86","16.08B","16080000000","-1.54","0.25","1.10%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","AS MT","EUR","Materials","Metals & Mining","Netherlands","LU1598757687","158000","ArcelorMittal SA Stock Price Today (AS MT) - Investing.com","20.75B","20750000000","24.57","3,437,772","-12.7%","19.4-33.01","24.51-24.85","24.97","846622449","1.98","1.88","73.76B","73760000000","13.93","0.3601","1.47%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","EPA AXAF","EUR","Financial","Insurance","France","FR0000120628","106128","AXA SA Stock Price Today (EPA AXAF) - Investing.com","61.49B","61490000000","26.05","4,440,476","-0.52%","20.33-29.09","26.06-26.39","26.4","2355057000","1.38","8.67","108.16B","108160000000","3.08","1.54","5.91%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","EPA BNPP","EUR","Financial","Money Center Banks","France","FR0000131104","190000","BNP Paribas A Stock Price Today (EPA BNPP) - Investing.com","66.31B","66310000000","53.25","2,588,326","-12.37%","40.67-68.07","53.24-53.84","53.91","1245278029","1.72","7.30","6.06B","6060000000","7.96","3.67","6.89%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","EPA BOUY","EUR","Industrials","Construction & Engineering","France","FR0000120503","127304","Bouygues SA Stock Price Today (EPA BOUY) - Investing.com","10.5B","10500000000","28.04","1,094,755","-10.96%","25.73-33.72","28.01-28.38","28.42","374485275","0.955","12.67","39.56B","39560000000","2.23","1.80","6.42%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","EPA CAPP","EUR","Information Technology","IT Services","France","FR0000125338","352148","Capgemini Stock Price Today (EPA CAPP) - Investing.com","27.01B","27010000000","155.95","444,415","-27.63%","152.3-220.2","155.9-158.1","158","173192104","1.15","19.88","14.79B","14790000000","8.14","2.40","1.54%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","EPA CARR","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000120172","319565","Carrefour SA Stock Price Today (EPA CARR) - Investing.com","12.02B","12020000000","15.64","1,975,906","-2.89%","13.85-21.37","15.59-15.78","15.82","769845015","0.549","11.72","59.05B","59050000000","1.39","0.52","3.32%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","EPA CAGR","EUR","Financial","Banks","France","FR0000045072","75975","Credit Agricole SA Stock Price Today (EPA CAGR) - Investing.com","30.05B","30050000000","9.83","7,203,514","-21.67%","8.09-14.27","9.8-9.87","9.86","3056588427","1.72","6.09","61.02B","61020000000","1.65","1.05","10.68%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","EPA DANO","EUR","Consumer Staples","Food Products","France","FR0000120644","98105","Danone SA Stock Price Today (EPA DANO) - Investing.com","30.81B","30810000000","49.23","1,274,866","-9.82%","46.47-58.39","49.18-49.82","50.06","626246333","0.49","20.31","25.77B","25770000000","2.45","1.94","3.94%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","EPA DAST","EUR","Information Technology","Software","France","FR0014003TT8","20496","Dassault Systemes SE Stock Price Today (EPA DAST) - Investing.com","44.12B","44120000000","33.49","1,295,381","-35.98%","32.23-52.31","33.49-33.94","34.04","1314333790","0.689","52.94","6.61B","6610000000","0.641","0.17","0.51%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","EPA ENGIE","EUR","Utilities","Multi-Utilities","France","FR0010208488","154364","Engie SA Stock Price Today (EPA ENGIE) - Investing.com","32.43B","32430000000","13.39","5,043,789","2.89%","9.79-14.68","13.34-13.55","13.53","2422401862","1.06","5.55","69.77B","69770000000","2.56","0.85","6.35%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA ESLX","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0000121667","186374","Essilor Stock Price Today (EPA ESLX) - Investing.com","75.24B","75240000000","169.20","501,137","-9.63%","132.7-192.4","168.5-170.8","171.95","444659008","0.912","43.05","17.52B","17520000000","4.05","2.51","1.48%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EPA EUFI","EUR","Healthcare","Life Sciences Tools & Services","France","FR0014000MR3","61000","Eurofins Scientific SE Stock Price Today (EPA EUFI) - Investing.com","12.91B","12910000000","67.06","444,097","-38.36%","58.06-109.8","67.06-68.72","68.64","192403251","0.667","20.95","6.86B","6860000000","3.35","1.00","1.49%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","EPA HRMS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000052292","18428","Hermes Stock Price Today (EPA HRMS) - Investing.com","151.05B","151050000000","1,445.00","72,374","-5.92%","957.6-1,585.5","1,440-1,470","1,485","104536269","0.657","53.52","4.75B","4750000000","27.83","8.00","0.55%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","EPA PRTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121485","41519","Kering SA Stock Price Today (EPA PRTP) - Investing.com","58.12B","58120000000","475.50","211,403","-32.73%","427.55-740.8","475.5-481.1","482.6","122232758","1.07","17.40","19.53B","19530000000","29.72","13.00","2.73%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","EPA OREP","EUR","Consumer Staples","Personal Products","France","FR0000120321","85412","L'Oreal Stock Price Today (EPA OREP) - Investing.com","178.54B","178540000000","333.60","374,597","-19.99%","300.45-431.95","332.75-338.35","338.7","535186562","0.604","33.60","35.46B","35460000000","10","4.80","1.44%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA LEGD","EUR","Industrials","Electrical Equipment","France","FR0010307819","38207","Legrand SA Stock Price Today (EPA LEGD) - Investing.com","19.96B","19960000000","74.82","537,038","-27.29%","64.44-104.45","74.8-76.1","76.28","266668994","0.962","19.74","7.98B","7980000000","3.82","1.65","2.21%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","EPA LVMH","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121014","157953","LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (EPA LVMH) - Investing.com","340.7B","340700000000","679.90","384,384","-6.48%","535-758.5","676.6-696.6","696.5","501102816","0.964","25.95","72.28B","72280000000","26.37","12.00","1.76%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","EPA MICP","EUR","Consumer Discretionary","Auto Components","France","FR001400AJ45","121017","Compagnie Generale des Etablissements Michelin SCA Stock Price Today (EPA MICP) - Investing.com","18.44B","18440000000","25.98","1,680,376","-27.91%","21.99-38.92","25.98-26.68","26.8","709795376","1.05","11.32","19.59B","19590000000","2.32","4.50","4.33%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","EPA ORAN","EUR","Communication Services","Diversified Telecommunication Services","France","FR0000133308","136566","Orange SA Stock Price Today (EPA ORAN) - Investing.com","24.66B","24660000000","9.28","7,276,245","-1.41%","9.08-11.94","9.28-9.38","9.39","2657121513","0.161","6.55","32.12B","32120000000","1.41","0.70","7.54%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","EPA PERP","EUR","Consumer Staples","Beverages","France","FR0000120693","19480","Pernod Ricard SA Stock Price Today (EPA PERP) - Investing.com","47.76B","47760000000","183.75","396,454","-13.12%","166.6-217.2","183.75-185.5","186.25","259931623","0.43","24.41","8.33B","8330000000","7.71","4.12","2.24%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","EPA PUBP","EUR","Communication Services","Media","France","FR0000130577","95801","Publicis Groupe Stock Price Today (EPA PUBP) - Investing.com","14.93B","14930000000","59.42","669,017","5.04%","41.15-63.9","59.28-60.08","59.96","251831821","0.913","13.19","6.25B","6250000000","4.59","2.40","4.04%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","EPA RENA","EUR","Consumer Discretionary","Automobiles","France","FR0000131906","160000","Renault SA Stock Price Today (EPA RENA) - Investing.com","8.36B","8360000000","31.27","1,525,054","2.37%","20.47-38.07","31.15-31.5","31.55","267222621","1.67","5.10","32.55B","32550000000","-3.02","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","EPA SAF","EUR","Industrials","Aerospace & Defense","France","FR0000073272","77008","Safran SA Stock Price Today (EPA SAF) - Investing.com","49.9B","49900000000","116.92","738,473","8.6%","87.85-120.1","116.28-117.32","118.02","426827853","1.33","-11.45","17.25B","17250000000","-10.29","0.50","0.43%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","EPA SGOB","EUR","Industrials","Building Products","France","FR0000125007","167816","Compagnie de Saint Gobain SA Stock Price Today (EPA SGOB) - Investing.com","23.92B","23920000000","45.65","1,117,568","-26.22%","35.18-67.12","45.58-46.35","46.38","524627947","1.36","8.10","47.51B","47510000000","5.67","1.63","3.52%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","EPA SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","95442","Sanofi SA Stock Price Today (EPA SASY) - Investing.com","112.66B","112660000000","89.84","1,818,874","1.95%","76.45-106.1","89.84-90.76","90.98","1254059666","0.416","17.90","44.35B","44350000000","5.12","3.33","3.71%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA SCHN","EUR","Industrials","Electrical Equipment","France","FR0000121972","128000","Schneider Electric SE Stock Price Today (EPA SCHN) - Investing.com","445.35M","445350000","130.72","854,182","-24.2%","110.02-178.78","130.56-133.14","133.5","239104035","1","23.45","31.21B","31210000000","5.69","2.90","2.22%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","EPA SOGN","EUR","Financial","Regional Banks","France","FR0000130809","149022","Societe Generale SA Stock Price Today (EPA SOGN) - Investing.com","19.63B","19630000000","23.48","3,353,494","-22.26%","18.34-37.67","23.41-23.66","23.62","836793278","1.61","9.35","30.23B","30230000000","2.52","1.65","7.03%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","BIT STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","281595","Stellantis NV Paris Stock Price Today (BIT STLA) - Investing.com","42.62B","42620000000","13.27","3,321,767","-20.43%","11.16-19.35","13.27-13.41","13.39","3213356109","1.58","2.74","126.4B","126400000000","5.02","1.1259","7.93%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","EPA STM","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","NL0000226223","48254","STMicroelectronics NV Stock Price Today (EPA STM) - Investing.com","30B","30000000000","32.99","2,201,876","-23.93%","27.42-45.6","32.85-33.33","33.51","909135690","1.29","9.74","13.21B","13210000000","3.82","0.24","0.68%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","EPA TEPRF","EUR","Industrials","Professional Services","France","FR0000051807","420000","Teleperformance SE Stock Price Today (EPA TEPRF) - Investing.com","13.18B","13180000000","222.70","276,210","-43.19%","163.15-402.1","220.9-224.7","224.7","59072499","0.564","22.76","7.63B","7630000000","9.81","3.30","1.48%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","EPA TCFP","EUR","Industrials","Aerospace & Defense","France","FR0000121329","78565","Thales Stock Price Today (EPA TCFP) - Investing.com","25.22B","25220000000","119.30","310,905","59.49%","74.92-131.15","118.15-119.3","119.4","211729659","0.635","22.38","7.77B","7770000000","5.74","2.66","2.23%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","EPA TTEF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120271","101309","Total Stock Price Today (EPA TTEF) - Investing.com","149.69B","149690000000","58.65","5,601,434","31.41%","43.6-60.44","58.65-59.37","59.38","2544445334","0.973","7.07","220.29B","220290000000","9.02","3.70","6.31%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","EPA VIE","EUR","Utilities","Multi-Utilities","France","FR0000124141","179718","Veolia Stock Price Today (EPA VIE) - Investing.com","17.15B","17150000000","24.00","2,014,486","-25.6%","18.83-33.49","24-24.25","24.35","714574367","1.02","48.75","14.86B","14860000000","0.52","1.00","4.17%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA SGEF","EUR","Industrials","Construction & Engineering","France","FR0000125486","218569","Vinci SA Stock Price Today (EPA SGEF) - Investing.com","52.58B","52580000000","93.29","927,863","0.41%","80.74-103.74","93.24-94.08","94.25","563597035","0.953","14.11","27.1B","27100000000","6.71","3.25","3.48%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","EPA VIV","EUR","Communication Services","Media","France","FR0000127771","34300","Vivendi SA Stock Price Today (EPA VIV) - Investing.com","8.89B","8890000000","8.91","2,207,266","-25.06%","7.59-12.21","8.91-9.02","9.01","997141695","0.859","-34.36","6.22B","6220000000","23.47","0.25","2.80%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","AS URW","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","FR0013326246","2724","WFD Unibail Rodamco NV Stock Price Today (AS URW) - Investing.com","6.74B","6740000000","48.63","703,318","-21.08%","39.67-73.09","48.58-49.6","49.71","138767088","2","137.93","1.35B","1350000000","0.358","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","EPA WLN","EUR","Information Technology","IT Services","France","FR0011981968","21363","Worldline SA Stock Price Today (EPA WLN) - Investing.com","10.29B","10290000000","36.53","670,317","-25.46%","31.82-52.98","36.26-36.79","36.93","281766840","1.14","70.04","4.02B","4020000000","-3.2","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON III","GBP","Financial","Capital Markets","United Kingdom","GB00B1YW4409","236","3i Stock Price Today (LON III) - Investing.com","12.9B","12900000000","1,341.50","1,713,324","-7.42%","1,042-1,507.5","1,331.5-1,345.5","1,337","963074745","1.08","3.48","3.88B","3880000000","3.71","50.50","3.76%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","LON 3IN","GBP","Financial","Capital Markets","United Kingdom","JE00BF5FX167","0","3i Infrsttr Stock Price Today (LON 3IN) - Investing.com","2.98B","2980000000","334.00","952,792","-5.78%","281.5-368.5","331-334","332.5","891434010","0.503","7.07","737M","737000000","0.45","10.80","3.23%","May 08, 2023","2023-05-08");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","LON FOUR","GBP","Communication Services","Media","United Kingdom","GB0006640972","1162","4Imprint Stock Price Today (LON FOUR) - Investing.com","1.2B","1200000000","4,275.0","58,753","51.6%","2,175-4,540","4,275-4,330","4,300","28065170","1.3","27.56","736.87M","736870000","1.9","56.00","1.31%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","LON 888","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GI000A0F6407","1746","888 Holdings Stock Price Today (LON 888) - Investing.com","388.14M","388140000","86.95","1,660,719","-71.11%","81.95-313","85.55-87.85","87.7","445884636","0.596","12.82","783.8M","783800000","0.113","16.4262","13.92%","-","1970-01-01");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","LON BAG","GBP","Consumer Staples","Beverages","United Kingdom","GB00B6XZKY75","895","A.G Barr Stock Price Today (LON BAG) - Investing.com","592.91M","592910000","533.00","117,189","2.9%","426.5-595.82","526-536","538","111241048","0.306","17.16","291.2M","291200000","0.313","12.50","2.35%","-","1970-01-01");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","LON ASL","GBP","Financial","Capital Markets","United Kingdom","GB0000066554","0","Aberforth Smaller Stock Price Today (LON ASL) - Investing.com","1.12B","1120000000","1,322.00","149,257","-9.7%","1,066-1,508","1,314-1,324","1,324","85444605","1.37","-4.48","-240,080,000","-240080000","-2.9","36.30","2.75%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","LON ABDN","GBP","Financial","Capital Markets","United Kingdom","GB00BF8Q6K64","5000","Standard Life Stock Price Today (LON ABDN) - Investing.com","3.68B","3680000000","189.25","10,866,318","-21.44%","131.03-254","188.7-190.9","189.65","1945387947","1.29","6.72","669M","669000000","0.28","14.60","7.71%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","LON ADML","GBP","Financial","Insurance","United Kingdom","GB00B02J6398","11317","Admiral Stock Price Today (LON ADML) - Investing.com","6.47B","6470000000","2,137.0","627,449","-28.13%","1,643-3,108.9","2,128-2,148","2,127","302837726","0.214","15.92","1.48B","1480000000","1.31","223.00","10.44%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","LON AJBA","GBP","Financial","Capital Markets","United Kingdom","GB00BFZNLB60","1095","AJ Bell PLC Stock Price Today (LON AJBA) - Investing.com","1.48B","1480000000","358.20","814,282","-4.35%","242.8-404.07","358.2-369.2","364.4","410507063","1","32.11","119.11M","119110000","0.114","7.37","2.06%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","LON ATST","GBP","Financial","Capital Markets","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC Stock Price Today (LON ATST) - Investing.com","2.78B","2780000000","948.00","234,278","-8.14%","867.84-1,048","942-950","948","292729600","0.714","-11.70","123.41M","123410000","-0.8","23.825","2.51%","-","1970-01-01");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","LON ACI","GBP","Financial","Capital Markets","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC Stock Price Today (LON ACI) - Investing.com","637.7M","637700000","868.00","153,249","0%","868-868","852-870","870","73467261","0.351","399.78","83.83M","83830000","0.022","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","LON AAL","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XZS820","106000","Anglo Stock Price Today (LON AAL) - Investing.com","39.3B","39300000000","3,236.5","2,627,506","8.42%","2,487.5-4,292.5","3,227.5-3,261.5","3,254.5","1214144044","1.33","6.76","28.6B","28600000000","5.76","236.2622","7.30%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","LON ANTO","GBP","Materials","Metals & Mining","United Kingdom","GB0000456144","6883","Antofagasta PLC Stock Price Today (LON ANTO) - Investing.com","15.24B","15240000000","1,545.50","1,371,755","15.47%","971.2-1,799.5","1,545-1,561","1,552.5","985856695","1.02","20.58","4.84B","4840000000","0.898","1.281","6.85%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","LON APAX","GBP","Financial","Capital Markets","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd Stock Price Today (LON APAX) - Investing.com","925.23M","925230000","188.40","450,618","-17%","154-238.5","186.4-189","188.4","491100768","0.881","12.79","81.58M","81580000","0.17","12.36","6.56%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","LON ASCL","GBP","Communication Services","Media","United Kingdom","GB00BYM8GJ06","3000","Ascential PLC Stock Price Today (LON ASCL) - Investing.com","884.82M","884820000","201.60","1,300,120","-49.9%","172.4-424.8","197.7-202","199.9","439773110","0.961","-15.59","174.2M","174200000","-0.072","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON ASHM","GBP","Financial","Capital Markets","United Kingdom","GB00B132NW22","315","Ashmore Stock Price Today (LON ASHM) - Investing.com","1.57B","1570000000","239.40","1,254,271","-17.73%","177.8-301.6","238.4-244","239.6","657228503","1.08","18.99","250.9M","250900000","0.134","16.90","7.06%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","LON AHT","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0000536739","22807","Ashtead Stock Price Today (LON AHT) - Investing.com","20.8B","20800000000","4,720.0","787,292","-20.57%","3,269-6,210","4,720-4,800","4,808","438334166","1.48","16.13","6.67B","6670000000","3.36","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","LON ABF","GBP","Consumer Staples","Food Products","United Kingdom","GB0006731235","132000","Assoc.br.foods Stock Price Today (LON ABF) - Investing.com","12.48B","12480000000","1,576.0","1,153,650","-21.51%","1,223-2,181","1,576-1,597.5","1,592.5","790327094","1.16","17.91","12.44B","12440000000","0.887","43.70","2.77%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","LON AGRP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BVGBWW93","87","Assura Stock Price Today (LON AGRP) - Investing.com","1.61B","1610000000","54.55","8,733,176","-21.85%","47.43-72.35","54-54.95","54.65","2959250709","0.257","13.77","146.4M","146400000","0.04","3.08","5.65%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","LON AML","GBP","Consumer Discretionary","Automobiles","United Kingdom","GB00BN7CG237","2207","Aston Martin Lagonda Global Holdings PLC Stock Price Today (LON AML) - Investing.com","1.08B","1080000000","154.05","3,304,714","-88.61%","85.66-1,493","152.65-167.95","165.4","699106404","2.16","-0.327","912M","912000000","-4.71","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","Astrazeneca Stock Price - I","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","83100","AZN Stock (Astrazeneca Stock Price - Investing.com","173.83B","173830000000","11,218.0","1,530,228","29.27%","8,214-11,540","11,218-11,326","11,348","1549528211","0.213","103.77","32.47B","32470000000","1.32","221.70","1.98%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","LON AUTOA","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BVYVFW23","1002","Auto Trader Group Plc Stock Price Today (LON AUTOA) - Investing.com","4.81B","4810000000","515.60","2,599,840","-30.32%","479.8-749","515.6-525","527.4","933110292","0.513","20.77","466.15M","466150000","0.252","8.30","1.61%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","OTC AVASF","USD","Information Technology","Software","United States","GB00BDD85M81","1864","Avast PLC Stock Price Today (OTC AVASF) - Investing.com","8.61B","8610000000","8.02","3,511","0.25%","5.58-9.71","8.02-8.02","7.93","1045271441","0.029","31.07","940.1M","940100000","0.273","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","LON AVV","GBP","Information Technology","Software","United Kingdom","GB00BBG9VN75","6500","Aveva Stock Price Today (LON AVV) - Investing.com","9.7B","9700000000","3,213.0","1,671,415","-5.61%","1,800-3,439","3,213-3,218","3,218","301924214","2.32","-158.07","1.5B","1500000000","-0.203","50.50","1.57%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","LON AGT","GBP","Financial","Capital Markets","United Kingdom","GB00BLH3CY60","0","British Empire Stock Price Today (LON AGT) - Investing.com","920.61M","920610000","189.00","544,836","-12.66%","169-223.16","188.4-189.2","188.4","487092963","0.817","-8.62","-97,560,000","-97560000","-0.221","3.30","1.75%","-","1970-01-01");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","LON AV","GBP","Financial","Insurance","United Kingdom","GB00BPQY8M80","22062","Aviva PLC Stock Price Today (LON AV) - Investing.com","12.37B","12370000000","442.80","5,436,278","9.2%","356.77-473.7","442.8-448.5","446.7","2793817251","1.04","-26.12","17.47B","17470000000","0.552","163.4447","36.91%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BMEB","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","LU1072616219","38301","B&M European Value Retail SA Stock Price Today (LON BMEB) - Investing.com","4.12B","4120000000","411.30","4,399,136","-35.13%","289-651.4","408.6-415.1","412.4","1001853735","1.1","10.49","4.71B","4710000000","0.388","41.50","10.09%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","LON BAB","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009697037","28341","Babcock Stock Price Today (LON BAB) - Investing.com","1.43B","1430000000","282.20","819,883","-11.42%","262.2-371.4","281.6-289.4","289.4","505198561","1.39","10.14","4.15B","4150000000","0.29","N/A","N/A","Jul 26, 2023","2023-07-26");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","LON BAES","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0002634946","91400","Bae Stock Price Today (LON BAES) - Investing.com","26.29B","26290000000","856.00","6,260,616","55.69%","533-872.6","856-863.4","862","3071756860","0.585","20.02","19.92B","19920000000","0.436","25.60","2.99%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","LON BGFD","GBP","Financial","Capital Markets","United Kingdom","GB0000485838","0","Baillie Gifford Japan Stock Price Today (LON BGFD) - Investing.com","714.13M","714130000","761.00","139,074","-22.58%","657-993","759-761","761","93622614","0.776","-4.57","-146,060,000","-146060000","-1.65","9.00","1.18%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","LON BAKK","GBP","Consumer Staples","Food Products","United Kingdom","GB00BF8J3Z99","19000","Bakkavor Group PLC Stock Price Today (LON BAKK) - Investing.com","556.83M","556830000","96.10","223,874","-23.85%","77.9-137","96.1-98","97.5","579425585","0.675","9.91","1.97B","1970000000","0.1","6.73","7.00%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","LON BALF","GBP","Industrials","Construction & Engineering","United Kingdom","GB0000961622","24541","Balfour Beatty PLC Stock Price Today (LON BALF) - Investing.com","1.97B","1970000000","337.60","1,784,216","28.85%","207.8-350.8","332.8-340.6","341","584089496","0.797","11.72","7.19B","7190000000","0.293","9.50","2.81%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","LON BGEO","GBP","Financial","Banks","United Kingdom","GB00BF4HYT85","7900","Bank Of Georgia Stock Price Today (LON BGEO) - Investing.com","1.17B","1170000000","2,605.00","120,253","56.18%","960-2,695","2,595-2,625","2,620","44958028","1.21","3.72","-","-","21.38","157.6358","6.05%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","LON BNKR","GBP","Financial","Capital Markets","United Kingdom","GB00BN4NDR39","0","Bankers Investment Stock Price Today (LON BNKR) - Investing.com","1.28B","1280000000","99.00","1,435,649","-19.51%","90.88-125.6","99-100","99.9","1294042936","0.644","121.09","25.58M","25580000","0.008","2.278","2.30%","-","1970-01-01");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","LON BARC","GBP","Financial","Banks","United Kingdom","GB0031348658","81600","Barclays PLC Stock Price Today (LON BARC) - Investing.com","25.24B","25240000000","158.52","32,373,524","-15.23%","132.06-219.6","158.24-159.74","159.34","15847788023","1.27","5.31","23.78B","23780000000","0.306","6.25","3.94%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","LON BDEV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000811801","6837","Barratt Stock Price Today (LON BDEV) - Investing.com","3.93B","3930000000","396.80","4,619,243","-46.95%","313-765.14","396.8-411.8","409.3","991282806","1.5","8.13","3.76B","3760000000","0.506","36.90","9.30%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","LON BBGIB","GBP","Financial","Capital Markets","United Kingdom","LU0686550053","25","BBGI SICAV SA Stock Price Today (LON BBGIB) - Investing.com","1.12B","1120000000","156.60","960,338","-10.82%","144-180.6","156.4-158.6","158","713331077","0.161","8.54","171.15M","171150000","0.177","7.405","4.73%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BEZG","GBP","Financial","Insurance","United Kingdom","GB00BYQ0JC66","1683","Beazley Stock Price Today (LON BEZG) - Investing.com","4.52B","4520000000","679.50","2,457,747","45.72%","365.31-686","674.5-682.5","678","665300526","0.789","27.42","3.44B","3440000000","0.302","12.90","1.90%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BWY","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000904986","3042","Bellway PLC Stock Price Today (LON BWY) - Investing.com","2.35B","2350000000","1,907.5","299,311","-42.82%","1,572-3,441","1,907-1,950","1,943","123070526","1.42","9.49","3.54B","3540000000","1.97","140.00","7.34%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","LON BKGH","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BLJNXL82","3030","Berkeley Group Stock Price Today (LON BKGH) - Investing.com","4.09B","4090000000","3,773.0","337,580","-20.98%","3,120-4,915","3,773-3,854","3,841","108335378","1.08","9.31","2.37B","2370000000","4.17","422.9825","11.21%","Jun 20, 2023","2023-06-20");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","LON BYG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002869419","495","Big Yellow Stock Price Today (LON BYG) - Investing.com","2.1B","2100000000","1,147.00","407,246","-32.81%","938.5-1,751","1,147-1,190","1,167","183143066","0.594","4.61","180.55M","180550000","2.46","43.70","3.81%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","LON BRSC","GBP","Financial","Capital Markets","United Kingdom","GB0006436108","0","Blackrock Smaller Stock Price Today (LON BRSC) - Investing.com","662.13M","662130000","1,356.00","79,438","-36.04%","1,162-2,190","1,356-1,374","1,374","48829792","1.11","-1.92","-335,320,000","-335320000","-7.06","36.50","2.69%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","LON BRWM","GBP","Financial","Capital Markets","United Kingdom","GB0005774855","0","Blackrock World Mining Stock Price Today (LON BRWM) - Investing.com","1.31B","1310000000","697.00","329,785","18.34%","524-804.98","695-700","700","188753036","1.07","73.27","52.74M","52740000","0.095","43.50","6.24%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","LON BCPT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00B4ZPCJ00","0","F&C Commercial Property Stock Price Today (LON BCPT) - Investing.com","620.87M","620870000","88.50","1,494,742","-15.71%","68.53-124.2","88.5-90.5","89.5","701550187","1","3.46","52.87M","52870000","0.25","4.80","5.42%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","LON GSCT","GBP","Financial","Capital Markets","United Kingdom","GB00BKLXD974","0","F&C Smaller Stock Price Today (LON GSCT) - Investing.com","772.91M","772910000","144.00","463,520","-16.96%","122-177","143.2-144","145","538236848","1.01","-6.01","-129,120,000","-129120000","-0.241","1.90","1.32%","-","1970-01-01");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","LON BOY","GBP","Industrials","Machinery","United Kingdom","GB00B3FLWH99","4757","Bodycote Stock Price Today (LON BOY) - Investing.com","1.08B","1080000000","568.50","192,673","-34.32%","452.4-915.5","566-571.5","570","190709729","1.18","17.59","509.95M","509950000","0.317","20.20","3.55%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","LON BP","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0007980591","65900","BP PLC Stock Price Today (LON BP) - Investing.com","86.23B","86230000000","474.90","38,613,150","43.69%","339.15-504.4","474.9-480.5","480.75","18157211814","0.631","-10.17","155.66B","155660000000","-0.565","19.7608","4.16%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BS BRWl","GBP","Financial","Capital Markets","Euro Zone","GB0001765816","2186","Brewin Dolphin Stock Price Today (BS BRWl) - Investing.com","1.51B","1510000000","514.00","381,737","40.24%","251.91-526","513.97-515","514.5","293930614","0.806","29.75","415.46M","415460000","0.179","15.70","3.05%","-","1970-01-01");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","LON BATS","GBP","Consumer Staples","Tobacco","United Kingdom","GB0002875804","54365","British American Stock Price Today (LON BATS) - Investing.com","73.16B","73160000000","3,281.5","2,308,266","20.05%","2,751.6-3,645","3,278-3,304","3,304.5","2229590723","0.405","14.11","19.62B","19620000000","2.36","217.80","6.64%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","LON BLND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0001367019","636","British Land Stock Price Today (LON BLND) - Investing.com","3.68B","3680000000","395.10","3,021,627","-25.59%","317.8-563.8","395.1-400.3","398.3","927009869","1.42","6.42","621.5M","621500000","0.598","23.20","5.87%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BVIC","GBP","Consumer Staples","Beverages","United Kingdom","GB00B0N8QD54","4210","Britvic PLC Stock Price Today (LON BVIC) - Investing.com","2.02B","2020000000","777.00","668,317","-15.54%","697.5-960","777-787","784","260060399","0.699","15.19","1.62B","1620000000","0.526","29.00","3.73%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","LON BT","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB0030913577","98400","BT Group PLC Stock Price Today (LON BT) - Investing.com","11.13B","11130000000","112.05","19,748,636","-33.91%","110.55-201.4","112.05-116","115.2","9930851048","0.675","6.67","26.14B","26140000000","0.176","7.70","6.87%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","LON BNZL","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00B0744B38","21021","Bunzl PLC Stock Price Today (LON BNZL) - Investing.com","9.27B","9270000000","2,759.0","661,002","-4.37%","2,542-3,249","2,751-2,783","2,795","335835437","0.436","20.67","11.07B","11070000000","1.36","58.10","2.11%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","LON BRBY","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB0031743007","9293","Burberry Stock Price Today (LON BRBY) - Investing.com","7.65B","7650000000","2,030.0","1,467,180","11.69%","1,473.5-2,193","2,028-2,047","2,053","376639149","1.04","18.57","2.96B","2960000000","1.12","51.90","2.56%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","LON CNE","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BN0SMB92","201","Cairn Stock Price Today (LON CNE) - Investing.com","803.91M","803910000","261.80","1,923,799","39.03%","183.9-263.2","258.8-262.2","259.4","308960065","1.36","1.70","151.97M","151970000","2.32","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","LON CLDN","GBP","Financial","Capital Markets","United Kingdom","GB0001639920","66","Caledonia Investments Stock Price Today (LON CLDN) - Investing.com","1.96B","1960000000","3,610.0","39,702","-7%","3,004.2-4,065","3,580-3,630","3,630","54208017","0.761","5.25","442.05M","442050000","6.94","240.50","6.66%","-","1970-01-01");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CPI","GBP","Information Technology","IT Services","United Kingdom","GB00B23K0M20","52000","Capita Stock Price Today (LON CPI) - Investing.com","406.34M","406340000","24.26","3,366,933","-33.53%","19.89-38.98","24.22-24.94","24.88","1674934391","1.64","-13.71","1.56B","1560000000","-0.015","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","LON CAPCC","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","72","Capital&Counties Stock Price Today (LON CAPCC) - Investing.com","906.79M","906790000","106.50","2,154,699","-36.76%","92.9-180.2","105.9-108.6","106.7","851450638","1.23","7.01","33.4M","33400000","0.144","1.80","1.69%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","LON CARDC","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BLY2F708","8000","Card Factory PLC Stock Price Today (LON CARDC) - Investing.com","267.94M","267940000","78.20","782,909","30.99%","38.6-80.9","77-79.9","79.2","342636090","1.73","10.74","445.5M","445500000","0.073","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CCL","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0031215220","40000","Carnival PLC Stock Price Today (LON CCL) - Investing.com","8.26B","8260000000","579.4","1,157,564","-58.12%","482.9-1,604","579.4-587.2","585.6","1259578223","2.14","-1.51","9.19B","9190000000","-5.16","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","LON CEY","GBP","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","4388","Centamin Stock Price Today (LON CEY) - Investing.com","1.3B","1300000000","112.90","4,338,314","27.11%","74.18-115.4","112.9-114.5","113.5","1154245415","0.579","12.48","747.69M","747690000","0.11","0.075","5.49%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CNA","GBP","Utilities","Multi-Utilities","United Kingdom","GB00B033F229","19899","Centrica Stock Price Today (LON CNA) - Investing.com","5.62B","5620000000","96.52","23,316,997","34.99%","65.78-97.74","96.12-96.86","96.5","5826874446","1.19","-5.51","20.46B","20460000000","-0.172","1.00","1.04%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CINE","GBP","Communication Services","Entertainment","United Kingdom","GB00B15FWH70","25686","Cineworld Stock Price Today (LON CINE) - Investing.com","50.13M","50130000","3.64","25,401,678","-88.62%","1.8-45","3.25-3.66","3.61","1373428670","3.43","-0.191","2.29B","2290000000","-0.251","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","LON CTY","GBP","Financial","Capital Markets","United Kingdom","GB0001990497","0","City Of London IT Stock Price Today (LON CTY) - Investing.com","1.94B","1940000000","410.50","832,926","4.19%","363.28-427","409.5-411","412","472349868","0.675","18.45","117.48M","117480000","0.221","20.00","4.87%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","LON CKN","GBP","Industrials","Marine","United Kingdom","GB0002018363","1700","Clarkson Stock Price Today (LON CKN) - Investing.com","989.91M","989910000","3,235.0","39,154","-16.62%","2,440-4,035","3,195-3,235","3,225","30599891","1.4","15.77","253.2M","253200000","2","86.00","2.66%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","F CBRO","GBP","Financial","Banks","Germany","GB0007668071","0","Close Brothers Group plc London Stock Price Today (F CBRO) - Investing.com","1.56B","1560000000","1,047.00","240,921","-25.43%","872-1,488","1,044-1,067","1,063","148962286","1.02","9.64","730.05M","730050000","1.1","66.00","6.30%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","LON CLSH","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BF044593","112","CLS Stock Price Today (LON CLSH) - Investing.com","630.77M","630770000","158.80","439,523","-27.32%","130.2-235","158.2-160","158.4","397210866","0.92","5.04","140.4M","140400000","0.314","7.95","5.01%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","LON COA","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00B4YZN328","17000","Coats Group PLC Stock Price Today (LON COA) - Investing.com","1.06B","1060000000","66.20","2,430,919","-4.34%","50.3-82.4","66.2-68.2","67.9","1596787155","1.32","13.62","582.37M","582370000","0.001","1.8227","2.75%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","LON CCH","GBP","Consumer Staples","Beverages","United Kingdom","CH0198251305","33000","Coca Cola HBC AG Stock Price Today (LON CCH) - Investing.com","7.23B","7230000000","1,973.0","711,589","-22.78%","1,403.5-2,706","1,923.5-1,973","1,929.5","366699378","0.946","17.21","6.92B","6920000000","1.28","0.71","3.18%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","LON CPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BD6K4575","480000","Compass Stock Price Today (LON CPG) - Investing.com","33.89B","33890000000","1,917.50","3,199,939","16.14%","1,494-1,970.5","1,917.5-1,936","1,933","1756819270","0.84","30.88","25.51B","25510000000","0.626","31.50","1.64%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","LON CCC","GBP","Information Technology","IT Services","United Kingdom","GB00BV9FP302","17992","Computacenter PLC Stock Price Today (LON CCC) - Investing.com","2.16B","2160000000","1,911.00","226,648","-34.33%","1,780-3,050","1,900-1,940","1,943","113220891","0.855","12.13","6.37B","6370000000","1.6","71.50","3.74%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","LON GLO","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00BF448H58","1518","ContourGlobal PLC Stock Price Today (LON GLO) - Investing.com","1.66B","1660000000","251.00","665,701","31.14%","171.6-260","251-251.5","250.5","660664311","0.702","10.92","2.57B","2570000000","0.275","15.6821","6.25%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CTEC","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB00BD3VFW73","10000","ConvaTec Group PLC Stock Price Today (LON CTEC) - Investing.com","4.76B","4760000000","232.60","4,363,384","20.42%","165.3-256","232.4-235.2","234.6","2041022189","0.637","68.81","777.82M","777820000","0.04","4.571","1.97%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","LON CSPC","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC Stock Price Today (LON CSPC) - Investing.com","1.15B","1150000000","229.80","3,605,032","-48.93%","187-468.6","212.8-231.4","215.8","499615328","1.59","-10.27","1.31B","1310000000","-0.224","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","LON CWK","GBP","Consumer Staples","Food Products","United Kingdom","GB0002318888","9930","Cranswick PLC Stock Price Today (LON CWK) - Investing.com","1.65B","1650000000","3,078.0","69,465","-16.86%","2,548-3,888","3,078-3,142","3,108","53529797","0.454","16.00","2.13B","2130000000","1.92","76.20","2.48%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","LON CRST","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00B8VZXT93","700","Crest Nicholson Holdings plc Stock Price Today (LON CRST) - Investing.com","606.95M","606950000","236.60","838,451","-36.4%","170.5-379.8","235.4-240.4","238","256531027","1.95","-906.28","826.4M","826400000","0","15.00","6.34%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","LON CRH","GBP","Materials","Construction Materials","United Kingdom","IE0001827041","77400","CRH PLC Stock Price Today (LON CRH) - Investing.com","24.57B","24570000000","3,299.0","586,665","-15.41%","2,736.5-4,024","3,281.5-3,313","3,303","744623038","0.847","10.96","17.72B","17720000000","5.03","1.1543","3.10%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","LON CRDA","GBP","Materials","Chemicals","United Kingdom","GB00BJFFLV09","6135","Croda Stock Price Today (LON CRDA) - Investing.com","9.15B","9150000000","6,604.0","294,042","-34.74%","5,862-10,140","6,604-6,722","6,700","138529736","0.608","13.02","1.61B","1610000000","5.1","103.50","1.57%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","LON CURY","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B4Y7R145","31717","Carphone Warehouse Stock Price Today (LON CURY) - Investing.com","594.15M","594150000","53.60","2,131,118","-53.15%","52.65-124.2","53.6-54.75","54.6","1100278711","1.35","-1.17","11.94B","11940000000","-0.478","3.15","5.88%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","LON DCC","GBP","Industrials","Industrial Conglomerates","United Kingdom","IE0002424939","15400","DCC plc Stock Price Today (LON DCC) - Investing.com","4.03B","4030000000","4,080.0","233,625","-32.56%","3,986-6,520","4,080-4,177","4,165","98745869","0.643","12.64","19.7B","19700000000","3.3","179.97","4.41%","May 15, 2023","2023-05-15");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Stock Price Today (LON DPH) - Investing.com","2.98B","2980000000","2,618.0","360,809","-50.84%","2,487.4-5,395","2,610-2,716","2,672","113836581","0.689","49.63","332.4M","332400000","0.537","44.89","1.71%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON DLN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002652740","163","Derwent Stock Price Today (LON DLN) - Investing.com","2.66B","2660000000","2,368.0","288,787","-30.66%","1,783-3,592.3","2,354-2,406","2,376","112290679","0.774","9.76","242.3M","242300000","2.38","77.50","3.27%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","LON DGE","GBP","Consumer Staples","Beverages","United Kingdom","GB0002374006","28558","Diageo PLC Stock Price Today (LON DGE) - Investing.com","82.76B","82760000000","3,650.0","2,711,011","-9.56%","3,282.5-4,110","3,637.5-3,659.5","3,668","2267480679","0.382","26.22","11.7B","11700000000","1.4","76.18","2.09%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","LON DPLM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0001826634","2909","Diploma PLC Stock Price Today (LON DPLM) - Investing.com","3.48B","3480000000","2,776.00","162,651","-17.72%","2,090-3,478","2,776-2,880","2,830","124525530","0.734","37.08","1.22B","1220000000","0.76","53.80","1.94%","May 15, 2023","2023-05-15");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","LON DLGD","GBP","Financial","Insurance","United Kingdom","GB00BY9D0Y18","9786","Direct Line Stock Price Today (LON DLGD) - Investing.com","2.88B","2880000000","221.30","4,106,667","-20.68%","2.51-313.7","217.9-223.9","221.6","1299200000","0.389","10.56","1.64B","1640000000","0.204","22.70","10.26%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","LON DOM","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYN59130","1906","Domino's Pizza Stock Price Today (LON DOM) - Investing.com","1.24B","1240000000","293.40","812,088","-36.05%","214.34-473.6","293.4-298.2","294.6","421101587","1.02","15.73","561.3M","561300000","0.177","10.00","3.41%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","LON DRX","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B1VNSX38","2931","Drax Group Stock Price Today (LON DRX) - Investing.com","2.82B","2820000000","703.00","1,849,622","16.2%","467.2-845.89","700-706","701.5","400789039","1.1","13.86","6.55B","6550000000","0.511","19.70","2.80%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON SMDS","GBP","Materials","Containers & Packaging","United Kingdom","GB0008220112","29584","Smith Stock Price Today (LON SMDS) - Investing.com","4.43B","4430000000","321.50","3,856,455","-16.23%","238.1-404.34","319.7-322","321.8","1376449518","1.01","11.55","7.92B","7920000000","0.274","21.00","6.53%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","LON DNLM","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1CKQ739","11024","Dunelm Stock Price Today (LON DNLM) - Investing.com","1.97B","1970000000","979.00","386,495","-26.95%","659.5-1,410.13","977.5-999.5","981.5","201081453","1.1","11.26","1.19B","1190000000","0.845","77.00","7.87%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","LON EZJ","GBP","Industrials","Airlines","United Kingdom","GB00B7KR2P84","13000","EasyJet PLC Stock Price Today (LON EZJ) - Investing.com","2.47B","2470000000","324.60","3,717,944","-41.62%","276.87-729.2","322.6-329.1","332.3","755946030","2.31","-14.81","5.77B","5770000000","-0.224","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","LON EDIN","GBP","Financial","Capital Markets","United Kingdom","GB0003052338","7","Edinburgh Investment Stock Price Today (LON EDIN) - Investing.com","1.07B","1070000000","636.00","250,685","1.27%","537-659","633-636","637","167569513","0.864","-10.82","-53,610,000","-53610000","-0.586","25.20","3.96%","-","1970-01-01");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON RS1R","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0003096442","7654","RS Group PLC Stock Price Today (LON RS1R) - Investing.com","4.25B","4250000000","895.50","915,948","-25.75%","790-1,248","895.5-917.5","910","471506958","0.852","15.90","3.41B","3410000000","0.574","18.80","2.10%","May 22, 2023","2023-05-22");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","LON ELM","GBP","Materials","Chemicals","United Kingdom","GB0002418548","1413","Elementis PLC Stock Price Today (LON ELM) - Investing.com","702.5M","702500000","120.40","1,717,867","-8.51%","85.1-148.5","120-122","121.3","583474909","2.12","-177.93","323.12M","323120000","-0.007","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","LON ENOG","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Stock Price Today (LON ENOG) - Investing.com","2.32B","2320000000","1,309.00","339,994","53.1%","871.5-1,622","1,293-1,319","1,322","178040505","0.667","47.32","475.98M","475980000","0.327","1.20","7.58%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","LON ENT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B5VQMV65","23390","GVC Hldgs Stock Price Today (LON ENT) - Investing.com","7.78B","7780000000","1,321.50","1,642,509","-21.48%","994.6-1,774.5","1,321.5-1,348","1,329.5","588849517","1.16","36.62","4.16B","4160000000","0.344","8.50","0.64%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON EQN","GBP","Information Technology","IT Services","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC Stock Price Today (LON EQN) - Investing.com","670.19M","670190000","179.80","404,864","0%","165.2-187","179.8-182","179.6","372742990","0.352","75.99","442.8M","442800000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","LON ESNT","GBP","Materials","Chemicals","United Kingdom","GB00B0744359","8327","Essentra PLC Stock Price Today (LON ESNT) - Investing.com","711.98M","711980000","236.50","645,671","-31.45%","168.6-366","236.5-241","238.5","301047257","1.38","578.75","825.6M","825600000","-0.59","6.30","2.66%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","LON ERM","GBP","Communication Services","Media","United Kingdom","GB0006886666","2567","Euromoney Stock Price Today (LON ERM) - Investing.com","1.58B","1580000000","1,460.00","1,156,889","57.84%","810-1,483.8","1,460-1,460","1,458","108105980","0.594","149.05","365.16M","365160000","0.098","18.60","1.27%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","LON EOTE","GBP","Financial","Capital Markets","United Kingdom","GB0000197722","0","Jupiter European Stock Price Today (LON EOTE) - Investing.com","730.01M","730010000","716.00","104,866","-15.57%","608-854","716-721","724","101439098","0.883","27.21","39.43M","39430000","0.263","2.50","0.35%","-","1970-01-01");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","LON EVRE","GBP","Materials","Metals & Mining","United Kingdom","GB00B71N6K86","71591","Evraz Stock Price Today (LON EVRE) - Investing.com","1.18B","1180000000","103.00","10,628,139","-82.88%","50.5-707.6","71-99.7","92.54","1458689712","1.08","-","15.41B","15410000000","1.24","1.25","116.35%","-","1970-01-01");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","LON EXPN","GBP","Industrials","Professional Services","United Kingdom","GB00B19NLV48","19467","Experian Stock Price Today (LON EXPN) - Investing.com","25.92B","25920000000","2,813.0","1,275,783","-22.55%","2,242-3,667","2,813-2,860","2,857","921274590","0.506","32.55","6.47B","6470000000","1.04","N/A","N/A","May 16, 2023","2023-05-16");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","LON FCIT","GBP","Financial","Capital Markets","United Kingdom","GB0003466074","9","Foreign And Colonial Stock Price Today (LON FCIT) - Investing.com","4.67B","4670000000","904.00","356,876","-2.38%","767.21-953","899-907","903","518411894","0.673","-20.79","-173,260,000","-173260000","-0.431","13.40","1.48%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","LON FDM","GBP","Information Technology","IT Services","United Kingdom","GB00BLWDVP51","5852","FDM Group Holdings PLC Stock Price Today (LON FDM) - Investing.com","817.85M","817850000","749.00","217,079","-41.12%","591-1,294","739-758","754","109191669","1.04","25.59","136.07M","136070000","0.304","35.00","4.67%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","LON FERG","GBP","Industrials","Trading Companies & Distributors","United Kingdom","JE00BJVNSS43","36000","Wolseley Stock Price Today (LON FERG) - Investing.com","21.7B","21700000000","10,440.0","878,935","-20.34%","8,602-13,640","10,400-10,545","10,495","206738898","1.26","11.64","21.54B","21540000000","10.05","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","LON FXPO","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XH2C03","10000","Ferrexpo Stock Price Today (LON FXPO) - Investing.com","927.82M","927820000","157.20","1,193,093","-47.49%","96-327","157.2-163.3","159.5","588046772","1.36","3.98","879.95M","879950000","0.496","49.2259","31.31%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","LON FCSS","GBP","Financial","Capital Markets","United Kingdom","GB00B62Z3C74","0","Fidelity China Stock Price Today (LON FCSS) - Investing.com","1.24B","1240000000","240.00","1,139,760","-22.83%","178.2-324","240-242.5","243","514447254","0.39","-","-724,880,000","-724880000","-1.46","5.50","2.29%","-","1970-01-01");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","LON FEV","GBP","Financial","Capital Markets","United Kingdom","GB00BK1PKQ95","0","Fidelity European Stock Price Today (LON FEV) - Investing.com","1.31B","1310000000","319.50","456,912","-6.17%","256.5-345.5","318-319.5","321","408730523","0.789","-26.59","133.12M","133120000","-0.121","7.26","2.27%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","LON FSV","GBP","Financial","Capital Markets","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Stock Price Today (LON FSV) - Investing.com","902.62M","902620000","278.50","307,892","-7.63%","232-315","278.5-281.5","281.5","324098920","1.2","-20.73","-41,580,000","-41580000","-0.136","7.75","2.78%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","LON FINF","GBP","Information Technology","IT Services","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC Stock Price Today (LON FINF) - Investing.com","4.2M","4200000","0.75","-","0%","0.6-0.75","0.6-0.75","11.03","700000000","-","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","LON FGT","GBP","Financial","Capital Markets","United Kingdom","GB0007816068","0","Finsbury Growth&Income Stock Price Today (LON FGT) - Investing.com","1.8B","1800000000","843.00","338,871","-8.07%","623-933.24","836-843","841","213630211","0.492","-15.69","-23,480,000","-23480000","-0.534","18.10","2.15%","-","1970-01-01");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","LON FGP","GBP","Industrials","Road & Rail","United Kingdom","GB0003452173","31064","FirstGroup PLC Stock Price Today (LON FGP) - Investing.com","742.32M","742320000","101.00","1,619,283","-1.17%","83.75-145.66","100.9-104.1","103","734968889","1.61","14.61","3.44B","3440000000","0.152","2.00","1.98%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","LON FLTRF","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","16813","Flutter Entertainment PLC Stock Price Today (LON FLTRF) - Investing.com","20.01B","20010000000","11,290.0","439,726","-4%","7,340-12,365","11,240-11,445","11,420","175886575","0.77","-45.05","6.37B","6370000000","-2.51","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","LON FSFL","GBP","Financial","Capital Markets","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd Stock Price Today (LON FSFL) - Investing.com","721.58M","721580000","118.80","934,481","17.16%","98.8-125.54","118-118.8","118.4","609958720","0.221","3.54","207.61M","207610000","0.328","7.12","5.99%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","LON FRAS","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1QH8P22","30000","Sports Direct Stock Price Today (LON FRAS) - Investing.com","3.27B","3270000000","710.00","776,832","-7.91%","523.5-1,001.69","710-721.5","720.5","460088431","1.93","11.57","3.77B","3770000000","0.708","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","LON FRES","GBP","Materials","Metals & Mining","United Kingdom","GB00B2QPKJ12","7871","Fresnillo Stock Price Today (LON FRES) - Investing.com","6.64B","6640000000","901.80","1,143,397","1.01%","610.6-934.85","878.2-901.8","885.4","736893589","0.093","32.90","933.31M","933310000","0.321","21.9929","2.44%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","LON FUTR","GBP","Communication Services","Media","United Kingdom","GB00BYZN9041","2527","Future PLC Stock Price Today (LON FUTR) - Investing.com","1.52B","1520000000","1,267.00","425,457","-66.92%","1,114.25-3,940","1,267-1,302","1,300","120306999","0.805","12.03","949.05M","949050000","1.01","3.40","0.27%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","LON GFRD","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BKY40Q38","3477","Galliford Try PLC Stock Price Today (LON GFRD) - Investing.com","167.29M","167290000","159.00","225,876","-11.57%","142.8-195","159-160","158.2","105213999","1.2","27.96","915.6M","915600000","0.058","8.00","5.03%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","LON GAW","GBP","Consumer Discretionary","Leisure Products","United Kingdom","GB0003718474","2643","Games Workshop Group PLC Stock Price Today (LON GAW) - Investing.com","2.82B","2820000000","8,565.0","66,226","-14.09%","5,565-10,190.3","8,500-8,655","8,625","32899905","1.24","21.70","303.15M","303150000","3.91","335.00","3.91%","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","LON GCPI","GBP","Financial","Capital Markets","United Kingdom","JE00B6173J15","0","GCP Infrastructure Stock Price Today (LON GCPI) - Investing.com","900.72M","900720000","102.00","941,982","-5.9%","85.7-120.2","101.6-102.4","102","884797669","0.227","6.38","157.44M","157440000","0.159","7.00","6.86%","-","1970-01-01");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","LON DIGS","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC Stock Price Today (LON DIGS) - Investing.com","966.92M","966920000","212.50","3,479,162","0%","156-216.11","212.5-213","212.5","455019030","1.07","8.43","36.91M","36910000","0.25","2.17","1.32%","-","1970-01-01");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","LON FEML","GBP","Financial","Capital Markets","United Kingdom","GG00B4L0PD47","0","Genesis EM Stock Price Today (LON FEML) - Investing.com","548.42M","548420000","602.00","90,578","-26.67%","552.7-847","600.9-603.9","604.5","91100066","0.669","-1.46","-471,380,000","-471380000","-4.96","13.58","2.26%","-","1970-01-01");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","LON GENG","GBP","Industrials","Building Products","United Kingdom","GB00BKRC5K31","3658","Genuit Group PLC Stock Price Today (LON GENG) - Investing.com","699.17M","699170000","281.00","617,453","-52.05%","247-627","281-286","287.5","248816287","1.16","15.03","616.7M","616700000","0.189","12.30","4.38%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","LON GNS","GBP","Healthcare","Biotechnology","United Kingdom","GB0002074580","3500","Genus PLC Stock Price Today (LON GNS) - Investing.com","1.94B","1940000000","2,984.0","74,475","-39.57%","2,186-5,005","2,984-3,066","3,048","65173000","0.478","47.97","593.4M","593400000","0.625","32.00","1.07%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","LON GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN7SWP63","90096","Glaxo Stock Price Today (LON GSK) - Investing.com","58.38B","58380000000","1,437.60","7,431,885","-11.41%","1,280.92-1,842.76","1,434.2-1,447.8","1,444.6","4060998931","-","14.35","28.58B","28580000000","3.41","76.25","5.30%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","LON GLEN","GBP","Materials","Metals & Mining","United Kingdom","JE00B4T3BW64","135000","Glencore Xstrata Stock Price Today (LON GLEN) - Investing.com","70.83B","70830000000","552.40","38,317,090","50.33%","373.43-571.9","552.4-559.5","558.3","12823123254","1.33","5.56","83B","83000000000","1.2","0.37","5.54%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","LON GOG","GBP","Industrials","Road & Rail","United Kingdom","GB0003753778","27000","Go-ahead Stock Price Today (LON GOG) - Investing.com","667.52M","667520000","1,546.0","615,826","131.78%","450.6-1,668","1,546-1,548","1,546","43177390","1.05","-14.56","3.79B","3790000000","-1.06","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","LON GFTU_u","GBP","Industrials","Trading Companies & Distributors","United Kingdom","IE00B00MZ448","12134","Grafton Group PLC Stock Price Today (LON GFTU_u) - Investing.com","1.77B","1770000000","788.60","808,301","-36.04%","621.9-1,272","788-806.5","804.4","223949567","1.51","9.45","1.08B","1080000000","0.917","31.25","3.96%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","LON GRI","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B04V1276","322","Grainger Stock Price Today (LON GRI) - Investing.com","1.86B","1860000000","252.00","1,588,640","-20%","202.8-323","250.6-256.8","256","739272296","0.754","8.04","390.8M","390800000","0.31","5.97","2.37%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","LON GPEG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BF5H9P87","131","Great Portland Stock Price Today (LON GPEG) - Investing.com","1.25B","1250000000","495.00","559,770","-32.01%","388.18-790","495-509","499.8","252842471","0.778","68.19","95.75M","95750000","0.073","12.60","2.55%","May 23, 2023","2023-05-23");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","LON UKWG","GBP","Financial","Capital Markets","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC Stock Price Today (LON UKWG) - Investing.com","3.54B","3540000000","152.00","3,864,447","8.11%","130.4-168.5","152-154.7","152.8","2318089989","0.113","4.20","865.59M","865590000","0.367","7.72","5.08%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON GNC","GBP","Consumer Staples","Food Products","United Kingdom","IE0003864109","13000","Greencore Stock Price Today (LON GNC) - Investing.com","332.68M","332680000","64.15","1,648,022","-50.46%","60.15-141","64.1-67.6","67.3","514182885","1.06","10.02","1.26B","1260000000","0.062","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","LON GRG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B63QSB39","25174","Greggs PLC Stock Price Today (LON GRG) - Investing.com","2.37B","2370000000","2,346.0","332,559","-28.54%","1,650-3,361.3","2,306-2,362","2,356","101223698","1.31","20.20","683.5M","683500000","1.17","97.00","4.13%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","LON HLMA","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0004052071","7000","Halma PLC Stock Price Today (LON HLMA) - Investing.com","7.54B","7540000000","1,974.0","733,559","-38.31%","1,855.3-3,270","1,974-2,020","2,020","378470252","0.513","34.81","2.03B","2030000000","0.591","19.39","0.98%","Jun 15, 2023","2023-06-15");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HMSO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BK7YQK64","426","Hammerson Stock Price Today (LON HMSO) - Investing.com","1.19B","1190000000","23.80","8,924,126","-27.44%","17.04-40.22","23.62-24.14","23.8","4992283950","2.17","-152.87","46.3M","46300000","-0.001","0.60","2.52%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","LON HBR","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BMBVGQ36","1771","Harbour Energy PLC Stock Price Today (LON HBR) - Investing.com","2.58B","2580000000","304.40","3,812,756","-14.01%","293.2-538.6","302.3-311.9","307.3","847168796","0.104","3.46","1.59B","1590000000","1.08","17.9504","5.90%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","LON HVPD","USD","Financial","Capital Markets","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd London Stock Price Today (LON HVPD) - Investing.com","2.13B","2130000000","26.25","1,931","-31.28%","22.45-40.95","26.25-26.25","26.85","79104622","0.69","7.34","306.1M","306100000","3.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON HRGV","GBP","Financial","Capital Markets","United Kingdom","GB00B1VZ0M25","2042","Hargreaves Stock Price Today (LON HRGV) - Investing.com","4.06B","4060000000","856.20","1,229,277","-36.81%","735.6-1,399.5","856-868","858.8","473894590","0.627","18.78","583M","583000000","0.456","39.70","4.64%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HAYS","GBP","Industrials","Professional Services","United Kingdom","GB0004161021","13234","Hays Stock Price Today (LON HAYS) - Investing.com","1.86B","1860000000","115.70","3,191,258","-20.86%","98.75-159.6","115.4-119.1","118.3","1605109970","1.23","12.83","4.83B","4830000000","0.092","10.19","8.81%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","LON HSL","GBP","Financial","Capital Markets","United Kingdom","GB0009065060","0","Henderson Smaller Stock Price Today (LON HSL) - Investing.com","627.5M","627500000","840.00","88,587","-31.93%","674.33-1,260","834-845","839","74701796","1.26","-3.55","-91,640,000","-91640000","-2.31","24.00","2.86%","-","1970-01-01");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","LON HRI","GBP","Financial","Capital Markets","United Kingdom","GB0004228648","0","Herald Stock Price Today (LON HRI) - Investing.com","1.11B","1110000000","1,782.00","85,198","-28.86%","1,540-2,595","1,764-1,782","1,780","62173223","0.945","-3.11","82.31M","82310000","-5.72","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","LON HGT","GBP","Financial","Capital Markets","United Kingdom","GB00BJ0LT190","0","HG Capital Stock Price Today (LON HGT) - Investing.com","1.6B","1600000000","350.50","517,621","-16.65%","310-457.5","346-353.5","352","457728500","0.524","4.61","359.15M","359150000","0.764","7.50","2.14%","-","1970-01-01");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","LON HICL","GBP","Financial","Capital Markets","United Kingdom","GB00BJLP1Y77","0","HICL Stock Price Today (LON HICL) - Investing.com","3.33B","3330000000","164.40","3,146,987","-6.91%","138.89-184.98","163-165","163.4","2031488061","0.221","9.38","405.7M","405700000","0.17","8.25","5.02%","May 23, 2023","2023-05-23");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","LON HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8700","Hikma  Stock Price Today (LON HIK) - Investing.com","3.44B","3440000000","1,552.00","567,465","-30.06%","1,174.5-2,230.19","1,552-1,578","1,575","220228990","0.266","12.37","1.01B","1010000000","1.51","0.55","2.93%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","LON HILS","GBP","Materials","Metals & Mining","United Kingdom","GB0004270301","0","Hill&Smith Stock Price Today (LON HILS) - Investing.com","936.5M","936500000","1,172.00","95,432","-34.74%","859-1,872","1,172-1,194","1,188","79906499","1.19","19.50","525.3M","525300000","0.608","32.00","2.73%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","LON HFG","GBP","Consumer Staples","Food Products","United Kingdom","GB00B1V9NW54","6000","Hilton Food Stock Price Today (LON HFG) - Investing.com","498.53M","498530000","557.00","308,270","-51.14%","495.42-1,257.05","557-570","559","89502244","0.546","14.03","3.63B","3630000000","0.401","28.60","5.13%","-","1970-01-01");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HSX","GBP","Financial","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd Stock Price Today (LON HSX) - Investing.com","3.8B","3800000000","1,089.50","788,524","26.57%","769.4-1,118","1,089.5-1,106.5","1,105","346539675","0.572","-274.54","1.15B","1150000000","-0.048","28.67","2.63%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","LON HOCM","GBP","Materials","Metals & Mining","United Kingdom","GB00B1FW5029","3663","Hochschild Stock Price Today (LON HOCM) - Investing.com","360.74M","360740000","70.25","2,010,264","-46%","50.4-151","69.7-70.55","70.25","513875563","1.15","10.67","577.1M","577100000","0.098","3.551","5.05%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HSV","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BYYTFB60","9000","HomeServe PLC Stock Price Today (LON HSV) - Investing.com","4.03B","4030000000","1,197.00","2,347,719","36.88%","578.33-1,198.8","1,196-1,198","1,197","336701735","0.183","29.94","1.84B","1840000000","0.401","26.60","2.23%","May 22, 2023","2023-05-22");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HWDN","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0005576813","11000","Howden join Stock Price Today (LON HWDN) - Investing.com","3.12B","3120000000","561.60","1,946,895","-37.68%","472.2-945.6","561.6-580","575","555678142","0.809","10.13","1.31B","1310000000","0.566","19.90","3.54%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","LON HSBA","GBP","Financial","Banks","United Kingdom","GB0005405286","219697","HSBC Stock Price Today (LON HSBA) - Investing.com","102.25B","102250000000","515.70","22,516,256","14.94%","434.7-567.2","515.6-519.2","518.8","19735147636","0.565","10.34","15.72B","15720000000","0.597","0.27","4.33%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","LON HTG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB0004478896","1949","Hunting PLC Stock Price Today (LON HTG) - Investing.com","536.6M","536600000","333.00","321,845","96.81%","169.2-356.5","331-338","331","160658017","1.33","-10.38","463.01M","463010000","-0.368","7.2079","2.16%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","LON ICAG","GBP","Industrials","Airlines","United Kingdom","ES0177542018","55658","IAG Stock Price Today (LON ICAG) - Investing.com","6.14B","6140000000","123.84","14,809,498","-13.08%","90.47-180.1","123.84-125.72","126.14","4954312956","2.19","-59.27","16.51B","16510000000","-0.023","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","LON IBST","GBP","Materials","Construction Materials","United Kingdom","GB00BYXJC278","2119","Ibstock PLC Stock Price Today (LON IBST) - Investing.com","608.12M","608120000","154.80","1,297,001","-24.04%","144.97-211.4","153.4-154.8","153.7","392840124","1.48","9.89","465.94M","465940000","0.151","8.30","5.36%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","LON ICGT","GBP","Financial","Capital Markets","United Kingdom","GB0003292009","0","Graphite Stock Price Today (LON ICGT) - Investing.com","808.37M","808370000","1,182.00","56,217","-6.78%","928-1,314","1,176-1,184","1,190","68477055","0.897","3.22","132.18M","132180000","3.63","29.00","2.45%","-","1970-01-01");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON IGG","GBP","Financial","Capital Markets","United Kingdom","GB00B06QFB75","2507","IG Group Stock Price Today (LON IGG) - Investing.com","3.25B","3250000000","782.00","1,238,799","-3.81%","646.75-883","782-793.5","792.5","415552498","0.497","8.49","965.3M","965300000","1.18","44.20","5.65%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON IMI","GBP","Industrials","Machinery","United Kingdom","GB00BGLP8L22","10000","IMI PLC Stock Price Today (LON IMI) - Investing.com","3.34B","3340000000","1,288.00","508,797","-25.81%","1,069-1,802","1,288-1,316","1,317","258956737","1.16","16.57","959M","959000000","0.791","24.10","1.87%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","LON IMB","GBP","Consumer Staples","Tobacco","United Kingdom","GB0004544929","25700","Imperial  Stock Price Today (LON IMB) - Investing.com","19.14B","19140000000","2,071.00","2,275,366","28.12%","1,434.23-2,185","2,065-2,077","2,076","923983913","0.411","12.57","16.91B","16910000000","1.66","141.17","6.82%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON INCH","GBP","Consumer Discretionary","Distributors","United Kingdom","GB00B61TVQ02","14500","Inchcape Stock Price Today (LON INCH) - Investing.com","3.07B","3070000000","820.00","499,835","-9.84%","615-934.5","817-830.5","819.5","374144881","1.25","12.33","5.75B","5750000000","-0.004","23.60","2.88%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON INF","GBP","Communication Services","Media","United Kingdom","GB00BMJ6DW54","9999","Informa Stock Price Today (LON INF) - Investing.com","8.77B","8770000000","619.60","4,257,875","19.94%","488-631","618-624.4","619.6","1414960600","1.07","40.70","1.11B","1110000000","0.912","3.00","0.48%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","LON IHPI","GBP","Financial","Capital Markets","United Kingdom","GB00BD45SH49","603","IntegraFin Holdings PLC Stock Price Today (LON IHPI) - Investing.com","1B","1000000000","302.20","378,412","-46.08%","204-566.5","300-307.8","300","331322014","1.11","21.65","194.03M","194030000","0.133","10.20","3.38%","May 24, 2023","2023-05-24");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","LON IHG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BHJYC057","11161","Intercontinental Hotels Place Stock Price Today (LON IHG) - Investing.com","8.29B","8290000000","4,744.0","559,601","-0.77%","4,174-5,386","4,732-4,769","4,768","174788525","0.908","24.31","1.57B","1570000000","2.37","105.30","2.22%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON ICP","GBP","Financial","Capital Markets","United Kingdom","GB00BYT1DJ19","523","Intermediate Capital Stock Price Today (LON ICP) - Investing.com","3.3B","3300000000","1,148.00","1,219,572","-47.68%","937-2,239.99","1,148-1,169","1,166","286550955","1.95","10.39","930.35M","930350000","1.12","82.60","7.20%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","LON ITRK","GBP","Industrials","Professional Services","United Kingdom","GB0031638363","44063","Intertek Stock Price Today (LON ITRK) - Investing.com","6.5B","6500000000","4,034.0","335,819","-28.35%","3,485-5,788","4,034-4,065","4,060","161118581","0.569","21.71","2.96B","2960000000","1.83","105.80","2.62%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","LON INPP","GBP","Financial","Capital Markets","United Kingdom","GB00B188SR50","13672","Intl Public Partnership Stock Price Today (LON INPP) - Investing.com","2.9B","2900000000","151.60","2,879,261","-10.63%","132.72-174.81","151.4-152","151.8","1911243132","0.247","8.17","362.03M","362030000","0.185","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON INVP","GBP","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8300","Investec Stock Price Today (LON INVP) - Investing.com","4.98B","4980000000","511.40","1,417,189","35.68%","334.96-531.8","511.4-531.4","517.8","966154532","1.08","6.78","1.84B","1840000000","0.775","27.50","5.38%","-","1970-01-01");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON IPO","GBP","Financial","Capital Markets","United Kingdom","GB00B128J450","100","IP Group Stock Price Today (LON IPO) - Investing.com","577.02M","577020000","55.75","1,264,497","-54.97%","51.8-125.8","55.1-56.4","56","1035013281","1.31","20.83","79.3M","79300000","0.027","1.22","2.19%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON ITV","GBP","Communication Services","Media","United Kingdom","GB0033986497","5987","ITV PLC Stock Price Today (LON ITV) - Investing.com","3.01B","3010000000","75.16","9,971,543","-32.01%","53.97-124","75.08-76.04","75.68","4006930946","1.5","6.28","3.58B","3580000000","0.118","5.00","6.65%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON IWG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","JE00BYVQYS01","10000","Regus Stock Price Today (LON IWG) - Investing.com","1.67B","1670000000","166.00","1,794,108","-42.96%","111.25-305.9","159.6-167.85","163.15","1006549312","2","-9.20","1.87B","1870000000","-0.111","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","LON JDW","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0001638955","42748","Wetherspoon Stock Price Today (LON JDW) - Investing.com","563.36M","563360000","444.20","681,361","-53.78%","388.4-989.68","438.8-452.4","441.6","126825345","1.35","29.07","1.27B","1270000000","0.152","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","LON SBRY","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B019KW72","171000","Sainsbury Stock Price Today (LON SBRY) - Investing.com","5.08B","5080000000","217.70","6,315,229","-21.07%","168.7-303.6","217.6-220.1","219.1","2318316767","0.577","8.84","30.58B","30580000000","0.253","13.80","6.34%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","LON FSJ","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB0003395000","2568","Fisher James& Sons Stock Price Today (LON FSJ) - Investing.com","196.58M","196580000","390.5","76,060","5.68%","242-533","388.5-388.5","391.5","50340948","0.691","-4.86","498.8M","498800000","-0.783","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","LON JD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BM8Q5M07","73519","JD Sports Fashion Stock Price Today (LON JD) - Investing.com","6.55B","6550000000","126.15","10,811,316","-42.08%","88.4-229.4","122.85-127.05","123.15","5158135745","1.58","19.52","9.1B","9100000000","0.063","0.48","0.38%","Jun 20, 2023","2023-06-20");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","LON JLG","GBP","Financial","Capital Markets","United Kingdom","GB00BVC3CB83","146","John Laing Group Plc Stock Price Today (LON JLG) - Investing.com","2B","2000000000","402.60","9,168,450","0%","351.6-410","402.4-402.8","402.4","496374651","0.439","-","317M","317000000","0.455","9.70","2.41%","-","1970-01-01");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON WG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B5N0P849","33100","John Wood Stock Price Today (LON WG) - Investing.com","915.72M","915720000","135.15","1,868,600","-29.28%","102.05-255","134.85-139.8","138.75","677559251","1.55","-11.40","2.45B","2450000000","-0.058","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","LON JMAT","GBP","Materials","Chemicals","United Kingdom","GB00BZ4BQC70","13340","Johnson Matthey PLC Stock Price Today (LON JMAT) - Investing.com","3.88B","3880000000","2,127.0","555,304","3.96%","1,650-2,536","2,074-2,141","2,103","182715851","1.05","13.12","23.35B","23350000000","0.466","77.00","3.62%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","LON JAM","GBP","Financial","Capital Markets","United Kingdom","GB00BKZGVH64","0","JP Morgan American Stock Price Today (LON JAM) - Investing.com","1.29B","1290000000","685.00","245,688","-10.69%","650-800","680-685","684","188917810","0.732","133.22","29.57M","29570000","0.051","7.00","1.02%","-","1970-01-01");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","LON JMG","GBP","Financial","Capital Markets","United Kingdom","GB00BMXWN182","0","JP Morgan EM Stock Price Today (LON JMG) - Investing.com","1.27B","1270000000","109.40","1,817,612","-14.53%","91-129.4","109.4-110.4","109.8","1163258513","0.679","-4.41","-164,330,000","-164330000","-0.248","1.35","1.23%","-","1970-01-01");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","LON JII","GBP","Financial","Capital Markets","United Kingdom","GB0003450359","0","JP Morgan Indian Stock Price Today (LON JII) - Investing.com","627.67M","627670000","828.00","76,850","1.28%","691.3-898","828-836","832","75714676","0.621","14.53","46.4M","46400000","0.574","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","LON JFJ","GBP","Financial","Capital Markets","United Kingdom","GB0001740025","0","JP Morgan Japanese Stock Price Today (LON JFJ) - Investing.com","701.1M","701100000","456.00","176,493","-31.43%","408.5-671","451.5-456","459.5","153967089","0.759","-1.77","-403,500,000","-403500000","-2.59","6.20","1.36%","May 17, 2023","2023-05-17");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON JUP","GBP","Financial","Capital Markets","United Kingdom","GB00B53P2009","592","Jupiter FM Stock Price Today (LON JUP) - Investing.com","688.42M","688420000","132.80","1,213,379","-48.21%","82.2-269","132.5-134.7","133","518387282","1.31","5.78","370.1M","370100000","0.218","17.10","12.88%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON KNOS","GBP","Information Technology","IT Services","United Kingdom","GB00BZ0D6727","2692","Kainos Group PLC Stock Price Today (LON KNOS) - Investing.com","1.91B","1910000000","1,543.00","309,994","-19.51%","954.5-1,960","1,527-1,558","1,548","124111561","0.919","50.78","411.29M","411290000","0.305","22.90","1.48%","May 22, 2023","2023-05-22");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","LON KGF","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB0033195214","81710","Kingfisher PLC Stock Price Today (LON KGF) - Investing.com","4.6B","4600000000","236.10","6,697,009","-30.21%","198.6-359.8","235.4-238","237.6","1940280457","0.966","7.29","9.85B","9850000000","0.323","12.40","5.25%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LON LRE","GBP","Financial","Insurance","United Kingdom","BMG5361W1047","306","Lancashire Stock Price Today (LON LRE) - Investing.com","1.55B","1550000000","650.00","702,076","22.64%","342.4-665","645.5-654","647","238542481","0.582","-36.90","632.8M","632800000","-0.147","12.3194","1.90%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LON LAND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYW0PQ60","610","Land Securities Stock Price Today (LON LAND) - Investing.com","4.6B","4600000000","621.40","1,836,256","-19.96%","459.3-822.4","621.4-634","627.8","740648249","1.36","11.12","915.5M","915500000","0.546","39.10","6.29%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LON LWDB","GBP","Financial","Capital Markets","United Kingdom","GB0031429219","239","Law Debenture Stock Price Today (LON LWDB) - Investing.com","978.19M","978190000","771.00","170,091","-3.5%","649-834.32","771-776","778","126545206","0.956","-14.51","63.13M","63130000","-0.524","30.125","3.91%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LON LGEN","GBP","Financial","Insurance","United Kingdom","GB0005603997","10743","Legal & General Stock Price Today (LON LGEN) - Investing.com","14.8B","14800000000","249.50","13,603,098","-16.13%","201.4-309.9","249.5-253.9","252.5","5930428464","1.41","7.36","-3,880,000,000","-3880000000","0.357","18.71","7.50%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LON LLOY","GBP","Financial","Banks","United Kingdom","GB0008706128","57955","Lloyds Stock Price Today (LON LLOY) - Investing.com","30.34B","30340000000","45.41","149,386,911","-5%","38.1-56","45.41-46.17","46.22","66817903627","1.18","8.41","21.38B","21380000000","0.055","2.13","4.69%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LON LSEG","GBP","Financial","Capital Markets","United Kingdom","GB00B0SWJX34","23261","London Stock Exchange Group PLC Stock Price Today (LON LSEG) - Investing.com","39.52B","39520000000","7,136.0","489,446","2.97%","6,230-8,612","7,136-7,230","7,212","553880646","0.348","42.86","7.46B","7460000000","1.71","101.70","1.43%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON LMPL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B4WFW713","35","Londonmetric Property Stock Price Today (LON LMPL) - Investing.com","1.68B","1680000000","172.30","2,516,195","-39.2%","157.76-287.2","172.3-176.1","174","973431474","0.751","7.12","174.6M","174600000","0.245","9.45","5.48%","May 24, 2023","2023-05-24");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","LON MNG","GBP","Financial","Diversified Financial Services","United Kingdom","GB00BKFB1C65","5587","M&G Plc Stock Price Today (LON MNG) - Investing.com","4.31B","4310000000","187.85","7,842,984","-5.84%","159.3-230","187.55-189.15","188.15","2293852957","1.88","-7.37","-54,000,000","-54000000","-0.283","18.40","9.80%","-","1970-01-01");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON EMG","GBP","Financial","Capital Markets","United Kingdom","JE00BJ1DLW90","1498","Man Stock Price Today (LON EMG) - Investing.com","2.65B","2650000000","213.70","3,813,175","-6.02%","177.3-277","213.7-219.5","218","1239340170","0.879","6.22","576.03M","576030000","0.419","11.44","5.35%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON MKS","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0031274896","65000","Marks & Spencer  Stock Price Today (LON MKS) - Investing.com","2.42B","2420000000","123.30","6,259,361","-46.72%","91.56-263","123.25-125.35","124.3","1964570089","1.57","7.59","13.87B","13870000000","0.159","N/A","N/A","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","LON MSLH","GBP","Materials","Construction Materials","United Kingdom","GB00B012BV22","2700","Marshalls PLC Stock Price Today (LON MSLH) - Investing.com","688.5M","688500000","273.20","671,260","-60.38%","216.4-732.28","273.2-281.4","279.6","252011535","0.883","13.45","639.5M","639500000","0.199","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","LON MARS","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1JQDM80","12000","Marston'S Stock Price Today (LON MARS) - Investing.com","251.97M","251970000","39.58","1,816,431","-48.6%","33.38-85","39.02-40.2","39.32","633100000","1.47","1.85","799.6M","799600000","0.217","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","LON MCS","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYNVD082","2523","McCarthy & Stone PLC Stock Price Today (LON MCS) - Investing.com","644.24M","644240000","119.80","1,345,643","0%","119.8-119.8","119.8-120","120","537766920","0.78","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","LON MDCM","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B8HX8Z88","30470","Mediclinic International PLC Stock Price Today (LON MDCM) - Investing.com","3.66B","3660000000","498.00","2,347,185","55.43%","304.6-503.5","496.2-498","498","737243810","-","-","3.35B","3350000000","0.229","3.00","0.60%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMV MGGTN","MXN","Industrials","Aerospace & Defense","Mexico","GB0005758098","9270","Meggitt PLC Stock Price Today (BMV MGGTN) - Investing.com","138.76B","138760000000","198.61","52,080","0%","198.61-198.61","198.61-198.61","201.66","781824987","1.41","1,485.86","-","-","0.005","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","LON MRON","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00BNR5MZ78","37784","Melrose Stock Price Today (LON MRON) - Investing.com","5.45B","5450000000","134.50","11,162,461","-15.88%","94.82-175","132.85-134.7","134","4054425961","1.69","-11.26","7.05B","7050000000","-0.148","1.825","1.36%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","LON MRCM","GBP","Financial","Capital Markets","United Kingdom","GB00BF4JDH58","7","Mercantile Stock Price Today (LON MRCM) - Investing.com","1.52B","1520000000","192.00","1,200,961","-28.49%","158.33-278.5","192-194.4","194.8","790080662","1.13","-2.91","-222,170,000","-222170000","-0.664","6.90","3.59%","-","1970-01-01");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","LON MCRO","GBP","Information Technology","Software","United Kingdom","GB00BJ1F4N75","11019","Micro Focus Stock Price Today (LON MCRO) - Investing.com","1.71B","1710000000","529.40","1,499,932","26.68%","256-531.6","529-529.6","529.6","323109700","3.34","-","2.07B","2070000000","-0.6","22.19","4.19%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","LON MAB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1FP6H53","46000","Mitchells&Butlers Stock Price Today (LON MAB) - Investing.com","826.65M","826650000","138.00","663,392","-46.09%","99.7-268.37","138-140.2","141","594715505","1.53","64.54","2.21B","2210000000","0.022","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","LON MNDI","GBP","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","27000","Mondi Stock Price Today (LON MNDI) - Investing.com","6.85B","6850000000","1,409.50","1,055,278","-22.81%","1,233.5-1,953","1,409-1,423.5","1,423","485021256","0.753","7.85","3.49B","3490000000","2.63","56.6496","4.02%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","LON MONY","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00B1ZBKY84","751","Moneysupermarket.Com Stock Price Today (LON MONY) - Investing.com","1.03B","1030000000","192.40","965,522","-10.93%","162.3-229.8","192.1-194.6","193","536518319","0.571","17.37","154.4M","154400000","0.108","11.71","6.09%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","LON MNKS","GBP","Financial","Capital Markets","United Kingdom","GB0030517261","600","Monks Stock Price Today (LON MNKS) - Investing.com","2.22B","2220000000","946.00","320,810","-31.15%","875-1,394","945-952.5","952.5","234166666","0.741","-2.30","-450,190,000","-450190000","-4.33","2.35","0.25%","Jun 19, 2023","2023-06-19");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","LON MGAMM","GBP","Industrials","Machinery","United Kingdom","GB0006027295","7800","Morgan Materials Stock Price Today (LON MGAMM) - Investing.com","893.21M","893210000","314.50","647,366","-12.27%","211-377","312-317.5","316.5","284009890","1.5","12.09","489.3M","489300000","0.278","11.20","3.56%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","LON MRW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0006043169","112361","William Morrison Stock Price Today (LON MRW) - Investing.com","6.9B","6900000000","286.00","19,403,437","-0.14%","174.25-297","286-286","286.4","2413265874","0.469","-","18.04B","18040000000","-0.012","11.15","6.07%","-","1970-01-01");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","LON MYI","GBP","Financial","Capital Markets","United Kingdom","GB0006111909","0","Murray International Stock Price Today (LON MYI) - Investing.com","1.67B","1670000000","1,334.00","126,590","15.4%","1,090.04-1,352","1,330-1,336","1,332","125012893","0.777","12.72","151.35M","151350000","1.05","55.00","4.12%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","LON NEX","GBP","Industrials","Road & Rail","United Kingdom","GB0006215205","44500","National Express Stock Price Today (LON NEX) - Investing.com","794.54M","794540000","130.00","1,725,607","-49.46%","124.7-288","129.2-133.5","130.6","612597308","1.31","-12.00","2.5B","2500000000","-0.106","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","LON NG","GBP","Utilities","Multi-Utilities","United Kingdom","GB00BDR05C01","29292","National Grid PLC Stock Price Today (LON NG) - Investing.com","36.51B","36510000000","997.40","6,658,579","-5.89%","844.29-1,271.45","996.6-1,008.5","1,005","3660301228","0.263","12.34","18.67B","18670000000","0.861","51.60","5.17%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON NWG","GBP","Financial","Regional Banks","United Kingdom","GB00BM8PJY71","58900","Royal Bank Of Scotland Stock Price Today (LON NWG) - Investing.com","25.61B","25610000000","265.20","17,200,834","16.94%","183.73-276.09","265.2-267.8","267.9","9657155604","-","-","7.53B","7530000000","0.249","27.80","11.18%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","LON NBMI","GBP","Financial","Capital Markets","United Kingdom","GG00B3KX4Q34","0","NB Global Floating Rate Stock Price Today (LON NBMI) - Investing.com","176.98M","176980000","71.60","440,209","-20.09%","70.8-91.2","71.6-71.8","71.6","247185038","0.69","17.03","7.72M","7720000","0.05","6.48","9.05%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","LON NETW","GBP","Information Technology","IT Services","United Kingdom","GB00BH3VJ782","1772","Network International Holdings PLC Stock Price Today (LON NETW) - Investing.com","1.64B","1640000000","298.00","918,758","1.98%","152.9-362.4","296-311.6","297.6","549569507","1.05","26.20","302.66M","302660000","0.133","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","LON NRRT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD7XPJ64","51","Newriver Retail Stock Price Today (LON NRRT) - Investing.com","241.64M","241640000","78.00","456,054","-11.46%","66.7-101.6","76.7-78.9","76.8","309798829","1.02","8.72","75.1M","75100000","0.089","6.80","8.72%","Jun 05, 2023","2023-06-05");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","LON NXT","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0032089863","26836","Next PLC Stock Price Today (LON NXT) - Investing.com","7.2B","7200000000","5,806.0","427,051","-27.31%","4,306-8,237.9","5,726-5,848","5,752","123961343","1.37","9.72","4.89B","4890000000","5.67","353.00","6.08%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","LON NESF","GBP","Financial","Capital Markets","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd Stock Price Today (LON NESF) - Investing.com","655.74M","655740000","111.20","1,097,887","9.45%","95.39-123","110.8-112","112","589698643","0.19","4.07","157.25M","157250000","0.27","7.34","6.60%","Jun 26, 2023","2023-06-26");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON OCDO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B3MBS747","19347","Ocado  Stock Price Today (LON OCDO) - Investing.com","5.03B","5030000000","616.80","2,620,048","-63.24%","380.3-1,695.5","616.8-638.4","633.4","815450102","0.955","-13.93","1.18B","1180000000","-0.477","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","LON OSBO","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00BLDRH360","1826","OSB Group PLC Stock Price Today (LON OSBO) - Investing.com","2.06B","2060000000","479.80","1,422,828","-13.47%","366.8-608.5","479.8-494.4","488.4","429020404","1.28","5.36","472.3M","472300000","0.862","29.80","6.21%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","LON OXIG","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0006650450","1878","Oxford Instruments PLC Stock Price Today (LON OXIG) - Investing.com","1.3B","1300000000","2,260.00","110,234","-14.07%","1,600-2,770","2,210-2,260","2,215","57687671","1.01","29.20","384.15M","384150000","0.743","18.30","0.81%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","LON PAGE","GBP","Industrials","Professional Services","United Kingdom","GB0030232317","8668","Michael Page Stock Price Today (LON PAGE) - Investing.com","1.47B","1470000000","461.20","719,513","-22.43%","356.8-623.62","461.2-470.6","468.6","318055752","1.16","9.16","1.85B","1850000000","0.506","41.92","9.09%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","LON PANI","GBP","Financial","Capital Markets","United Kingdom","GB00BP37WF17","0","Pantheon Stock Price Today (LON PANI) - Investing.com","1.38B","1380000000","260.0","567,149","-22.62%","229.2-353","260-263","264","531143457","0.835","2.44","511.85M","511850000","1.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","LON PAGPA","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00B2NGPM57","1507","Paragon Stock Price Today (LON PAGPA) - Investing.com","1.3B","1300000000","563.50","532,352","-0.53%","364.6-619","563.5-582.5","576","229903050","1.47","4.18","618.8M","618800000","1.29","28.60","5.08%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","LON PAYP","GBP","Information Technology","IT Services","United Kingdom","GB00B02QND93","670","PayPoint plc Stock Price Today (LON PAYP) - Investing.com","349.22M","349220000","510.00","102,011","-23.31%","480-700","508-515","508","68475326","0.998","9.37","147.95M","147950000","0.525","36.40","7.14%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","LON PSON","GBP","Communication Services","Media","United Kingdom","GB0006776081","21350","Pearson PLC Stock Price Today (LON PSON) - Investing.com","6.71B","6710000000","939.20","1,989,516","53.16%","591-1,006.29","935.4-943.6","941.8","714131397","0.253","26.23","2.73B","2730000000","0.363","20.80","2.21%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON PNN","GBP","Utilities","Water Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Stock Price Today (LON PNN) - Investing.com","2.32B","2320000000","888.50","793,345","-23.86%","735-1,198","888.5-906","900","261026814","0.296","45.65","1.02B","1020000000","0.21","39.79","4.48%","Jun 01, 2023","2023-06-01");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","AS PSHP","GBP","Financial","Capital Markets","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd London Stock Price Today (AS PSHP) - Investing.com","5.53B","5530000000","2,915.00","185,830","-3.32%","29.63-3,065","2,905-2,915","2,915","192721696","1.06","-5.04","-","-","-6.05","0.50","1.42%","-","1970-01-01");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","LON PSN","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0006825383","5196","Persimmon PLC Stock Price Today (LON PSN) - Investing.com","3.88B","3880000000","1,217.0","1,189,074","-57.39%","1,113.5-2,930","1,217-1,253.5","1,255","319217909","1.22","5.37","3.46B","3460000000","2.31","345.00","28.35%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","LON PNL","GBP","Financial","Capital Markets","United Kingdom","GB00BM8B5H06","0","Personal Assets Stock Price Today (LON PNL) - Investing.com","1.85B","1850000000","477.5","414,409","-4.88%","465.5-508","475.5-477.5","476.5","387934400","0.194","-34.10","63.91M","63910000","-0.14","7.00","1.47%","-","1970-01-01");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","LON PFC","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B0H2K534","8219","Petrofac Ltd Stock Price Today (LON PFC) - Investing.com","362.44M","362440000","70.25","4,249,397","-39.07%","62.7-161.2","70.25-73.4","72.4","515925337","0.863","-3.17","2.69B","2690000000","-0.267","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON PETSP","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJ62K685","10262","Pets at Home Group PLC Stock Price Today (LON PETSP) - Investing.com","1.36B","1360000000","283.60","1,507,335","-39.01%","254.8-480","281.8-285.6","284.2","480647763","0.616","12.34","1.71B","1710000000","0.225","12.00","4.23%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","LON PHNX","GBP","Financial","Insurance","United Kingdom","GB00BGXQNP29","8045","Phoenix Stock Price Today (LON PHNX) - Investing.com","6.08B","6080000000","608.60","2,175,771","-6.83%","501-704.4","608.6-616.2","612.6","998466559","0.719","-5.70","-28,910,000,000","-28910000000","-1.05","49.60","8.15%","-","1970-01-01");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","LON PTEC","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B7S9G985","6700","Playtech Stock Price Today (LON PTEC) - Investing.com","1.53B","1530000000","509.00","443,353","-30.51%","360.8-743","507-512.5","510.5","299911429","1.29","4.85","992.93M","992930000","1.24","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","LON PLUSP","GBP","Financial","Diversified Financial Services","United Kingdom","IL0011284465","461","Plus500 Stock Price Today (LON PLUSP) - Investing.com","1.68B","1680000000","1,804.00","253,062","32.62%","1,268.04-1,947","1,804-1,840","1,821","93323635","-0.114","5.59","661.19M","661190000","3.89","1.2233","5.60%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","LON PCT","GBP","Financial","Capital Markets","United Kingdom","GB0004220025","0","Polar Capital Stock Price Today (LON PCT) - Investing.com","2.22B","2220000000","1,724.00","165,390","-36.8%","1,697.57-2,796","1,724-1,740","1,740","128762991","0.567","-2.55","-405,680,000","-405680000","-7","N/A","N/A","Jul 18, 2023","2023-07-18");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","LON POLYP","GBP","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","14281","Polymetal Stock Price Today (LON POLYP) - Investing.com","1.16B","1160000000","245.50","279,935","-81.28%","92.02-1,303.5","238.1-245.5","245.9","473626239","0.568","8.71","2.66B","2660000000","0.346","1.34","55.08%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","LON PPH","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd Stock Price Today (LON PPH) - Investing.com","528.96M","528960000","1,260.00","5,335","-12.01%","1,155-1,617.25","1,200-1,260","1,190","42486652","1.24","-19.14","228.82M","228820000","-0.695","3.00","0.24%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","LON PHP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYRJ5J14","62","Primary Stock Price Today (LON PHP) - Investing.com","1.48B","1480000000","110.80","4,647,407","-26.82%","95.75-153","110.8-111.9","111","1336493786","0.293","9.65","150.7M","150700000","0.132","6.50","5.87%","-","1970-01-01");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","LON PFG","GBP","Financial","Consumer Finance","United Kingdom","GB00B1Z4ST84","2535","Provident Financial PLC Stock Price Today (LON PFG) - Investing.com","484.13M","484130000","191.20","358,791","-46.77%","130-369.8","189.3-193.3","193.8","250975541","1.34","4.39","421.7M","421700000","0.156","17.00","8.89%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","LON PRU","GBP","Financial","Insurance","United Kingdom","GB0007099541","16226","Prudential PLC Stock Price Today (LON PRU) - Investing.com","31.03B","31030000000","1,127.50","4,994,201","-11.53%","782.4-1,342.26","1,127.5-1,149","1,134","2736614856","1.28","28.94","-4,179,999,999.9999995","-4179999999.9999995","0.769","14.4205","1.28%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","LON PRTC","GBP","Healthcare","Biotechnology","United Kingdom","GB00BY2Z0H74","95","PureTech Health PLC Stock Price Today (LON PRTC) - Investing.com","742.38M","742380000","266.50","569,491","-8.73%","145.8-300","259-267.5","261.5","278566306","0.96","-63.24","18.58M","18580000","-0.047","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","LON PZC","GBP","Consumer Staples","Personal Products","United Kingdom","GB00B19Z1432","2761","PZ Cussons PLC Stock Price Today (LON PZC) - Investing.com","876.82M","876820000","209.50","308,648","1.95%","177.8-220","208.5-212","215.5","418531179","0.208","17.70","438.25M","438250000","0.116","6.40","3.05%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","LON QQ","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Stock Price Today (LON QQ) - Investing.com","2.04B","2040000000","357.00","1,589,687","34.21%","240.2-396.2","355.8-366.4","364","571940830","0.507","11.63","1.69B","1690000000","0.313","7.40","2.07%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON QLT","GBP","Financial","Capital Markets","United Kingdom","GB00BNHSJN34","3056","Quilter PLC Stock Price Today (LON QLT) - Investing.com","1.24B","1240000000","92.92","2,448,747","-35.84%","81.99-151.31","91.98-93.36","93.1","1339495902","1.25","6.48","-3,160,000,000","-3160000000","0.209","29.0832","31.30%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","LON RNK","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC Stock Price Today (LON RNK) - Investing.com","389.26M","389260000","81.90","706,713","-47.5%","52.4-169.8","81.9-85","84.3","468429541","2.47","6.31","333.7M","333700000","0.141","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","LON RAT","GBP","Financial","Capital Markets","United Kingdom","GB0002148343","1900","Rathbones Group Stock Price Today (LON RAT) - Investing.com","1.2B","1200000000","2,035.0","78,735","2.57%","1,426.1-2,230","2,035-2,065","2,070","58884580","0.67","19.53","239.53M","239530000","1.07","82.00","4.03%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON RKT","GBP","Consumer Staples","Household Products","United Kingdom","GB00B24CGK77","40000","Reckitt Stock Price Today (LON RKT) - Investing.com","41.18B","41180000000","5,754.0","1,151,616","-9.27%","5,400-6,824","5,714-5,764","5,746","715727992","0.174","13.42","10.21B","10210000000","4.25","174.60","3.03%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","LON RDW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BG11K365","2239","Redrow PLC Stock Price Today (LON RDW) - Investing.com","1.46B","1460000000","453.80","967,496","-35.25%","367.4-717.8","453.8-472","467.6","322759910","1.63","8.17","1.6B","1600000000","0.576","32.00","7.05%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","LON RSER","GBP","Financial","Capital Markets","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd Stock Price Today (LON RSER) - Investing.com","351.41M","351410000","678.00","57,742","45.81%","455-750","670-678","672","51983723","1.47","2.38","154.81M","154810000","3.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","LON REL","GBP","Industrials","Professional Services","United Kingdom","GB00B2B0DG97","33000","Reed  Stock Price Today (LON REL) - Investing.com","43.91B","43910000000","2,288.00","2,922,108","-4.75%","2,056-2,474","2,288-2,313","2,319","1910872844","0.449","28.57","9.74B","9740000000","0.814","51.20","2.24%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","LON TRIG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd Stock Price Today (LON TRIG) - Investing.com","3.23B","3230000000","130.00","4,172,088","-3.27%","112.6-148.57","130-133","131.8","2482824562","0.022","4.96","164.26M","164260000","0.262","6.82","5.25%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","LON RSW","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0007323586","5097","Renishaw PLC Stock Price Today (LON RSW) - Investing.com","2.68B","2680000000","3,668.0","44,083","-23.26%","3,238-5,095","3,666-3,696","3,692","72774147","0.756","22.14","498.13M","498130000","1.65","72.60","1.98%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","LON RTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B082RF11","46000","Rentokil Stock Price Today (LON RTO) - Investing.com","12.84B","12840000000","508.00","10,092,202","-13.01%","441.2-585.4","508-521","518","2510639885","0.433","35.81","2.32B","2320000000","0.144","6.70","1.32%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","LON RTN","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B0YG1K06","16000","Restaurant Group Stock Price Today (LON RTN) - Investing.com","239M","239000000","31.24","2,944,533","-66.87%","25.06-107.93","31.08-31.68","31.22","765046031","2.18","-23.77","843.17M","843170000","-0.013","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","VIE RHIM","GBP","Materials","Construction Materials","Austria","NL0012650360","13500","RHI Magnesita NV London Stock Price Today (VIE RHIM) - Investing.com","1.05B","1050000000","2,224.0","45,593","-32.73%","1,557-3,716","2,208-2,260","2,232","47017695","1.47","4.77","2.51B","2510000000","5.17","1.50","5.97%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON RMV","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BGDT3G23","614","Rightmove Stock Price Today (LON RMV) - Investing.com","4.21B","4210000000","511.40","2,512,768","-35.67%","437.8-810","511.4-523.6","524.4","823252330","0.581","23.16","155M","155000000","0.222","8.10","1.58%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","LON RIO","GBP","Materials","Metals & Mining","United Kingdom","GB0007188757","49000","Rio Tinto PLC Stock Price Today (LON RIO) - Investing.com","96.75B","96750000000","5,798.0","2,419,716","19.46%","4,424.5-6,293.3","5,787-5,846","5,834","1619647367","0.677","6.36","33.96B","33960000000","10.93","573.95","9.90%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","LON RCP","GBP","Financial","Capital Markets","United Kingdom","GB0007366395","58","RIT Capital Stock Price Today (LON RCP) - Investing.com","3.3B","3300000000","2,125.0","165,051","-22.73%","1,928-2,780","2,110-2,140","2,135","155258202","0.457","-14.73","-264,800,000","-264800000","-1.39","37.00","1.74%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","LON RR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B63H8491","44000","Rolls-royce Stock Price Today (LON RR) - Investing.com","7.81B","7810000000","93.20","27,050,704","-24.15%","64.44-129.62","91.45-93.2","92.45","8380704204","1.68","-4.04","6.06B","6060000000","-0.219","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON ROR","GBP","Industrials","Machinery","United Kingdom","GB00BVFNZH21","3200","Rotork PLC Stock Price Today (LON ROR) - Investing.com","2.63B","2630000000","306.60","1,502,953","-14.17%","225.2-375.2","306.6-311.4","311.8","859293438","1.17","35.82","420.47M","420470000","0.088","6.45","2.10%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","AS RDSa","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MLX29","82000","Shell PLC London Stock Price Today (AS RDSa) - Investing.com","117.27B","117270000000","1,644.00","7,738,286","1.37%","1,324-1,795.2","1,636-1,656.8","1,644","7140190592","0.72","4.82","245.57B","245570000000","5.78","0.6967","3.55%","-","1970-01-01");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","AS RDSb","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MM408","82000","Royal Dutch Shell PLC Class B London Stock Price Today (AS RDSb) - Investing.com","144.57B","144570000000","1,894.6","8,326,137","16.78%","1,283.6-1,945","1,878.2-1,919.2","1,918.4","7617005174","0.72","4.82","365.29B","365290000000","5.78","59.66","3.54%","-","1970-01-01");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON IDSI","GBP","Industrials","Air Freight & Logistics","United Kingdom","GB00BDVZYZ77","179049","International Distributions Services PLC Stock Price Today (LON IDSI) - Investing.com","2.02B","2020000000","213.00","3,887,578","-57.91%","173.65-531.4","213-216","214.7","946102162","1.62","3.38","3.32B","3320000000","0.617","40.00","18.78%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","LON SBRE","GBP","Financial","Insurance","United Kingdom","GB00BYWVDP49","151","Sabre Insurance Group PLC Stock Price Today (LON SBRE) - Investing.com","265.08M","265080000","106.40","548,132","-40.88%","81.9-237.44","104.8-107.4","105.2","249130685","0.325","16.45","157.43M","157430000","0.063","12.10","11.37%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","LON SAFE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B1N7Z094","750","Safestore Stock Price Today (LON SAFE) - Investing.com","2.06B","2060000000","945.00","472,332","-32.93%","744.5-1,460","940.5-965","950","217556520","0.7","3.90","199.4M","199400000","2.34","27.00","2.86%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON SGE","GBP","Information Technology","Software","United Kingdom","GB00B8C3BL03","11760","Sage Stock Price Today (LON SGE) - Investing.com","7.57B","7570000000","745.60","2,162,279","-12.55%","587.2-857.6","741.4-752.8","751.2","1015035501","0.539","29.69","1.95B","1950000000","0.255","18.40","2.47%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON SNNS","GBP","Financial","Capital Markets","United Kingdom","JE00BVRZ8S85","2200","Sanne Group PLC Stock Price Today (LON SNNS) - Investing.com","1.5B","1500000000","921.00","506,054","1.1%","883-950","921-921","921","163397274","0.28","-","194.16M","194160000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","LON SVS","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B135BJ46","39118","Savills Stock Price Today (LON SVS) - Investing.com","1.14B","1140000000","825.50","272,588","-39.92%","750-1,432.64","825.5-841.5","834","138268019","1.25","9.04","2.25B","2250000000","0.976","62.00","7.51%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","LON SDP","GBP","Financial","Capital Markets","United Kingdom","GB0007918872","0","Schroder Asia Pacific Stock Price Today (LON SDP) - Investing.com","794.51M","794510000","501.00","283,179","-15.08%","446-595.8","499-501","503","158585716","0.633","-5.79","-84,520,000","-84520000","-0.87","12.00","2.40%","-","1970-01-01");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","LON SOI","GBP","Financial","Capital Markets","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Stock Price Today (LON SOI) - Investing.com","665.51M","665510000","257.50","389,085","-4.1%","230-277","255.5-257.5","259","259418024","0.687","39.19","22.58M","22580000","0.065","11.40","4.43%","-","1970-01-01");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","LON SDR","GBP","Financial","Capital Markets","United Kingdom","GB00BP9LHF23","5750","Schroders PLC Stock Price Today (LON SDR) - Investing.com","6.9B","6900000000","436.0","2,394,351","-27.96%","348-615.9","436-450.2","445.4","1581483290","1.25","12.64","3.04B","3040000000","0.347","159.00","7.29%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","LON SCIN","GBP","Financial","Capital Markets","United Kingdom","GB0007826091","15","Scottish Investment Stock Price Today (LON SCIN) - Investing.com","592.25M","592250000","895.00","49,795","7.19%","725-933","888-917","905","66173178","0.553","14.92","51.43M","51430000","0.598","34.40","3.84%","-","1970-01-01");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","LON SMT","GBP","Financial","Capital Markets","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Stock Price Today (LON SMT) - Investing.com","10.24B","10240000000","722.80","1,862,696","-45.96%","670.6-1,356.84","709-722.8","715.8","1417300442","0.701","-1.44","-6,130,000,000","-6130000000","-5.41","3.67","0.51%","Nov 09, 2023","2023-11-09");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","LON SGRO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B5ZN1N88","385","Segro Stock Price Today (LON SGRO) - Investing.com","9.23B","9230000000","763.60","3,211,710","-46.84%","669.2-1,508","760.4-778.8","774","1209164357","0.671","2.24","630M","630000000","3.39","25.00","3.27%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","LON SNR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0007958233","5664","Senior Stock Price Today (LON SNR) - Investing.com","515.35M","515350000","125.20","220,410","-14.83%","111-153.23","122.2-125.4","126.2","411618584","1.48","36.69","728.1M","728100000","0.035","0.30","0.24%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","LON SEQI","GBP","Financial","Capital Markets","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure Stock Price Today (LON SEQI) - Investing.com","1.55B","1550000000","87.80","1,858,201","-18.55%","75.6-108.6","86.8-88","87","1767397442","0.52","24.87","60.76M","60760000","0.09","6.25","7.12%","Jul 10, 2023","2023-07-10");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","LON SRP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0007973794","57000","Serco Stock Price Today (LON SRP) - Investing.com","1.79B","1790000000","155.40","3,144,350","15.45%","118.9-199","154.9-156.9","157","1150896899","0.378","12.08","2.26B","2260000000","0.132","2.55","1.64%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","LON SVT","GBP","Utilities","Water Utilities","United Kingdom","GB00B1FH8J72","7369","Severn Trent Stock Price Today (LON SVT) - Investing.com","6.68B","6680000000","2,651.0","743,195","-10.04%","2,167.4-3,228","2,651-2,702","2,694","251540812","0.445","38.73","2.53B","2530000000","0.687","104.01","3.92%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","LON SHB","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0007990962","54","Shaftesbury Stock Price Today (LON SHB) - Investing.com","1.41B","1410000000","368.00","571,527","-40.16%","322.8-659","368-377.6","369.8","383867612","0.791","11.33","123.1M","123100000","0.31","13.90","3.78%","May 22, 2023","2023-05-22");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","LON SHI","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0008025412","6848","SIG Stock Price Today (LON SHI) - Investing.com","342.4M","342400000","29.60","973,008","-37.76%","27-49.08","29.6-31.35","30","1156742022","1.97","-99.86","1.18B","1180000000","-0.003","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","LON SIGSI","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB00BKDM7X41","6469","BBA Aviation Stock Price Today (LON SIGSI) - Investing.com","1.35B","1350000000","396.00","4,260,617","0%","390.7-405.5","393.8-405.5","395.8","342019770","1.53","-","2.29B","2290000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","LON SRET","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GG00B1W3VF54","297","Sirius RE Stock Price Today (LON SRET) - Investing.com","864.59M","864590000","74.00","2,524,481","-47.67%","64.2-145.3","74-76.6","75.7","1168371222","1.09","6.30","255.75M","255750000","0.13","0.0507","6.06%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON SN","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0009223206","18000","Smith&Nephew Stock Price Today (LON SN) - Investing.com","9.65B","9650000000","1,109.50","2,294,450","-14.22%","959.2-1,357.5","1,102.5-1,113.5","1,105.5","869495658","0.354","23.34","2.95B","2950000000","0.566","31.31","2.82%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","LON SMIN","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00B1WY2338","14764","Smiths Group PLC Stock Price Today (LON SMIN) - Investing.com","5.65B","5650000000","1,598.50","964,194","1.2%","1,323-1,642","1,598.5-1,621","1,612","353210178","0.658","568.06","1.88B","1880000000","2.67","39.60","2.48%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","LON SSON","GBP","Financial","Capital Markets","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC Stock Price Today (LON SSON) - Investing.com","2.3B","2300000000","1,308.00","323,745","-35.25%","1,120-2,035","1,298-1,318","1,317","175489958","0.74","4.05","366.69M","366690000","3.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","LON SKG","GBP","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Stock Price Today (LON SKG) - Investing.com","7.86B","7860000000","3,071.0","259,948","-24.3%","2,415-4,198","3,068-3,100","3,100","257059283","0.891","9.58","-","-","3.67","108.0926","3.52%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","LON SCTS","GBP","Information Technology","IT Services","United Kingdom","GB00BYZDVK82","1921","Softcat PLC Stock Price Today (LON SCTS) - Investing.com","2.35B","2350000000","1,184.00","370,380","-33.69%","1,048.12-1,902.25","1,183-1,208","1,189","198781437","0.776","21.41","1.08B","1080000000","0.555","36.50","3.08%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON SXS","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0003308607","7350","Spectris PLC Stock Price Today (LON SXS) - Investing.com","3.14B","3140000000","3,002.0","220,295","-17.93%","2,371-3,731","3,002-3,066","3,060","104501604","0.727","16.90","690.2M","690200000","1.86","72.90","2.43%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","LON SPX","GBP","Industrials","Machinery","United Kingdom","GB00BWFGQN14","9200","Spirax-Sarco Engineering PLC Stock Price Today (LON SPX) - Investing.com","7.82B","7820000000","10,615.0","128,411","-33.86%","9,008-16,345","10,615-10,770","10,760","73631717","0.576","34.95","1.45B","1450000000","3.02","140.00","1.32%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","LON SPT","GBP","Information Technology","Communications Equipment","United Kingdom","GB0004726096","1568","Spirent Stock Price Today (LON SPT) - Investing.com","1.58B","1580000000","260.20","1,127,527","-5.79%","209.8-294","260.2-267.2","265","606741888","0.459","20.58","242.26M","242260000","0.155","5.50","2.11%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","LON SSE","GBP","Utilities","Electric Utilities","United Kingdom","GB0007908733","10152","SSE Stock Price Today (LON SSE) - Investing.com","18.34B","18340000000","1,712.00","2,725,564","3.82%","1,405-1,935.5","1,708.5-1,721.5","1,727","1072769025","0.592","17.33","12.47B","12470000000","1.54","89.20","5.21%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON SSPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BGBN7C04","23000","SSP Group PLC Stock Price Today (LON SSPG) - Investing.com","1.82B","1820000000","229.00","1,425,144","-4.62%","181.45-307.6","223.1-229.2","228.2","795933093","1.63","-179.08","1.38B","1380000000","-0.013","N/A","N/A","May 22, 2023","2023-05-22");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","LON SJP","GBP","Financial","Capital Markets","United Kingdom","GB0007669376","2673","St. James’s Place PLC Stock Price Today (LON SJP) - Investing.com","5.93B","5930000000","1,095.00","1,213,607","-34.96%","904.6-1,742.5","1,095-1,116","1,111","541919653","1.24","16.02","-9,300,000,000","-9300000000","0.687","56.00","5.11%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","LON SGC","GBP","Industrials","Road & Rail","United Kingdom","GB00B6YTLS95","23066","Stagecoach Stock Price Today (LON SGC) - Investing.com","588.37M","588370000","104.70","1,295,191.96","16.66%","63.92-109","101.7-105.1","104.7","561956686","1.74","-","1.27B","1270000000","0.047","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","LON STAN","GBP","Financial","Banks","United Kingdom","GB0004082847","81864","Standard Chartered PLC Stock Price Today (LON STAN) - Investing.com","18.04B","18040000000","622.40","5,540,051","38.8%","431.3-641","622.4-629.6","629.8","2898036714","0.936","9.67","9.01B","9010000000","0.791","10.57","1.70%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","LON SYNCS","GBP","Financial","Capital Markets","United Kingdom","GG00B8P59C08","1180","Bacit Stock Price Today (LON SYNCS) - Investing.com","1.2B","1200000000","181.00","741,358","-14.62%","154-218","179-181","179.8","669329324","0.331","5.71","74.83M","74830000","0.318","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","LON SYNTS","GBP","Materials","Chemicals","United Kingdom","GB0009887422","4632","Synthomer Stock Price Today (LON SYNTS) - Investing.com","673.89M","673890000","144.20","1,727,344","-63.91%","83-414.4","143.1-147.3","145.7","467333494","1.45","6.63","1.1B","1100000000","0.207","30.00","20.80%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON TATE","GBP","Consumer Staples","Food Products","United Kingdom","GB00BP92CJ43","4591","Tate  Stock Price Today (LON TATE) - Investing.com","2.83B","2830000000","711.20","1,178,348","6.89%","647.8-814.9","711.2-717.4","716.6","398150171","0.467","41.63","1.9B","1900000000","0.63","143.0333","20.11%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","LON TW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0008782301","5358","Taylor Wimpey Stock Price Today (LON TW) - Investing.com","3.58B","3580000000","101.65","14,449,707","-42.08%","80.64-179.7","100.95-103.45","103.8","3522899409","1.73","6.43","3.12B","3120000000","0.16","9.06","8.91%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON TBCG","GBP","Financial","Banks","United Kingdom","GB00BYT18307","10065","TBC Bank Group PLC Stock Price Today (LON TBCG) - Investing.com","1.26B","1260000000","2,270.00","156,885","37.58%","832-2,315","2,270-2,310","2,280","55207271","1.09","3.84","-","-","15.74","137.693","6.07%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","LON TEP","GBP","Utilities","Multi-Utilities","United Kingdom","GB0008794710","1551","Telecom Plus PLC Stock Price Today (LON TEP) - Investing.com","1.74B","1740000000","2,195.00","193,738","38.4%","1,262-2,530","2,185-2,240","2,210","79091806","0.302","39.06","1.05B","1050000000","0.573","64.00","2.92%","Jun 19, 2023","2023-06-19");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","LON TMPL","GBP","Financial","Capital Markets","United Kingdom","GB00BMV92D64","0","Temple Bar Stock Price Today (LON TMPL) - Investing.com","700.8M","700800000","220.50","499,506","-0.5%","195.2-255.86","219.5-220.5","220.5","317822386","1.18","-54.86","-5,220,000","-5220000","-0.04","8.90","4.04%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","LON TEM","GBP","Financial","Capital Markets","United Kingdom","GB00BKPG0S09","0","Templeton EM Stock Price Today (LON TEM) - Investing.com","1.71B","1710000000","147.00","1,505,651","-17.23%","128.59-180.4","146-148.2","148","1164948640","0.7","-4.02","-362,080,000","-362080000","-0.363","4.80","3.27%","-","1970-01-01");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","LON TSCO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00BLGZ9862","345000","Tesco PLC Stock Price Today (LON TSCO) - Investing.com","16.59B","16590000000","224.20","19,542,862","-22.66%","194.35-304.1","223.1-225.8","224.3","7366014604","0.613","18.17","63.38B","63380000000","0.126","11.55","5.15%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","LON TIFS","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00BYQB9V88","25600","TI Fluid Systems PLC Stock Price Today (LON TIFS) - Investing.com","693.96M","693960000","133.60","616,321","-47.61%","109-281.5","133.2-135.2","133.4","516337968","1.63","162.08","1.22B","1220000000","0.009","2.09","1.56%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","LON TCAPI","GBP","Financial","Capital Markets","United Kingdom","JE00BMDZN391","5153","Tullet Stock Price Today (LON TCAPI) - Investing.com","1.36B","1360000000","174.50","1,563,606","14.28%","100.85-210.2","173.1-177.3","176.3","779860848","0.542","19.27","1.98B","1980000000","0.087","10.00","5.73%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","LON TRY","GBP","Financial","Capital Markets","United Kingdom","GB0009064097","0","TR Property Stock Price Today (LON TRY) - Investing.com","969.51M","969510000","305.50","693,361","-38.22%","263-502.86","304.5-307.5","304.5","317350980","0.895","-2.28","-353,610,000","-353610000","-1.4","14.85","4.86%","-","1970-01-01");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","LON TRNT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BKDTK925","750","Trainline PLC Stock Price Today (LON TRNT) - Investing.com","1.51B","1510000000","274.60","636,636","-1.58%","147.37-416.69","273.7-277.9","273.6","468580508","1.71","150.50","275.79M","275790000","0.018","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON TPK","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00BK9RKT01","18235","Travis Perkins PLC Stock Price Today (LON TPK) - Investing.com","1.87B","1870000000","889.40","754,612","-42.79%","707.8-1,683","889.4-908.8","907.4","210029423","1.43","7.43","2.29B","2290000000","1.52","38.50","4.33%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BBOXT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc Stock Price Today (LON BBOXT) - Investing.com","2.59B","2590000000","138.60","6,475,440","-44.34%","120.08-251.8","138.6-142","140.3","1868826992","0.732","2.35","97.2M","97200000","0.576","6.925","5.00%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","ETR TUIT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","60058","Tui AG NA London Stock Price Today (ETR TUIT) - Investing.com","2.4B","2400000000","134.10","2,833,599","-42.05%","101.45-297.5","131.75-135.15","136","1785205853","2.12","-9.06","14.09B","14090000000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON TLW","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0001500809","378","Tullow Stock Price Today (LON TLW) - Investing.com","531.41M","531410000","36.92","5,236,756","-20.52%","34.28-63.52","36.9-38","37.92","1439360061","2.18","7.24","1.05B","1050000000","0.063","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","LON UDG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc Stock Price Today (LON UDG) - Investing.com","2.72B","2720000000","1,079.00","3,141,705","0%","835-1,099","1,078-1,080","1,078","251975343","0.664","44.68","661.37M","661370000","0.24","0.1403","1.58%","-","1970-01-01");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","LON UKCM","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Stock Price Today (LON UKCM) - Investing.com","758.86M","758860000","58.40","2,150,901","-19.79%","52-93.37","58.4-59.8","59.1","1299412465","0.374","2.24","218.13M","218130000","0.255","5.17","8.85%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","LON ULE","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009123323","4531","Ultra Electronics Holdings PLC Stock Price Today (LON ULE) - Investing.com","2.51B","2510000000","3,500.0","506,231","10.06%","2,800.3-3,500","3,494-3,500","3,494","71738266","0.399","37.43","850.7M","850700000","0.939","57.70","1.65%","-","1970-01-01");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","AS ULVR","GBP","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148012","Unilever PLC London Stock Price Today (AS ULVR) - Investing.com","105.76B","105760000000","4,182.0","3,026,428","5.99%","3,267.5-4,249.5","4,174.5-4,201","4,202","2528908655","0.145","21.17","42.95B","42950000000","2.27","145.47","3.48%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON UTG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0006928617","1834","Unite Stock Price Today (LON UTG) - Investing.com","3.64B","3640000000","910.00","955,932","-18.05%","773-1,209","903.5-920","916","400238535","1.14","6.70","308.3M","308300000","1.36","26.60","2.92%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","LON UU","GBP","Utilities","Water Utilities","United Kingdom","GB00B39J2M42","6061","United Utilities Stock Price Today (LON UU) - Investing.com","6.76B","6760000000","991.40","1,690,362","-8.96%","813.2-1,186.88","991.4-1,007","1,007","681888418","0.395","13.43","1.85B","1850000000","0.751","44.17","4.46%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","LON VSVS","GBP","Industrials","Machinery","United Kingdom","GB00B82YXW83","11176","Vesuvius Stock Price Today (LON VSVS) - Investing.com","1.09B","1090000000","404.20","421,511","-10.22%","282.37-498.6","396.8-408.8","404.2","269996445","1.43","7.88","834.8M","834800000","0.518","21.50","5.32%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON VCTX","GBP","Materials","Chemicals","United Kingdom","GB0009292243","866","Victrex Stock Price Today (LON VCTX) - Investing.com","1.39B","1390000000","1,597.0","142,284","-33.1%","1,522-2,433.9","1,588-1,604","1,599","86896251","0.754","17.62","341M","341000000","0.877","59.56","3.73%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","LON VEILV","GBP","Financial","Capital Markets","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd Stock Price Today (LON VEILV) - Investing.com","1.21B","1210000000","583.00","238,164","-23.79%","500-795","580-587","583","206725678","0.551","-3.42","-385,560,000","-385560000","-2.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","LON VOF","GBP","Financial","Capital Markets","United Kingdom","GG00BYXVT888","125","Vinacapital Vietnam Stock Price Today (LON VOF) - Investing.com","700.66M","700660000","446.50","290,124","-13.47%","388.81-551","440-450","448.5","161665919","-","-","415.22K","415220","-0.733","12.936","2.90%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON VMUK","GBP","Financial","Banks","United Kingdom","GB00BD6GN030","8613","Virgin Money UK PLC Stock Price Today (LON VMUK) - Investing.com","2.5B","2500000000","182.10","2,805,214","2.42%","117.25-218.7","181.5-183.55","182.1","1374466588","1.98","5.58","1.74B","1740000000","0.324","10.00","5.49%","May 03, 2023","2023-05-03");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","LON VTYV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0001859296","3117","Bovis Stock Price Today (LON VTYV) - Investing.com","1.37B","1370000000","625.50","1,251,364","-47.17%","502-1,228","622.5-645.5","632.5","218261102","2.08","6.36","2.39B","2390000000","0.989","63.00","10.07%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","LON VVO","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BDGT2M75","2764","Vivo Energy PLC Stock Price Today (LON VVO) - Investing.com","1.89B","1890000000","149.40","3,690,181","13.35%","97.7-154.57","149.4-151.6","150.6","1263090065","0.758","17.86","9.8B","9800000000","0.101","0.057","3.17%","-","1970-01-01");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","LON VOD","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BH4HKS39","104000","Vodafone Stock Price Today (LON VOD) - Investing.com","23.01B","23010000000","84.24","96,968,442","-24.96%","83.24-141.6","84.23-84.86","85.12","27313014184","0.552","13.03","38.92B","38920000000","0.073","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","LON WOSG","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJDQQ870","2486","Watches Of Switzerland Group PLC Stock Price Today (LON WOSG) - Investing.com","1.97B","1970000000","820.50","867,114","-42.22%","632.5-1,600","820.5-838.5","835.5","239570297","1.98","17.15","1.06B","1060000000","0.478","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON WEIR","GBP","Industrials","Machinery","United Kingdom","GB0009465807","11994","Weir Group PLC Stock Price Today (LON WEIR) - Investing.com","4.33B","4330000000","1,669.00","689,966","-2.48%","1,312-1,936.5","1,663.5-1,700","1,692","259322452","1.58","25.28","2.13B","2130000000","0.654","25.80","1.55%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON SMWH","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B2PDGW16","11000","WH Smith PLC Stock Price Today (LON SMWH) - Investing.com","1.93B","1930000000","1,484.5","359,319","0.3%","1,110-1,730","1,473.5-1,497.5","1,480","130287445","1.58","41.90","1.4B","1400000000","0.362","9.10","0.61%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON WTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1KJJ408","28335","Whitbread PLC Stock Price Today (LON WTB) - Investing.com","5.19B","5190000000","2,570.0","622,123","-14.19%","2,245.5-3,270","2,570-2,618","2,608","201827995","1.04","17.05","2.39B","2390000000","1.56","59.10","2.30%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","LON WTAN","GBP","Financial","Capital Markets","United Kingdom","GB00BJTRSD38","6","Witan Stock Price Today (LON WTAN) - Investing.com","1.51B","1510000000","221.50","650,961","-12.1%","199.78-256","219.5-221.5","221","679823171","0.765","-5.97","-249,920,000","-249920000","-0.365","5.72","2.58%","-","1970-01-01");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","LON WIZZ","GBP","Industrials","Airlines","United Kingdom","JE00BN574F90","4709","Wizz Air Holdings PLC Stock Price Today (LON WIZZ) - Investing.com","1.97B","1970000000","1,904.5","436,313","-54.52%","1,320-4,895","1,904.5-1,974","1,967.5","103262054","1.97","-2.69","2.88B","2880000000","-8.63","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","LON WKP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B67G5X01","266","Workspace Stock Price Today (LON WKP) - Investing.com","856.28M","856280000","444.60","326,254","-45.01%","335.2-893","444.6-455.2","446.4","191476244","1.13","4.96","148.75M","148750000","0.844","22.90","5.15%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","LON WWH","GBP","Financial","Capital Markets","United Kingdom","GB0003385308","0","Worldwide Healthcare Stock Price Today (LON WWH) - Investing.com","2.07B","2070000000","3,225.0","71,835","-10.54%","2,820-3,645","3,215-3,255","3,255","64142634","0.406","-25.28","-41,760,000","-41760000","-1.29","26.50","0.82%","-","1970-01-01");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","LON WPP","GBP","Communication Services","Media","United Kingdom","JE00B8KF9B49","115000","Wpp Place Stock Price Today (LON WPP) - Investing.com","8.81B","8810000000","820.20","2,709,214","-26.74%","713-1,231.5","817.2-823.4","820.6","1074542398","1.17","14.87","10.09B","10090000000","0.561","33.70","4.11%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","NS ARTI","INR","Materials","Chemicals","India","INE769A01020","7700","Aarti Industries Ltd Stock Price Today (NS ARTI) - Investing.com","221.29B","221290000000","610.10","745,417","-30.41%","583.73-975.72","609-617.45","610.9","362504035","0.62","17.69","77.23B","77230000000","34.53","3.50","0.57%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","NS ACC","INR","Materials","Construction Materials","India","INE012A01025","6082","ACC Ltd Stock Price Today (NS ACC) - Investing.com","458.5B","458500000000","2,441.60","507,776","10.19%","1,900-2,785","2,434.2-2,474","2,447.85","187787263","0.458","57.93","166.31B","166310000000","43.52","58.00","2.38%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","NS ADEL","INR","Industrials","Trading Companies & Distributors","India","INE423A01024","5051","Adani Enterprises Stock Price Today (NS ADEL) - Investing.com","4.4T","4400000000000","3,858.35","2,177,440","125.71%","1,528.8-4,190","3,822.05-3,898","3,810.6","1140001121","0.806","351.89","1.23T","1230000000000","10.97","1.00","0.03%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","NS ADNA","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE364U01010","1182","Adani Green Energy Ltd Stock Price Today (NS ADNA) - Investing.com","3.06T","3060000000000","1,931.80","1,055,463","45.22%","1,336.9-3,050","1,910-1,996","1,910.25","1584032478","1.13","696.44","57.42B","57420000000","2.69","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","NS APSE","INR","Industrials","Transportation Infrastructure","India","INE742F01042","2736","Adani Stock Price Today (NS APSE) - Investing.com","1.77T","1770000000000","819.00","6,236,504","12.15%","651.95-987.85","815.6-826.75","819.55","2160138945","0.735","35.33","171.78B","171780000000","25.31","5.00","0.61%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","NS ADAG","INR","Utilities","Gas Utilities","India","INE399L01023","466","Adani Total Gas Ltd Stock Price Today (NS ADAG) - Investing.com","4.06T","4060000000000","3,692.85","313,682","114.48%","1,510.3-3,999","3,646-3,887.8","3,793","1099810083","1.4","789.84","38B","38000000000","4.61","0.25","0.01%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","NS ADAI","INR","Utilities","Electric Utilities","India","INE931S01010","5105","Adani Transmission Ltd Stock Price Today (NS ADAI) - Investing.com","2.89T","2890000000000","2,589.25","658,331","48.73%","1,700-4,236.75","2,555-2,761.6","2,669.5","1115492683","0.937","406.30","118.37B","118370000000","6.52","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","NS ADTB","INR","Financial","Diversified Financial Services","India","INE674K01013","30905","Aditya Birla Minerals Stock Price Today (NS ADTB) - Investing.com","363.03B","363030000000","150.20","4,641,656","21.23%","85.6-162.45","149.2-151.9","150.15","2416965548","0.892","19.51","232.98B","232980000000","8.05","N/A","N/A","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","NS ADIA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE647O01011","24818","Aditya Birla Fashion and Retail Ltd Stock Price Today (NS ADIA) - Investing.com","272.42B","272420000000","287.50","2,010,490","5.6%","221.3-359.5","286.7-292.1","288.05","948711153","-","79.89","81.16B","81160000000","3.61","N/A","N/A","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7234","Ajanta Pharma Ltd Stock Price Today (NS AJPH) - Investing.com","155.28B","155280000000","1,215.00","92,861","-18.48%","1,061.77-1,569.33","1,196-1,219.8","1,200","128125155","-0.074","23.45","36.3B","36300000000","52.34","7.00","0.58%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","12216","Alembic Pharmaceuticals Ltd Stock Price Today (NS ALEM) - Investing.com","112.57B","112570000000","572.90","173,280","-28.56%","540-848.55","571.95-585.75","580.55","196563124","0.735","46.07","53.01B","53010000000","13.54","10.00","1.75%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","NS ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","16966","Alkem Laboratories Ltd Stock Price Today (NS ALKE) - Investing.com","359.26B","359260000000","2,997.45","76,339","-17.29%","2,828-3,786","2,994.9-3,035.25","3,003.25","119565000","0.191","32.91","107.59B","107590000000","91.31","34.00","1.13%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","NS AMAR","INR","Industrials","Electrical Equipment","India","INE885A01032","9911","Amara Raja Batteries Stock Price Today (NS AMAR) - Investing.com","97.88B","97880000000","571.75","1,256,570","-10.26%","438.05-668.15","556.35-577.45","550.25","170812500","0.84","16.92","98.66B","98660000000","33.81","3.40","0.59%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","NS ABUJ","INR","Materials","Construction Materials","India","INE079A01024","4723","Ambuja Cements Stock Price Today (NS ABUJ) - Investing.com","1.04T","1040000000000","524.10","6,698,916","38.83%","274-598","522.1-531.9","522.75","1985645229","0.153","59.01","293.16B","293160000000","9.03","6.30","1.20%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS APLH","INR","Healthcare","Health Care Providers & Services","India","INE437A01024","71113","Apollo Hospitals Stock Price Today (NS APLH) - Investing.com","643.81B","643810000000","4,477.60","516,433","-10.69%","3,361.55-5,141.5","4,468.1-4,582.45","4,524.45","143784657","0.499","76.68","152.32B","152320000000","58.39","11.75","0.26%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","NS APLO","INR","Consumer Discretionary","Auto Components","India","INE438A01022","19112","Apollo Tyres Ltd Stock Price Today (NS APLO) - Investing.com","205.96B","205960000000","325.00","3,736,340","48.3%","165.25-330.5","323.25-329.5","326.5","635100946","0.849","27.83","226.83B","226830000000","11.37","3.25","1.00%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","NS ASOK","INR","Industrials","Machinery","India","INE208A01029","10101","Ashok Leyland Ltd. Stock Price Today (NS ASOK) - Investing.com","421.04B","421040000000","143.40","10,590,184","17.11%","93.2-169.45","143-145.2","144.4","2936127276","0.68","222.27","317.49B","317490000000","0.641","1.00","0.70%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","NS ASPN","INR","Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd. Stock Price Today (NS ASPN) - Investing.com","2.95T","2950000000000","3,087.90","987,507","-8.72%","2,560-3,590","3,071.3-3,130.75","3,115.15","959197790","0.347","80.83","334.29B","334290000000","38.22","19.90","0.64%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS ASTL","INR","Industrials","Building Products","India","INE006I01046","6000","Astral Limited Stock Price Today (NS ASTL) - Investing.com","395.08B","395080000000","1,960.00","428,743","-14.1%","1,581.55-2,654.8","1,958-1,994.3","1,965.2","201172284","0.473","95.97","48.74B","48740000000","21.3","3.00","0.15%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS AUFI","INR","Financial","Banks","India","INE949L01017","28677","AU Small Finance Bank Ltd Stock Price Today (NS AUFI) - Investing.com","436.2B","436200000000","654.95","1,665,658","26.38%","519.95-732.97","649.1-672","665.4","666512111","0.798","39.64","42.19B","42190000000","19.86","0.50","0.08%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","NS ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","15431","Aurobindo Pharma Stock Price Today (NS ARBN) - Investing.com","256.82B","256820000000","438.30","1,678,657","-40.31%","434.4-742","436.25-441.35","437.15","585938609","0.508","12.17","237.87B","237870000000","36.03","9.00","2.05%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS AVEU","INR","Consumer Staples","Food & Staples Retailing","India","INE192R01011","11312","Avenue Supermarts Ltd Stock Price Today (NS AVEU) - Investing.com","2.64T","2640000000000","4,068.75","293,224","-12.9%","3,186-4,799","4,025.15-4,195","4,178.3","647774691","0.195","113.87","276.45B","276450000000","35.63","N/A","N/A","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","NS AXBK","INR","Financial","Banks","India","INE238A01034","85815","AXIS Bank Ltd Stock Price Today (NS AXBK) - Investing.com","2.87T","2870000000000","933.75","9,926,366","37.61%","618.25-958.9","930.35-943.5","934.55","3074956918","1.05","15.64","473.21B","473210000000","59.84","1.00","0.11%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS BAJA","INR","Consumer Discretionary","Automobiles","India","INE917I01010","10134","Bajaj Auto Ltd Stock Price Today (NS BAJA) - Investing.com","1.02T","1020000000000","3,628.20","316,086","11.66%","3,125-4,131.75","3,567.65-3,643.1","3,568.8","282957358","0.83","17.49","358.58B","358580000000","202.45","140.00","3.87%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","NS BJFN","INR","Financial","Consumer Finance","India","INE296A01024","35425","Bajaj Finance Stock Price Today (NS BJFN) - Investing.com","3.97T","3970000000000","6,575.20","915,536","-5.76%","5,220-8,045","6,515-6,719.9","6,510.9","603243841","0.95","39.72","293.09B","293090000000","164.45","20.00","0.30%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","NS BJFS","INR","Financial","Diversified Financial Services","India","INE918I01026","59961","Bajaj Finserv Stock Price Today (NS BJFS) - Investing.com","2.47T","2470000000000","1,547.00","1,773,355","-5.71%","1,072.72-1,862.1","1,525.85-1,573","1,511.7","1592815460","1.24","46.32","748.99B","748990000000","34.33","4.00","0.03%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","NS BJAT","INR","Financial","Diversified Financial Services","India","INE118A01012","21","Bajaj Holdings&Invest Stock Price Today (NS BJAT) - Investing.com","639.63B","639630000000","5,741.60","161,899","5.7%","4,294.05-7,378.45","5,655.6-5,921","5,851.5","111293510","0.624","15.65","4.9B","4900000000","391.62","135.00","2.35%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","NS BLKI","INR","Consumer Discretionary","Auto Components","India","INE787D01026","3229","Balkrishna Industries Stock Price Today (NS BLKI) - Investing.com","410.07B","410070000000","2,135.00","304,274","-7.55%","1,690.55-2,522.04","2,105.7-2,160","2,100.1","193317190","0.67","28.92","96.97B","96970000000","73.57","28.00","1.31%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","NS BANH","INR","Financial","Banks","India","INE545U01014","64078","Bandhan Bank Ltd Stock Price Today (NS BANH) - Investing.com","377.26B","377260000000","234.20","9,912,764","-7.32%","209.55-349.55","232.7-238.5","236","1610832119","1.31","10.31","90.86B","90860000000","23.94","1.00","0.36%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","NS BOB","INR","Financial","Banks","India","INE028A01039","79806","Bank of Baroda Ltd Stock Price Today (NS BOB) - Investing.com","960.58B","960580000000","185.70","29,856,878","126.6%","81.6-197.2","184.1-188.4","185.35","5171362179","0.693","9.75","487.91B","487910000000","19.02","2.85","1.53%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","NS BOI","INR","Financial","Banks","India","INE084A01016","51825","Bank of India Ltd Stock Price Today (NS BOI) - Investing.com","362.24B","362240000000","88.25","22,686,662","71.69%","40.4-103.5","86.75-89.75","86.2","4104743170","1.24","11.07","242.72B","242720000000","7.78","2.00","2.27%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","NS BATA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE176A01028","4357","Bata India Ltd Stock Price Today (NS BATA) - Investing.com","211.75B","211750000000","1,649.15","315,014","-9.58%","1,566.4-2,067.81","1,632.55-1,661","1,628.75","128527540","0.449","67.61","32.79B","32790000000","24.09","4.00","0.24%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","NS BRGR","INR","Materials","Chemicals","India","INE463A01038","3931","Berger Paints Stock Price Today (NS BRGR) - Investing.com","564.79B","564790000000","581.35","730,066","-24.67%","543.6-799.45","580.05-588","584.15","971349249","0.354","59.70","101.69B","101690000000","9.74","3.10","0.53%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","NS BAJE","INR","Industrials","Aerospace & Defense","India","INE263A01024","8853","Bharat Electronics Stock Price Today (NS BAJE) - Investing.com","730.61B","730610000000","99.90","16,144,201","42.75%","62.33-114.65","99.25-101.35","98.9","7309778829","0.187","26.64","171.44B","171440000000","3.75","5.70","5.71%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","NS BFRG","INR","Consumer Discretionary","Auto Components","India","INE465A01025","4079","Bharat Forge Ltd Stock Price Today (NS BFRG) - Investing.com","409.51B","409510000000","879.85","1,568,274","26.08%","595-919.45","873.1-885","878","465588632","1.04","41.33","118.96B","118960000000","20.77","7.00","0.80%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","NS BHEL","INR","Industrials","Electrical Equipment","India","INE257A01026","30758","Bharat Heavy Electricals Stock Price Today (NS BHEL) - Investing.com","275.78B","275780000000","79.20","36,394,023","34.35%","41.4-91.55","78.8-80.35","78.85","3482063355","0.954","35.81","201.23B","201230000000","2.2","0.40","0.51%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","NS BPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE029A01011","8594","Bharat Petroleum Stock Price Today (NS BPCL) - Investing.com","716.94B","716940000000","330.50","3,468,008","-14.26%","288.05-406.9","327.55-333","327.2","2169252744","0.949","-60.24","4.35T","4350000000000","-5.49","74.00","22.39%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS BRTI","INR","Communication Services","Wireless Telecommunication Services","India","INE397D01024","20882","Bharti Airtel Ltd. Stock Price Today (NS BRTI) - Investing.com","4.66T","4660000000000","808.40","4,989,225","18.22%","628.75-860.55","804.95-824.8","820.75","5953640682","0.245","69.98","930.31B","930310000000","11.77","3.00","0.37%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","NS BION","INR","Healthcare","Biotechnology","India","INE376G01013","15000","Biocon Ltd. Stock Price Today (NS BION) - Investing.com","312.41B","312410000000","261.95","2,273,588","-28.16%","258.25-410.7","261.15-263.3","260.8","1193079685","0.548","50.73","90.42B","90420000000","5.17","0.50","0.19%","Jan 21, 2023","2023-01-21");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","NS BOSH","INR","Consumer Discretionary","Auto Components","India","INE323A01026","0","Bosch Ltd Stock Price Today (NS BOSH) - Investing.com","509.01B","509010000000","17,264.20","26,674","0.29%","12,853.51-18,224.7","17,110.2-17,348","17,087.05","29493640","0.561","39.33","134.86B","134860000000","438.57","110.00","0.64%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS BRIT","INR","Consumer Staples","Food Products","India","INE216A01030","4467","Britannia Industries Stock Price Today (NS BRIT) - Investing.com","1.04T","1040000000000","4,307.45","333,958","19.45%","3,050-4,537","4,298.55-4,374.95","4,348.3","240868296","0.433","66.87","151.12B","151120000000","65.68","56.50","1.31%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","NS ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","23743","Cadila Healthcare Stock Price Today (NS ZYDU) - Investing.com","425.08B","425080000000","420.00","1,282,259","-13.07%","319-486.85","413.55-421.85","417.35","1012204139","0.409","22.04","156.47B","156470000000","18.98","2.50","0.60%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","NS CNBK","INR","Financial","Banks","India","INE476A01014","86919","Canara Bank Ltd Stock Price Today (NS CNBK) - Investing.com","604.94B","604940000000","333.30","12,517,987","66.69%","171.75-336.7","321.35-336.7","321.15","1815010252","0.786","7.15","347.61B","347610000000","46.64","6.50","1.95%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","NS CAST","INR","Materials","Chemicals","India","INE172A01027","632","Castrol India Ltd Stock Price Today (NS CAST) - Investing.com","121.76B","121760000000","123.60","1,226,505","0.65%","99.05-136.8","122.75-125.4","124.15","988730935","0.545","14.80","46.98B","46980000000","8.19","6.00","4.87%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","NS CHLA","INR","Financial","Consumer Finance","India","INE121A01024","9125","Cholamandalam Stock Price Today (NS CHLA) - Investing.com","594.21B","594210000000","725.50","1,315,715","39.41%","519.35-817.75","718.1-728.9","715","821806216","0.861","25.38","93.35B","93350000000","28.48","2.00","0.28%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","25927","Cipla Ltd. Stock Price Today (NS CIPL) - Investing.com","867.9B","867900000000","1,075.95","1,529,221","13.97%","860-1,185.25","1,073.5-1,095","1,087.55","807049497","0.282","34.48","222.02B","222020000000","31.8","5.00","0.46%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","NS CTBK","INR","Financial","Banks","India","INE491A01021","5367","City Union Bank Stock Price Today (NS CTBK) - Investing.com","133.52B","133520000000","180.40","3,803,216","33.98%","109-205","177.4-182","178.2","740113526","0.547","14.86","22.86B","22860000000","12.25","1.00","0.55%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","NS COAL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE522F01014","248550","Coal India Ltd Stock Price Today (NS COAL) - Investing.com","1.39T","1390000000000","225.05","9,021,216","54.09%","147-263.4","222.25-226.45","221.65","6162728327","0.335","5.31","1.2T","1200000000000","42.4","32.00","14.22%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS COFO","INR","Information Technology","IT Services","India","INE591G01017","22991","NIIT Technologies Stock Price Today (NS COFO) - Investing.com","237.14B","237140000000","3,884.10","253,534","-34.06%","3,210.05-6,135","3,801.6-4,065","3,915.35","61054682","0.698","32.54","71.9B","71900000000","121.95","52.00","1.34%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS COLG","INR","Consumer Staples","Personal Products","India","INE259A01022","2363","Colgate-Palmolive Stock Price Today (NS COLG) - Investing.com","417.8B","417800000000","1,536.30","327,759","3.71%","1,375.6-1,695.95","1,532.05-1,555.45","1,545.2","271985634","0.2","40.55","52.17B","52170000000","39.11","39.00","2.54%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","NS CCRI","INR","Industrials","Road & Rail","India","INE111A01025","1359","Container Corporation Stock Price Today (NS CCRI) - Investing.com","450.15B","450150000000","738.80","1,470,560","20.22%","554-828.75","728.25-746.4","728.2","609294348","0.585","39.39","79.76B","79760000000","18.75","10.00","1.35%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","NS CORF","INR","Materials","Chemicals","India","INE169A01031","5042","Coromandel Int Stock Price Today (NS CORF) - Investing.com","260.83B","260830000000","887.15","529,902","17.34%","729.55-1,094","885-899.7","884.6","294009749","0.29","13.62","270.64B","270640000000","65.1","12.00","1.35%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","NS CROP","INR","Consumer Discretionary","Household Durables","India","INE299U01018","2010","Crompton Greaves Consumer Electricals Ltd Stock Price Today (NS CROP) - Investing.com","213.94B","213940000000","336.45","1,147,198","-23.09%","312-451.95","335.55-342.5","338.75","635868199","0.386","38.14","63.58B","63580000000","9.23","2.50","0.74%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","NS CUMM","INR","Industrials","Machinery","India","INE298A01020","3167","Cummins India Ltd Stock Price Today (NS CUMM) - Investing.com","2.83T","2830000000000","1,380.40","645,302","46.57%","877.2-1,552","1,370-1,407.95","1,397.35","141022462","0.735","43.16","71.27B","71270000000","33.59","18.50","1.34%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS DABU","INR","Consumer Staples","Personal Products","India","INE016A01026","5144","Dabur India Ltd. Stock Price Today (NS DABU) - Investing.com","994.76B","994760000000","561.45","2,236,329","-3.21%","482.25-610.75","560.1-568.25","560.95","1771763464","0.25","57.59","112.64B","112640000000","9.76","5.20","0.93%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS DALB","INR","Materials","Construction Materials","India","INE00R701025","5652","Dalmia Bharat Ltd B Stock Price Today (NS DALB) - Investing.com","348.95B","348950000000","1,858.70","289,707","0.58%","1,212.5-2,104.15","1,849.4-1,877.9","1,855.45","187468673","0.814","38.93","123.87B","123870000000","49.08","9.00","0.48%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS DPNT","INR","Materials","Chemicals","India","INE288B01029","1601","Deepak Nitrite Ltd Stock Price Today (NS DPNT) - Investing.com","270.83B","270830000000","1,988.00","483,738","-20.17%","1,681.15-2,690.05","1,980.55-2,013.05","1,976.25","136393041","0.664","29.59","72.38B","72380000000","67.35","7.00","0.35%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","NS DHAE","INR","Financial","Capital Markets","India","INE274G01010","10","Indiabulls Securities Stock Price Today (NS DHAE) - Investing.com","25.68B","25680000000","41.40","2,084,780","-75%","28.5-166.5","41.2-43.25","41.15","612121887","1.54","-","9.61B","9610000000","-13.77","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","NS DIVI","INR","Healthcare","Life Sciences Tools & Services","India","INE361B01024","16543","Divi's Labs Stock Price Today (NS DIVI) - Investing.com","904.28B","904280000000","3,424.00","571,399","-26.81%","3,195.15-4,708.75","3,385-3,448.6","3,412.2","265468580","0.2","31.37","85.9B","85900000000","112.16","30.00","0.88%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","India","INR","Consumer Discretionary","Household Durables","India","INE935N01020","1755","Dixon Technologies (India) Ltd Stock Price Today (NS DIXO) - Investing.com","232.56B","232560000000","3,904.60","165,182","-29.13%","3,180.55-5,573.1","3,880-3,970","3,922.15","59560165","0.779","99.11","127.48B","127480000000","39.13","2.00","0.05%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","NS DLF","INR","Real Estate","Real Estate Management & Development","India","INE271C01023","2065","DLF Ltd Stock Price Today (NS DLF) - Investing.com","928.24B","928240000000","374.50","3,971,161","-4.09%","294.7-429.9","374-381.9","373.45","2475311706","0.705","57.52","58.8B","58800000000","6.99","3.00","0.80%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS DLPA","INR","Healthcare","Health Care Providers & Services","India","INE600L01024","4110","Dr Lal PathLabs Ltd Stock Price Today (NS DLPA) - Investing.com","188.4B","188400000000","2,260.00","279,124","-40.87%","1,805.55-3,893","2,250-2,309.15","2,284.85","83344877","0.432","80.99","20.32B","20320000000","29.95","12.00","0.53%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","NS REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","24795","Dr. Reddy's Labs Stock Price Today (NS REDY) - Investing.com","703.23B","703230000000","4,234.90","449,855","-13.7%","3,654-4,930.3","4,225-4,285.1","4,260.6","166075278","0.193","23.38","226.23B","226230000000","186.45","30.00","0.71%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS EICH","INR","Consumer Discretionary","Automobiles","India","INE066A01021","4739","Eicher Motors Ltd. Stock Price Today (NS EICH) - Investing.com","883.09B","883090000000","3,227.75","693,739","24.53%","2,159.55-3,889.65","3,217.25-3,298","3,281.2","273478020","0.435","37.88","128.16B","128160000000","85.35","21.00","0.65%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","NS EMAM","INR","Consumer Staples","Personal Products","India","INE548C01032","3205","Emami Ltd Stock Price Today (NS EMAM) - Investing.com","187.58B","187580000000","426.65","222,166","-17.79%","393.4-534.8","418.1-427.65","419.1","441150000","0.808","22.57","33.17B","33170000000","18.84","8.00","1.88%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS ENDU","INR","Consumer Discretionary","Auto Components","India","INE913H01037","3588","Endurance Technologies Cn Ltd Stock Price Today (NS ENDU) - Investing.com","194.16B","194160000000","1,373.15","58,871","-18.93%","1,047.2-1,736.15","1,371-1,414.3","1,408.35","140662848","0.699","44.56","84.42B","84420000000","33.11","6.25","0.45%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","NS ESCO","INR","Industrials","Machinery","India","INE042A01014","3823","Escorts Ltd Stock Price Today (NS ESCO) - Investing.com","231.39B","231390000000","2,129.00","460,548","11.54%","1,306.7-2,358.35","2,129-2,175","2,140.95","108118406","0.456","35.01","55.49B","55490000000","59.83","7.00","0.33%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","NS EXID","INR","Consumer Discretionary","Auto Components","India","INE302A01020","5163","Exide Industries Stock Price Today (NS EXID) - Investing.com","153.21B","153210000000","180.75","3,200,970","7.37%","130.25-194.2","177.95-181.8","177.2","850000000","0.497","19.81","159.33B","159330000000","53.87","2.00","1.11%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","NS FED","INR","Financial","Banks","India","INE171A01029","12641","Federal Bank Ltd. Stock Price Today (NS FED) - Investing.com","293.69B","293690000000","139.05","13,882,995","67.53%","82.5-142.2","137-141","137.65","2110589491","0.709","11.83","82.65B","82650000000","11.86","1.80","1.29%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","NS FOHE","INR","Healthcare","Health Care Providers & Services","India","INE061F01013","16259","Fortis Healthcare Stock Price Today (NS FOHE) - Investing.com","215.99B","215990000000","287.00","1,083,781","-3.46%","219.75-325","280.15-288","279.7","754958148","0.428","42.26","59.4B","59400000000","6.77","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","NS GAIL","INR","Utilities","Gas Utilities","India","INE129A01019","4754","GAIL Ltd Stock Price Today (NS GAIL) - Investing.com","631.21B","631210000000","96.05","12,036,739","11.51%","83-115.67","95.85-97.3","95.95","6575099643","0.655","5.40","1.3T","1300000000000","17.79","10.00","6.94%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","NS GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","4639","Gland Pharma Ltd Stock Price Today (NS GLAD) - Investing.com","259.64B","259640000000","1,576.55","519,864","-59.2%","1,553.45-4,062.95","1,570.1-1,618","1,578.3","164690223","0.31","27.38","42.91B","42910000000","62.59","N/A","N/A","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","NS GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","15415","Glenmark Pharma Stock Price Today (NS GLEN) - Investing.com","119.68B","119680000000","424.15","1,182,674","-19.75%","348.5-531.2","421.1-430.3","421.8","282168156","0.852","14.42","123.45B","123450000000","29.43","2.50","0.59%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","NS GMRI","INR","Industrials","Transportation Infrastructure","India","INE776C01039","40","GMR Infrastructure Stock Price Today (NS GMRI) - Investing.com","239.93B","239930000000","39.90","10,706,588","-3.42%","31.75-46.7","39.45-40.1","39.4","6035945275","0.633","-176.46","52.7B","52700000000","-1.17","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS GOCP","INR","Consumer Staples","Personal Products","India","INE102D01028","0","Godrej Consumer Stock Price Today (NS GOCP) - Investing.com","894.7B","894700000000","874.00","1,042,944","-9.74%","660.05-976","870.3-891.4","886.05","1022634954","0.24","56.07","127.35B","127350000000","15.59","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","NS GODI","INR","Industrials","Industrial Conglomerates","India","INE233A01035","1069","Godrej Industries Stock Price Today (NS GODI) - Investing.com","144.99B","144990000000","429.90","199,833","-31.58%","401.45-662","428.55-439.9","430.15","336638257","0.705","20.08","164.78B","164780000000","21.74","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","NS GODR","INR","Real Estate","Real Estate Management & Development","India","INE484J01027","1998","Godrej Properties Stock Price Today (NS GODR) - Investing.com","340.49B","340490000000","1,222.00","570,944","-34.72%","1,129.55-2,012.5","1,220-1,242.95","1,216.35","278020964","1.18","90.34","19.04B","19040000000","14.4","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","NS GRAS","INR","Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Stock Price Today (NS GRAS) - Investing.com","1.13T","1130000000000","1,722.00","604,417","6.48%","1,272.64-1,923.81","1,718.15-1,771.45","1,752.75","656867899","0.594","16.35","1.09T","1090000000000","113.69","5.00","0.29%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","NS GGAS","INR","Utilities","Gas Utilities","India","INE844O01030","1034","Gujarat Gas Co. Stock Price Today (NS GGAS) - Investing.com","334.66B","334660000000","486.30","1,154,163","-23.4%","403.55-721.8","478.55-490.75","478.05","688390125","0.567","26.64","179.05B","179050000000","19.66","2.00","0.41%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","NS GSPT","INR","Utilities","Gas Utilities","India","INE246F01010","263","Gujarat State Petronet Stock Price Today (NS GSPT) - Investing.com","148.81B","148810000000","263.95","1,714,791","-10.57%","209.45-332.4","258.05-267.45","257.15","564211376","0.545","9.34","151.12B","151120000000","28.4","2.00","0.76%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","NS HVEL","INR","Industrials","Electrical Equipment","India","INE176B01034","5797","Havells India Stock Price Today (NS HVEL) - Investing.com","689.16B","689160000000","1,099.95","743,452","-21.26%","1,024.5-1,419","1,096.35-1,116.65","1,102.85","626509738","0.475","65.49","148.26B","148260000000","17.39","7.50","0.68%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","NS HCLT","INR","Information Technology","IT Services","India","INE860A01027","219325","HCL Technologies Stock Price Today (NS HCLT) - Investing.com","2.81T","2810000000000","1,037.00","2,903,200","-21.39%","877.35-1,359.4","1,034.3-1,055.25","1,044.45","2707345096","0.719","18.95","11.88B","11880000000","0.661","48.00","4.62%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","NS HDFA","INR","Financial","Capital Markets","India","INE127D01025","1187","HDFC Asset Management Company Ltd Stock Price Today (NS HDFA) - Investing.com","465.5B","465500000000","2,181.50","262,521","-10.82%","1,690-2,538","2,161.9-2,207.8","2,183.35","213385477","0.685","33.70","23.99B","23990000000","64.77","42.00","1.93%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","NS HDBK","INR","Financial","Banks","India","INE040A01034","152511","HDFC Bank Ltd Stock Price Today (NS HDBK) - Investing.com","9.08T","9080000000000","1,628.15","6,400,834","10.05%","1,271.6-1,722.1","1,620-1,645","1,641.3","5576755396","0.769","21.78","933.84B","933840000000","75.23","15.50","0.95%","Jan 14, 2023","2023-01-14");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","NS HDFL","INR","Financial","Insurance","India","INE795G01014","24910","HDFC Life Insurance Company Ltd Stock Price Today (NS HDFL) - Investing.com","1.22T","1220000000000","566.35","2,860,714","-12.81%","497.05-678.8","565.2-573","571","2149175005","0.729","82.83","594.55B","594550000000","6.85","1.70","0.30%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS HROM","INR","Consumer Discretionary","Automobiles","India","INE158A01026","9173","Hero MotoCorp Stock Price Today (NS HROM) - Investing.com","546.95B","546950000000","2,738.85","458,991","11.24%","2,146.85-2,938.6","2,722.9-2,764.85","2,722.2","199830433","0.636","21.00","341.58B","341580000000","129.82","95.00","3.47%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","NS HALC","INR","Materials","Metals & Mining","India","INE038A01020","0","Hindalco Industries Stock Price Today (NS HALC) - Investing.com","1.04T","1040000000000","473.35","8,017,784","-0.46%","308.95-636","471.8-482.3","469.9","2201672363","1.23","7.33","2.2T","2200000000000","62.28","4.00","0.85%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","NS HIAE","INR","Industrials","Aerospace & Defense","India","INE066F01012","24375","Hindustan Aeronautics Ltd Stock Price Today (NS HIAE) - Investing.com","846.42B","846420000000","2,531.25","933,461","109.08%","1,212.05-2,811.8","2,516.3-2,552.2","2,506.55","334387500","0.715","14.39","262.19B","262190000000","175.86","56.00","2.21%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","NS HCPR","INR","Materials","Metals & Mining","India","INE531E01026","1476","Hindustan Copper Stock Price Today (NS HCPR) - Investing.com","105.99B","105990000000","109.700","2,897,514","-12.03%","81.2-146.35","109.1-112.1","108.95","967024020","1.36","30.58","16.5B","16500000000","3.58","1.16","1.06%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","NS HPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE094A01015","9065","Hindustan Petroleum Stock Price Today (NS HPCL) - Investing.com","333.57B","333570000000","235.50","3,440,911","-19.45%","200.05-332.2","232.9-236.4","233.2","1418548345","0.613","-4.26","4.32T","4320000000000","-54.01","14.00","5.95%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS HLL","INR","Consumer Staples","Personal Products","India","INE030A01027","21000","Hindustan Unilever Stock Price Today (NS HLL) - Investing.com","6.01T","6010000000000","2,564.00","1,326,209","8.64%","1,901.55-2,741.6","2,555.2-2,586.45","2,568.05","2349591262","0.031","64.93","553.96B","553960000000","41.07","36.00","1.41%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","NS HZNC","INR","Materials","Metals & Mining","India","INE267A01025","3492","Hindustan Zinc Stock Price Today (NS HZNC) - Investing.com","1.36T","1360000000000","321.70","700,804","1.55%","242.05-371.7","320.55-329.8","326.2","4225319000","0.71","12.09","310.36B","310360000000","26.95","54.50","16.94%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","NS HDFC","INR","Financial","Diversified Financial Services","India","INE001A01036","3599","Housing Development Finance Stock Price Today (NS HDFC) - Investing.com","4.82T","4820000000000","2,642.00","2,801,422","2.15%","2,026-2,933.8","2,627.35-2,688.8","2,675.4","1826762739","0.841","20.00","1.4T","1400000000000","133.23","30.00","1.14%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","NS ICBK","INR","Financial","Banks","India","INE090A01021","130542","ICICI Bank Ltd Stock Price Today (NS ICBK) - Investing.com","6.22T","6220000000000","890.85","10,821,666","20.36%","642.15-958.2","888.55-908.5","908.05","6970914480","0.839","21.33","843.97B","843970000000","42.67","5.00","0.56%","Jan 21, 2023","2023-01-21");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","NS ICIL","INR","Financial","Insurance","India","INE765G01017","12754","ICICI Lombard General Insurance Company Ltd Stock Price Today (NS ICIL) - Investing.com","607.39B","607390000000","1,239.00","733,296","-11.58%","1,071-1,472","1,234.95-1,259","1,235.75","491097453","0.562","38.76","175.56B","175560000000","31.98","9.50","0.77%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","NS ICIR","INR","Financial","Insurance","India","INE726G01019","15530","ICICI Prudential Life Insurance Company Ltd Stock Price Today (NS ICIR) - Investing.com","649.22B","649220000000","451.00","1,744,667","-19.58%","430-648.85","448.5-455.4","448","1438561846","0.55","76.07","460.82B","460820000000","5.95","0.55","0.12%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS ICCI","INR","Financial","Capital Markets","India","INE763G01038","4094","ICICI Securities Ltd Stock Price Today (NS ICCI) - Investing.com","160.56B","160560000000","497.35","247,427","-37.18%","408.4-838","491.75-502.45","490.8","322828651","1.01","12.88","32.84B","32840000000","40.11","22.50","4.52%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS IDFB","INR","Financial","Banks","India","INE092T01019","27804","IDFC First Bank Ltd Stock Price Today (NS IDFB) - Investing.com","367.08B","367080000000","58.80","39,753,154","21.61%","28.95-64.3","57.2-59.5","56.75","6232302637","1.12","21.48","119.16B","119160000000","2.73","N/A","N/A","Jan 21, 2023","2023-01-21");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","BO INMR","INR","Industrials","Trading Companies & Distributors","India","INE933S01016","3672","IndiaMART InterMESH Ltd Stock Price Today (BO INMR) - Investing.com","132.24B","132240000000","4,320.50","7,789","-33.26%","3,676.05-6,902","4,241.4-4,352.35","4,279.9","30614574","0.883","55.55","8.12B","8120000000","79.53","2.00","0.05%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","NS INBA","INR","Financial","Banks","India","INE562A01011","39734","Indian Bank Stock Price Today (NS INBA) - Investing.com","355.39B","355390000000","285.50","2,851,318","104.51%","130.9-306","280.15-287.3","277.65","1245441139","0.733","8.16","163.56B","163560000000","34.96","6.50","2.28%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","NS IHTL","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE053A01029","15135","Indian Hotels Co. Stock Price Today (NS IHTL) - Investing.com","452.75B","452750000000","318.65","7,457,243","76.29%","178.05-349","313.1-321","313.65","1420399602","0.551","94.47","39.44B","39440000000","3.22","0.40","0.13%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","NS IOC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE242A01010","31254","Indian Oil Stock Price Today (NS IOC) - Investing.com","1.05T","1050000000000","76.50","12,774,994","2.91%","65.2-90.7","75.2-77.5","74.75","13771560699","0.695","9.16","7.73T","7730000000000","8.35","8.40","10.98%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","NS INID","INR","Financial","Diversified Financial Services","India","INE053F01010","37","Indian Railway Finance Corp Stock Price Today (NS INID) - Investing.com","425.38B","425380000000","32.55","76,623,601","42.45%","19.3-37.1","32.35-33.25","32.7","13068506000","0.381","6.76","144.83B","144830000000","4.94","1.43","4.39%","-","1970-01-01");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","NS INIR","INR","Industrials","Commercial Services & Supplies","India","INE335Y01020","1363","Indian Railway Catering And Tourism Corp Stock Price Today (NS INIR) - Investing.com","511.76B","511760000000","639.50","2,646,964","-23.11%","557-918.65","635.6-645.55","633.05","800000000","0.714","64.73","28.9B","28900000000","11.18","4.50","0.70%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","NS IGAS","INR","Utilities","Gas Utilities","India","INE203G01027","710","Indraprashtha Gas Stock Price Today (NS IGAS) - Investing.com","290.08B","290080000000","413.95","2,151,858","-12%","321-477.85","408-416.45","406.5","700000800","0.37","16.91","113.69B","113690000000","24.48","5.50","1.33%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","NS INUS","INR","Communication Services","Diversified Telecommunication Services","India","INE121J01017","3163","Bharti Infratel Stock Price Today (NS INUS) - Investing.com","514.11B","514110000000","190.90","1,788,393","-23.12%","181.2-278.1","189.75-191.95","189.8","2694505002","0.242","11.04","286.68B","286680000000","17.63","11.00","5.78%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","NS INBK","INR","Financial","Banks","India","INE095A01012","33582","IndusInd Bank Ltd. Stock Price Today (NS INBK) - Investing.com","946.08B","946080000000","1,220.10","3,215,970","37.38%","763.2-1,275.8","1,211.5-1,238","1,231.15","775415044","1.42","15.57","167.93B","167930000000","78.47","8.50","0.70%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","India","INR","Communication Services","Interactive Media & Services","India","INE663F01024","4785","Info Edge (India) Stock Price Today (NS INED) - Investing.com","506.86B","506860000000","3,932.05","386,910","-29.49%","3,313-5,761.65","3,909.55-3,980","3,920.6","128905463","0.866","9.22","20.46B","20460000000","428.15","23.00","0.58%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","NS INFY","INR","Information Technology","IT Services","India","INE009A01021","345218","Infosys Ltd Stock Price Today (NS INFY) - Investing.com","6.29T","6290000000000","1,508.20","5,237,435","-20.11%","1,355-1,953.9","1,504.05-1,530.4","1,517.55","4170001066","0.656","27.35","649.87B","649870000000","0.707","32.50","2.15%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS INGL","INR","Industrials","Airlines","India","INE646L01027","26164","Interglobe Aviation Ltd Stock Price Today (NS INGL) - Investing.com","773.92B","773920000000","2,001.15","690,269","-0.81%","1,511.75-2,282.1","2,001.15-2,047.35","2,015.65","385474788","0.447","-18.42","426.68B","426680000000","-109.01","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","NS IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","15155","Ipca Laboratories Stock Price Today (NS IPCA) - Investing.com","213.9B","213900000000","843.10","259,422","-22.18%","831.05-1,128.5","841.4-858.05","851.9","253704218","0.077","34.83","59.07B","59070000000","24.21","4.00","0.47%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS ITC","INR","Consumer Staples","Tobacco","India","INE154A01025","23829","ITC Ltd Stock Price Today (NS ITC) - Investing.com","4.12T","4120000000000","331.55","11,256,550","52.05%","207-361.45","330.5-336.75","335.35","12413442742","0.308","23.80","503.18B","503180000000","13.99","17.25","5.20%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","NS JNSP","INR","Materials","Metals & Mining","India","INE749A01030","6200","Jindal Steel&Power Stock Price Today (NS JNSP) - Investing.com","592.26B","592260000000","580.60","3,634,473","53.9%","304.2-597.95","576.7-596.5","589.35","1020088097","1.39","11.11","534.18B","534180000000","52.48","3.00","0.52%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","NS JSWE","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE121E01018","1603","JSW Energy Ltd Stock Price Today (NS JSWE) - Investing.com","472.64B","472640000000","287.60","1,292,289","-4.29%","182.05-369","286-289.9","286.5","1644239594","0.419","22.29","88.27B","88270000000","13.47","2.00","0.70%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","NS JSTL","INR","Materials","Metals & Mining","India","INE019A01038","13483","JSW Steel Ltd Stock Price Today (NS JSTL) - Investing.com","1.84T","1840000000000","770.60","2,039,669","17.48%","520.05-790","765.25-777.5","769.4","2400503583","0.974","22.42","1.5T","1500000000000","34.45","17.35","2.26%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS JUBI","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE797F01020","29346","Jubilant Foodworks Stock Price Today (NS JUBI) - Investing.com","337.16B","337160000000","511.05","2,525,406","-28.84%","451.2-806.4","509.65-516.4","510.1","658710045","0.394","71.09","49.43B","49430000000","7.19","1.20","0.23%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","NS KTKM","INR","Financial","Banks","India","INE237A01028","90000","Kotak Mahindra Bank Stock Price Today (NS KTKM) - Investing.com","3.63T","3630000000000","1,826.00","2,448,313","1.66%","1,631-1,997.55","1,822.3-1,838","1,818.75","1986085599","0.552","26.62","484.85B","484850000000","68.61","1.10","0.06%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS LTFH","INR","Financial","Diversified Financial Services","India","INE498L01015","24643","L&T Finance Hld Stock Price Today (NS LTFH) - Investing.com","212.32B","212320000000","87.30","8,060,647","12.36%","58.5-96.35","86.3-88.35","85.7","2434910711","1.09","19.87","79.56B","79560000000","5.39","0.50","0.57%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","NS LTEH","INR","Industrials","Professional Services","India","INE010V01017","21474","L&T Technology Services Ltd Stock Price Today (NS LTEH) - Investing.com","388.97B","388970000000","3,683.55","290,342","-34.21%","2,924.2-5,955.5","3,668.55-3,755","3,659.4","105595502","0.604","38.39","71.35B","71350000000","101.18","40.00","1.09%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","NS LART","INR","Industrials","Construction & Engineering","India","INE018A01030","49921","Larsen & Toubro Stock Price Today (NS LART) - Investing.com","2.93T","2930000000000","2,085.80","1,802,037","10.02%","1,456.35-2,211.6","2,081.1-2,133","2,110.9","1405109175","0.64","30.85","1.72T","1720000000000","68.39","22.00","1.05%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","NS LTIM","INR","Information Technology","IT Services","India","INE214T01019","50981","LTIMindtree Ltd Stock Price Today (NS LTIM) - Investing.com","1.29T","1290000000000","4,365.40","423,048","-40.46%","3,733.3-7,588.8","4,354.15-4,469.95","4,420.2","295798429","0.715","29.92","177.99B","177990000000","146.16","55.00","1.26%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","5304","Laurus Labs Ltd Stock Price Today (NS LAUL) - Investing.com","202.07B","202070000000","375.25","1,981,477","-30.37%","368.65-626.3","373.05-377.15","372.8","538503470","1.56","25.01","55.68B","55680000000","16.17","2.00","0.53%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","NS LICH","INR","Financial","Thrifts & Mortgage Finance","India","INE115A01026","0","Lic Housing Finance Stock Price Today (NS LICH) - Investing.com","227.81B","227810000000","414.40","2,638,118","12.11%","291.75-443.6","412.25-425.5","415.95","550063000","0.689","7.06","55.99B","55990000000","58.89","8.50","2.05%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","NS LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","19789","Lupin Ltd Stock Price Today (NS LUPN) - Investing.com","333.02B","333020000000","731.95","1,394,146","-23.01%","583-971.45","731.2-745","736.15","454691873","0.61","489.52","159.33B","159330000000","1.5","4.00","0.55%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MRF","INR","Consumer Discretionary","Auto Components","India","INE883A01011","18734","M.R.F. Ltd. Stock Price Today (NS MRF) - Investing.com","375.49B","375490000000","88,478.55","11,935","20.64%","63,000-96,000","87,812.25-89,250","87,567.95","4241143","0.262","66.10","217.62B","217620000000","1,339.4","150.00","0.17%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","NS MGAS","INR","Utilities","Gas Utilities","India","INE002S01010","491","Mahanagar Gas Ltd Stock Price Today (NS MGAS) - Investing.com","82.8B","82800000000","841.65","453,911","-2.47%","665.8-925","834.35-849.35","837.75","98777778","0.603","16.13","48.75B","48750000000","54.44","39.00","4.65%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MAHM","INR","Consumer Discretionary","Automobiles","India","INE101A01026","260000","Mahindra&Mahindra Stock Price Today (NS MAHM) - Investing.com","1.39T","1390000000000","1,249.20","2,443,872","49.22%","671.15-1,366.55","1,245-1,265.35","1,262.35","1112130815","0.844","15.00","1.04T","1040000000000","82.69","11.55","0.92%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","NS MMFS","INR","Financial","Consumer Finance","India","INE774D01024","19998","Mahindra&Mahindra Financials Stock Price Today (NS MMFS) - Investing.com","290.18B","290180000000","234.60","4,772,327","57.5%","128-243.4","229-237.65","229.15","1232982109","0.764","12.15","69.51B","69510000000","18.98","3.60","1.53%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS MNFL","INR","Financial","Consumer Finance","India","INE522D01027","41396","Manappuram Finance Stock Price Today (NS MNFL) - Investing.com","98.35B","98350000000","116.150","7,203,708","-29.43%","81.5-173.75","112.15-117.5","111.45","846394729","0.993","8.11","41.41B","41410000000","14.33","3.00","2.58%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MRCO","INR","Consumer Staples","Food Products","India","INE196A01026","1657","Marico Ltd Stock Price Today (NS MRCO) - Investing.com","659.25B","659250000000","509.85","1,414,596","-0.55%","455.65-554.35","509-519.75","515.4","1293019388","0.176","54.82","98.8B","98800000000","9.54","13.75","2.70%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MRTI","INR","Consumer Discretionary","Automobiles","India","INE585B01010","16259","Maruti Suzuki Stock Price Today (NS MRTI) - Investing.com","2.54T","2540000000000","8,413.00","561,655","13.28%","6,536.55-9,769","8,362.25-8,490","8,435.8","302080060","0.597","57.10","970.65B","970650000000","147.02","60.00","0.71%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","NS MAXI","INR","Financial","Insurance","India","INE180A01020","12","Max Financial Services Ltd Stock Price Today (NS MAXI) - Investing.com","233.82B","233820000000","677.95","1,167,481","-30.85%","625.2-1,080.7","674-684.25","678.9","345114771","0.681","79.19","252.37B","252370000000","8.71","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","NS MINT","INR","Information Technology","IT Services","India","INE018I01017","35071","MindTree Ltd Stock Price Today (NS MINT) - Investing.com","566.3B","566300000000","3,434.00","637,303","-28.16%","2,649.2-4,870","3,380.3-3,454","3,429","164909740","0.828","29.96","121.69B","121690000000","114.71","37.00","1.08%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","NS MBFL","INR","Information Technology","IT Services","India","INE356A01018","19313","Mphasis Ltd Stock Price Today (NS MBFL) - Investing.com","371.99B","371990000000","1,972.80","529,956","-41.92%","1,896.05-3,479","1,950-2,001.9","1,931.6","188323226","0.733","23.79","133.32B","133320000000","83.62","46.00","2.33%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","NS MUTT","INR","Financial","Consumer Finance","India","INE414G01012","26716","Muthoot Finance Stock Price Today (NS MUTT) - Investing.com","426.76B","426760000000","1,062.00","692,966","-28.99%","950.2-1,559.95","1,060-1,079.2","1,056.6","401447296","0.767","11.40","97.08B","97080000000","93.38","20.00","1.88%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","4025","Natco Pharma Ltd. Stock Price Today (NS NATP) - Investing.com","102.63B","102630000000","560.05","251,800","-38.09%","545-944","551.3-565","556.9","182557165","0.483","25.17","24.75B","24750000000","22.31","6.25","1.11%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NS NALU","INR","Materials","Metals & Mining","India","INE139A01034","5525","National Aluminum Co. Stock Price Today (NS NALU) - Investing.com","147.67B","147670000000","80.65","12,150,019","-20.15%","66.95-132.7","79.9-82.5","79.05","1836631787","0.717","5.72","151.96B","151960000000","13.83","6.50","8.08%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NS NAFL","INR","Materials","Chemicals","India","INE048G01026","956","Navin Fluorine International Ltd Stock Price Today (NS NAFL) - Investing.com","201.64B","201640000000","4,076.70","148,059","-2.67%","3,360-4,848.35","4,065-4,130.9","4,062.8","49562035","0.385","73.03","16.05B","16050000000","55.74","11.00","0.27%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS NEST","INR","Consumer Staples","Food Products","India","INE239A01016","7910","Nestle India Stock Price Today (NS NEST) - Investing.com","1.89T","1890000000000","19,606.00","58,116","-0.51%","16,000-21,050","19,561.85-19,890","19,808","96415716","-0.033","90.39","163.16B","163160000000","224.55","210.00","1.07%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NS NIPF","INR","Financial","Capital Markets","India","INE298J01013","652","Nippon Life India Asset Management Ltd Stock Price Today (NS NIPF) - Investing.com","155.26B","155260000000","249.25","404,814","-29.16%","243.3-375.55","248.7-251.9","250.55","623152743","0.616","24.93","6.66B","6660000000","10.77","11.50","4.62%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NS NMDC","INR","Materials","Metals & Mining","India","INE584A01023","5539","NMDC Ltd Stock Price Today (NS NMDC) - Investing.com","360.76B","360760000000","123.05","9,474,101","30.84%","70.27-155.95","120.05-123.7","119.75","2930605850","1","5.74","206.72B","206720000000","21.44","22.50","18.29%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NS NTPC","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE733E01010","15786","NTPC Ltd Stock Price Today (NS NTPC) - Investing.com","1.61T","1610000000000","166.80","11,177,651","34.08%","123.65-182.95","166-167.8","166.75","9696666134","0.232","9.53","1.58T","1580000000000","17.47","10.15","6.10%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","NS OEBO","INR","Real Estate","Real Estate Management & Development","India","INE093I01010","662","Oberoi Realty Stock Price Today (NS OEBO) - Investing.com","314.52B","314520000000","867.95","647,064","0.71%","725.95-1,088.95","850.9-880.95","849.2","363602237","0.679","23.48","22.75B","22750000000","39.1","3.00","0.35%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","NS ONGC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE213A01029","27165","Oil & Natural Gas Stock Price Today (NS ONGC) - Investing.com","1.85T","1850000000000","147.00","13,670,612","3.23%","119.85-194.95","144.55-148.75","144.65","12580279206","0.828","4.42","6.13T","6130000000000","33.17","11.75","8.01%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","NS OILI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE274J01014","6256","Oil India Ltd Stock Price Today (NS OILI) - Investing.com","225.77B","225770000000","208.05","1,107,823","4.6%","167.85-306","207.55-209.7","207.35","1084405194","0.663","2.78","381.13B","381130000000","74.85","15.25","7.32%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS PAGE","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE761H01022","27730","Page Industries Stock Price Today (NS PAGE) - Investing.com","477.8B","477800000000","42,940.00","19,701","6.23%","37,825-54,349.1","42,742-43,795","43,264.35","11153874","0.418","65.92","48.97B","48970000000","658.31","300.00","0.70%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","NS PLNG","INR","Energy","Oil, Gas & Consumable Fuels","India","INE347G01014","519","Petronet LNG Ltd Stock Price Today (NS PLNG) - Investing.com","323.18B","323180000000","215.50","1,729,802","2.98%","183.98-224.35","214.45-218.65","214.5","1500000088","0.456","9.34","540.07B","540070000000","23.07","11.50","5.34%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","NS PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2285","Pfizer Ltd. Stock Price Today (NS PFIZ) - Investing.com","202.74B","202740000000","4,421.00","20,537","-11.91%","4,030.78-5,132.8","4,421-4,492.45","4,488.15","45747732","0.36","33.06","24.58B","24580000000","134.06","65.00","1.47%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","NS PIIL","INR","Materials","Chemicals","India","INE603J01030","3079","PI Industries Ltd Stock Price Today (NS PIIL) - Investing.com","518.84B","518840000000","3,419.90","334,368","12.71%","2,333.55-3,698.45","3,406.2-3,458.35","3,415.55","151662297","0.697","51.63","60.24B","60240000000","67.52","6.00","0.18%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","NS PIDI","INR","Materials","Chemicals","India","INE318A01026","7622","Pidilite Industries Stock Price Today (NS PIDI) - Investing.com","1.3T","1300000000000","2,550.15","333,838","3.55%","1,988.55-2,918.95","2,541.3-2,610","2,601.7","508309555","0.326","101.83","114.7B","114700000000","25.56","10.00","0.39%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","NS PIRA","INR","Financial","Diversified Financial Services","India","INE140A01024","13561","Piramal Enterprises Stock Price Today (NS PIRA) - Investing.com","197.72B","197720000000","830.00","1,161,104","-42.68%","785.05-1,506.04","825.35-848","824.8","238663700","0.636","2.60","128.05B","128050000000","317.75","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS POLC","INR","Industrials","Electrical Equipment","India","INE455K01017","4400","Polycab India Ltd Stock Price Today (NS POLC) - Investing.com","384.61B","384610000000","2,574.15","443,576","4.36%","2,043.85-3,025","2,561.3-2,595","2,568.7","149706717","0.89","39.88","155.36B","155360000000","75.21","14.00","0.54%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","NS PWFC","INR","Financial","Diversified Financial Services","India","INE134E01011","501","Power Finance Stock Price Today (NS PWFC) - Investing.com","373.44B","373440000000","141.15","6,648,794","17.87%","97.1-147.8","138.25-143.2","138.4","2640081408","0.557","2.64","297.22B","297220000000","53.55","12.50","8.86%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","NS PGRD","INR","Utilities","Electric Utilities","India","INE752E01010","8536","POWER GRID Stock Price Today (NS PGRD) - Investing.com","1.49T","1490000000000","213.70","9,243,557","4.55%","186.35-248.35","213.25-216.75","215.75","6975452864","0.233","10.01","431.85B","431850000000","21.36","19.75","9.24%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","NS PREG","INR","Real Estate","Real Estate Management & Development","India","INE811K01011","9024","Prestige Estates Stock Price Today (NS PREG) - Investing.com","185.82B","185820000000","463.55","345,014","-2.36%","379-554.9","453-466.45","452.5","400861654","0.584","14.19","60.38B","60380000000","34.19","1.50","0.32%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","NS PROC","INR","Consumer Staples","Personal Products","India","INE179A01014","506","Procter&Gamble Stock Price Today (NS PROC) - Investing.com","471.38B","471380000000","14,535.95","8,775","-5.97%","12,801-16,448.7","14,250.15-14,597.9","14,403","32460736","0.185","91.35","41.69B","41690000000","157.69","160.00","1.10%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","NS PNBK","INR","Financial","Banks","India","INE160A01022","103144","Punjab National Bank Stock Price Today (NS PNBK) - Investing.com","621.57B","621570000000","56.45","115,623,971","51.34%","28.05-62","55.8-57.3","55.4","11011015558","0.873","26.39","228.93B","228930000000","2.14","0.64","1.13%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS RATB","INR","Financial","Banks","India","INE976G01028","18010","RBL Bank Ltd Stock Price Today (NS RATB) - Investing.com","107.97B","107970000000","180.55","16,339,379","42%","74.15-185.4","177.75-185.4","176.5","599517963","1.08","13.62","55.62B","55620000000","11.39","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","NS RECM","INR","Financial","Diversified Financial Services","India","INE020B01018","440","Rural Electrification Stock Price Today (NS RECM) - Investing.com","306.77B","306770000000","116.50","9,841,571","16.09%","82.24-118.5","113.6-118.5","113.85","2633224000","0.7","2.89","209.34B","209340000000","38.97","13.10","11.24%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","NS RELI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE002A01018","342982","Reliance Industries Stock Price Today (NS RELI) - Investing.com","16.18T","16180000000000","2,547.20","4,680,951","7.56%","2,180-2,856.15","2,541.1-2,577","2,543.3","6352655272","0.789","27.41","8.53T","8530000000000","98.67","8.00","0.31%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2505","Sanofi India Ltd Stock Price Today (NS SANO) - Investing.com","134.72B","134720000000","5,853.05","18,885","-20.43%","5,454-7,395.5","5,826.15-5,947.8","5,916.65","23030622","0.503","23.57","27.86B","27860000000","251.88","683.00","11.67%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","NS SBI","INR","Financial","Banks","India","INE062A01020","244250","SBI Stock Price Today (NS SBI) - Investing.com","5.48T","5480000000000","613.70","11,904,180","33.28%","425-629.55","611.35-620.55","611.8","8924611734","0.736","12.86","2.3T","2300000000000","46.15","7.10","1.16%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","NS SBIC","INR","Financial","Consumer Finance","India","INE018E01016","3774","SBI Cards and Payment Services Ltd Stock Price Today (NS SBIC) - Investing.com","752.3B","752300000000","795.05","1,281,229","-14.34%","655.7-1,028.65","791.05-799.7","785.15","945700139","0.636","35.79","106.27B","106270000000","22.46","2.50","0.31%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","NS SBIL","INR","Financial","Insurance","India","INE123W01016","19599","SBI Life Insurance Company Ltd Stock Price Today (NS SBIL) - Investing.com","1.23T","1230000000000","1,233.50","884,434","3.14%","1,003.5-1,340.35","1,228.8-1,263.8","1,258.6","1000831191","0.522","73.56","737.49B","737490000000","16.74","2.00","0.16%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","NS SHCM","INR","Materials","Construction Materials","India","INE070A01015","6445","Shree Cements Ltd. Stock Price Today (NS SHCM) - Investing.com","840.3B","840300000000","23,250.00","47,285","-13.85%","17,865.2-27,936.75","23,055.4-23,420","23,256.75","36080748","0.498","52.45","164.54B","164540000000","444.02","90.00","0.39%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","NS SHMF","INR","Financial","Consumer Finance","India","INE721A01013","25456","Shriram Transport Stock Price Today (NS SHMF) - Investing.com","516.63B","516630000000","1,376.90","968,591","13.14%","1,002-1,509","1,325.15-1,384.8","1,312.25","374427276","0.92","9.78","72.34B","72340000000","141.07","27.00","1.96%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","NS SIEM","INR","Industrials","Industrial Conglomerates","India","INE003A01024","8608","Siemens Ltd Stock Price Today (NS SIEM) - Investing.com","1.01T","1010000000000","2,825.00","356,722","19.63%","2,150.1-3,138.5","2,820-2,864.95","2,822.4","356120255","0.523","80.74","164.59B","164590000000","43.33","8.00","0.28%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","NS SRFL","INR","Materials","Chemicals","India","INE647A01010","6674","SRF Ltd Stock Price Today (NS SRFL) - Investing.com","678.52B","678520000000","2,294.60","569,493","-5.19%","2,002.2-2,865","2,284-2,314.35","2,275.95","296424825","0.527","30.68","138.07B","138070000000","74.24","8.35","0.36%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","NS SAIL","INR","Materials","Metals & Mining","India","INE114A01011","62181","Steel Authority Stock Price Today (NS SAIL) - Investing.com","341.39B","341390000000","82.65","17,013,164","-22.9%","63.6-113.65","82.1-84.45","81.05","4130525289","1.43","7.62","1.06T","1060000000000","10.85","10.55","12.76%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","38000","Sun Pharma Stock Price Today (NS SUN) - Investing.com","2.4T","2400000000000","1,000.00","2,505,603","18.25%","784.8-1,070.95","993.75-1,006.8","1,000.55","2399334970","0.382","57.84","412.03B","412030000000","17.13","10.00","1.00%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","NS SUTV","INR","Communication Services","Media","India","INE424H01027","979","SUN TV NETWORK Stock Price Today (NS SUTV) - Investing.com","191.56B","191560000000","488.00","1,055,096","-2.42%","402.55-568.5","485.05-493.25","485.15","394084620","0.611","11.02","39.54B","39540000000","45.23","16.25","3.34%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS SYNN","INR","Healthcare","Life Sciences Tools & Services","India","INE398R01022","5975","Syngene International Ltd Stock Price Today (NS SYNN) - Investing.com","232.57B","232570000000","585.55","485,129","-5.46%","509.6-682.39","578.75-592","577.5","397174575","0.72","54.31","20.2B","20200000000","10.81","0.50","0.09%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","NS TTCH","INR","Materials","Chemicals","India","INE092A01019","4642","Tata Chemicals Ltd Stock Price Today (NS TTCH) - Investing.com","238.86B","238860000000","939.95","1,416,159","5.12%","773.35-1,214.9","930.8-947","928.55","254756278","0.909","12.05","148.56B","148560000000","77.16","12.50","1.33%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","NS TATA","INR","Communication Services","Diversified Telecommunication Services","India","INE151A01013","12348","Tata Communications Stock Price Today (NS TATA) - Investing.com","363.22B","363220000000","1,270.00","507,725","-13.28%","856.25-1,591.95","1,264.1-1,285","1,259.6","285000000","1.11","19.64","170.53B","170530000000","64.43","20.70","1.62%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","NS TCS","INR","Information Technology","IT Services","India","INE467B01029","592195","Tata Consultancy Stock Price Today (NS TCS) - Investing.com","11.92T","11920000000000","3,256.70","1,684,401","-12.88%","2,926.1-4,043","3,246.2-3,299","3,268.75","3659051373","0.625","30.28","2.04T","2040000000000","107.65","45.00","1.38%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TACN","INR","Consumer Staples","Food Products","India","INE192A01025","3000","Tata Global Beverages Stock Price Today (NS TACN) - Investing.com","712.12B","712120000000","772.00","1,359,081","3.84%","650.2-861.15","765-782.3","776.1","928505673","0.495","69.09","130.74B","130740000000","11.56","6.05","0.79%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","NS TTEX","INR","Information Technology","Software","India","INE670A01012","11000","Tata Elxsi Ltd Stock Price Today (NS TTEX) - Investing.com","391.26B","391260000000","6,285.90","274,091","7.12%","5,709.05-10,760","6,254-6,440","6,256.4","62232300","0.901","62.21","26.76B","26760000000","107.58","42.50","0.68%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","NS TAMO","INR","Consumer Discretionary","Automobiles","India","INE155A01022","73608","Tata Motors Ltd Stock Price Today (NS TAMO) - Investing.com","1.48T","1480000000000","387.95","13,122,344","-19.58%","366.2-528.5","387-392.2","385.9","3829769601","1.83","-","2.85T","2850000000000","-29.88","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","NS TTPW","INR","Utilities","Electric Utilities","India","INE245A01021","21636","Tata Power Co. Ltd Stock Price Today (NS TTPW) - Investing.com","663.67B","663670000000","207.70","9,990,499","-6%","190-298.05","207-210","205.85","3195339547","0.65","22.50","513.99B","513990000000","8.01","1.75","0.84%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","NS TISC","INR","Materials","Metals & Mining","India","INE081A01020","65000","Tata Steel Ltd Stock Price Today (NS TISC) - Investing.com","1.38T","1380000000000","112.65","43,443,771","1.35%","82.7-138.67","112.1-114.75","111.75","12233041750","1.14","4.75","2.53T","2530000000000","23.48","51.00","4.53%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","NS TEML","INR","Information Technology","IT Services","India","INE669C01036","163912","Tech Mahindra Stock Price Today (NS TEML) - Investing.com","893.97B","893970000000","1,016.40","2,266,230","-41.41%","914.28-1,761.32","1,015-1,027.65","1,013.2","879543304","0.705","17.03","494.05B","494050000000","60.06","48.00","4.72%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","NS TRCE","INR","Materials","Construction Materials","India","INE331A01037","3326","The Ramco Cements Stock Price Today (NS TRCE) - Investing.com","165.46B","165460000000","700.25","560,513","-30.26%","575.65-1,054.8","692.95-704.95","700","236292380","0.456","52.40","65.63B","65630000000","13.4","3.00","0.43%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TITN","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE280A01028","7263","Titan Industries Stock Price Today (NS TITN) - Investing.com","2.31T","2310000000000","2,595.05","1,077,369","2.88%","1,825.05-2,791","2,553.05-2,610","2,553.25","887786160","0.562","70.42","361.36B","361360000000","35.26","7.50","0.29%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","12703","Torrent Pharma Stock Price Today (NS TORP) - Investing.com","525.13B","525130000000","1,550.00","272,595","-4.94%","1,235.46-1,750","1,545.05-1,569.7","1,561.45","338430240","0.218","67.38","65.36B","65360000000","23.55","48.00","1.55%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","NS TOPO","INR","Utilities","Electric Utilities","India","INE813H01021","7603","TORRENT POWER Stock Price Today (NS TOPO) - Investing.com","236.75B","236750000000","491.00","376,738","-11.3%","415.25-610","491-503.7","496.8","480616784","0.335","27.39","207.25B","207250000000","17.97","14.50","2.95%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TREN","INR","Consumer Discretionary","Specialty Retail","India","INE849A01020","11073","Trent [Lakme] Stock Price Today (NS TREN) - Investing.com","480.14B","480140000000","1,350.00","602,952","26.76%","980-1,566","1,340.1-1,361.15","1,348.6","355487461","0.294","132.34","65.84B","65840000000","10.21","2.30","0.17%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","NS TVSM","INR","Consumer Discretionary","Automobiles","India","INE494B01023","5161","TVS Motor Company Stock Price Today (NS TVSM) - Investing.com","516.09B","516090000000","1,085.00","2,010,550","73.05%","513-1,176.9","1,082.05-1,105.45","1,101","475087114","0.305","40.52","289.74B","289740000000","25.6","3.75","0.35%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","NS ULTC","INR","Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Stock Price Today (NS ULTC) - Investing.com","2.01T","2010000000000","6,960.00","352,534","-8.31%","5,157.05-7,946","6,950.25-7,053.05","6,982.2","288403313","0.521","30.85","578.09B","578090000000","231.22","38.00","0.55%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","NS UNBK","INR","Financial","Banks","India","INE692A01016","75201","Union Bank of India Ltd Stock Price Today (NS UNBK) - Investing.com","549.51B","549510000000","80.80","30,325,330","86.18%","33.5-96.4","79.5-81.5","78","6834747466","1.04","9.05","252.58B","252580000000","8.88","1.90","2.36%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","NS UBBW","INR","Consumer Staples","Beverages","India","INE686F01025","2837","United Breweries Ltd Stock Price Today (NS UBBW) - Investing.com","448.55B","448550000000","1,699.80","230,385","7.17%","1,274.5-1,806.45","1,692.8-1,718.8","1,694.05","264405149","0.494","81.54","121.54B","121540000000","20.81","10.50","0.62%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS UNSP","INR","Consumer Staples","Beverages","India","INE854D01024","3145","United Spirits Stock Price Today (NS UNSP) - Investing.com","622.48B","622480000000","876.00","1,257,167","-2.48%","712-958","875.2-892","878.15","709343265","0.257","47.88","108.13B","108130000000","18.33","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","NS UPLL","INR","Materials","Chemicals","India","INE628A01036","13054","UPL Ltd Stock Price Today (NS UPLL) - Investing.com","537.85B","537850000000","716.15","2,066,304","-4.14%","607.5-848","713.4-732","722.55","750499756","0.937","14.62","451.92B","451920000000","51.44","10.00","1.40%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS VARB","INR","Consumer Staples","Beverages","India","INE200M01013","10700","Varun Beverages Ltd Stock Price Today (NS VARB) - Investing.com","859.06B","859060000000","1,322.55","2,545,554","123.33%","557.07-1,432.45","1,315.1-1,380.15","1,357.2","649549620","0.601","66.00","102.49B","102490000000","22.16","2.50","0.19%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","NS VDAN","INR","Materials","Metals & Mining","India","INE205A01025","8129","Vedanta Ltd Stock Price Today (NS VDAN) - Investing.com","1.14T","1140000000000","308.40","11,795,564","-9.61%","206-440.75","307.4-313.85","307.1","3708849976","1.32","6.96","1.5T","1500000000000","43.66","95.00","30.80%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","NS VODA","INR","Communication Services","Wireless Telecommunication Services","India","INE669E01016","8760","Vodafone Idea Ltd Stock Price Today (NS VODA) - Investing.com","253.74B","253740000000","7.95","84,010,984","-48.21%","7.6-16.05","7.85-8.05","7.9","32118847885","0.535","-0.841","409.7B","409700000000","-9.4","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","NS VOLT","INR","Industrials","Construction & Engineering","India","INE226A01021","2576","Voltas Ltd. Stock Price Today (NS VOLT) - Investing.com","264.66B","264660000000","799.85","1,132,475","-34.39%","770-1,347.65","797-811.85","800.45","330884740","0.465","70.22","80.19B","80190000000","11.5","5.50","0.69%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","NS WHIR","INR","Consumer Discretionary","Household Durables","India","INE716A01013","2668","Whirlpool of India Stock Price Today (NS WHIR) - Investing.com","189.93B","189930000000","1,495.00","112,337","-15.14%","1,365.1-1,917","1,481-1,505","1,484.85","126871830","0.559","73.23","69.41B","69410000000","20.44","5.00","0.33%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","NS WIPR","INR","Information Technology","IT Services","India","INE075A01022","259179","Wipro Ltd Stock Price Today (NS WIPR) - Investing.com","2.15T","2150000000000","392.75","6,141,296","-45.1%","372.4-726.8","391.55-396.3","390.75","5475188818","0.689","18.92","852.42B","852420000000","20.61","6.00","1.53%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","NS YESB","INR","Financial","Banks","India","INE528G01035","25592","Yes Bank Ltd Stock Price Today (NS YESB) - Investing.com","592.32B","592320000000","20.70","221,416,155","51.09%","12.1-24.75","20.3-20.85","20.15","28753327384","0.676","46.80","95.04B","95040000000","0.445","N/A","N/A","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","NS ZEE","INR","Communication Services","Media","India","INE256A01028","3182","Zee Entertainment Stock Price Today (NS ZEE) - Investing.com","230.57B","230570000000","240.05","8,056,817","-25.17%","200.5-332.2","238.85-242.7","239.25","960519420","0.509","32.80","83.1B","83100000000","7.3","3.00","1.25%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","TYO 2670","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3152740001","6055","ABC-Mart Inc Stock Price Today (TYO 2670) - Investing.com","616.57B","616570000000","7,470.0","239,589","51.52%","4,470-7,540","7,380-7,540","7,380","82539094","0.184","30.10","195.46B","195460000000","245.17","170.00","2.28%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","TYO 8572","JPY","Financial","Consumer Finance","Japan","JP3108600002","5317","Acom Co Ltd Stock Price Today (TYO 8572) - Investing.com","495.05B","495050000000","316.0","1,912,197","-4.53%","276-360","313-317","313","1566614048","0.451","9.90","265.8B","265800000000","31.63","10.00","3.16%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","TYO 4401","JPY","Materials","Chemicals","Japan","JP3114800000","5466","Adeka Corp Stock Price Today (TYO 4401) - Investing.com","221.94B","221940000000","2,164.0","282,721","-15.7%","2,103-2,791","2,163-2,181","2,163","102561798","0.957","9.87","373.44B","373440000000","223.73","70.00","3.23%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6857","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3122400009","5941","Advantest Corp. Stock Price Today (TYO 6857) - Investing.com","1.56T","1560000000000","8,480.0","2,091,031","-22.2%","6,600-11,380","8,470-8,620","8,440","183896819","1.36","19.64","477.76B","477760000000","646.59","135.00","1.59%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 8267","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3388200002","155465","Aeon Co.  Ltd. Stock Price Today (TYO 8267) - Investing.com","2.38T","2380000000000","2,783.0","1,609,663","2.73%","2,145-2,907","2,781.5-2,806","2,796","854177790","0.322","120.55","6.59T","6590000000000","23.54","36.00","1.29%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","TYO 8570","JPY","Financial","Consumer Finance","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd Stock Price Today (TYO 8570) - Investing.com","302.19B","302190000000","1,400.0","398,848","12.72%","1,055-1,521","1,395-1,413","1,393","215849682","0.734","9.99","435.05B","435050000000","140.2","50.00","3.57%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","TYO 8905","JPY","Real Estate","Real Estate Management & Development","Japan","JP3131430005","3756","Aeon Mall Co Ltd Stock Price Today (TYO 8905) - Investing.com","387.3B","387300000000","1,705.0","535,866","3.9%","1,506-1,746","1,698-1,710","1,705","227553347","0.429","28.61","356.82B","356820000000","59.61","50.00","2.93%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5201","JPY","Industrials","Building Products","Japan","JP3112000009","55999","AGC Inc Stock Price Today (TYO 5201) - Investing.com","974.19B","974190000000","4,395.0","1,191,294","-19.95%","4,105-5,730","4,390-4,440","4,370","221659402","0.816","11.09","1.92T","1920000000000","420.3","210.00","4.78%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","TYO 4206","JPY","Materials","Chemicals","Japan","JP3100800006","4949","Aica Kogyo Stock Price Today (TYO 4206) - Investing.com","200.21B","200210000000","3,130.0","93,515","-5.86%","2,677-3,395","3,125-3,160","3,140","63963309","0.521","15.27","231.11B","231110000000","205.66","109.00","3.48%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","TYO 9627","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3105250009","9568","Ain Pharmaciez Inc Stock Price Today (TYO 9627) - Investing.com","211.82B","211820000000","6,040.0","111,911","5.41%","5,420-8,350","6,010-6,110","6,020","35127301","0.01","28.87","334.48B","334480000000","215.11","60.00","0.99%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","TYO 4088","JPY","Materials","Chemicals","Japan","JP3160670000","19299","Air Water Inc Stock Price Today (TYO 4088) - Investing.com","348.35B","348350000000","1,535.0","521,534","-13.57%","1,504-1,855","1,532-1,553","1,544","226935496","0.518","8.99","921.21B","921210000000","171.96","56.00","3.65%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7259","JPY","Consumer Discretionary","Auto Components","Japan","JP3102000001","117177","Aisin Seiki Ltd Stock Price Today (TYO 7259) - Investing.com","951.42B","951420000000","3,530.0","684,389","-19.95%","3,435-4,910","3,510-3,555","3,525","269523783","1.03","8.48","4T","4000000000000","413.82","170.00","4.82%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 2802","JPY","Consumer Staples","Food Products","Japan","JP3119600009","34198","Ajinomoto Co.  Inc. Stock Price Today (TYO 2802) - Investing.com","2.16T","2160000000000","4,031.0","1,821,984","15.27%","2,879-4,573","4,031-4,119","4,103","534717700","-0.017","28.93","1.24T","1240000000000","127.59","62.00","1.54%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","TYO 2784","JPY","Healthcare","Health Care Providers & Services","Japan","JP3126340003","11925","Alfresa Holdings Corp Stock Price Today (TYO 2784) - Investing.com","339.58B","339580000000","1,676.0","651,989","9.33%","1,527-1,902","1,670-1,696","1,690","202369317","0.153","10.67","2.63T","2630000000000","157.12","57.00","3.40%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","TYO 6770","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3126400005","36900","Alps Electric Co.  Ltd. Stock Price Today (TYO 6770) - Investing.com","245.96B","245960000000","1,197.0","1,916,750","10.32%","1,014-1,540","1,189-1,211","1,189","205480387","1","6.48","872.81B","872810000000","185.05","40.00","3.34%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","TYO 6113","JPY","Industrials","Machinery","Japan","JP3122800000","8774","Amada Co.  Ltd. Stock Price Today (TYO 6113) - Investing.com","358.44B","358440000000","1,034.0","1,129,931","-9.22%","913-1,212","1,031-1,044","1,034","347659393","1.15","11.47","345.85B","345850000000","90.9","46.00","4.45%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","TYO 6436","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3124400007","4786","Amano Corp Stock Price Today (TYO 6436) - Investing.com","177.37B","177370000000","2,433.0","135,145","-8.08%","1,975-2,707","2,428-2,454","2,447","72901884","0.434","17.41","125.73B","125730000000","138.87","100.00","4.11%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9202","JPY","Industrials","Airlines","Japan","JP3429800000","42196","ANA Holdings Inc Stock Price Today (TYO 9202) - Investing.com","1.31T","1310000000000","2,800.0","3,642,202","16.45%","2,150-3,022","2,794-2,825.5","2,798.5","470334802","0.486","-52.44","1.33T","1330000000000","-53.76","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","TYO 6754","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3128800004","4168","Anritsu Corp Stock Price Today (TYO 6754) - Investing.com","168.8B","168800000000","1,282.0","995,513","-27.86%","1,245-1,827","1,278-1,293","1,273","131668496","0.403","13.74","109.38B","109380000000","92.65","40.00","3.12%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","TYO 8304","JPY","Financial","Banks","Japan","JP3711200000","2382","Aozora Bank  Ltd. Stock Price Today (TYO 8304) - Investing.com","303.05B","303050000000","2,595.0","1,263,298","3.06%","2,329-2,825","2,559-2,600","2,573","116781220","0.621","8.41","83.73B","83730000000","265.07","156.00","6.01%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","TYO 2815","JPY","Consumer Staples","Food Products","Japan","JP3125800007","1041","Ariake Japan Co Ltd Stock Price Today (TYO 2815) - Investing.com","139.02B","139020000000","4,365.0","89,408","-30.05%","4,345-6,420","4,360-4,445","4,405","31849483","0.091","19.90","39.81B","39810000000","228.39","96.00","2.20%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","TYO 7476","JPY","Healthcare","Health Care Providers & Services","Japan","JP3131300000","631","As One Corp Stock Price Today (TYO 7476) - Investing.com","208.44B","208440000000","5,760.0","59,387","-25.29%","5,320-7,890","5,740-5,840","5,770","36187564","0.476","26.74","84.31B","84310000000","215.31","100.00","1.74%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2502","JPY","Consumer Staples","Beverages","Japan","JP3116000005","30020","Asahi Group Holdings  Ltd. Stock Price Today (TYO 2502) - Investing.com","2.09T","2090000000000","4,119.0","1,673,176","-7.93%","3,918-5,228","4,112-4,147","4,132","506682552","0.73","14.82","2.44T","2440000000000","282.98","111.00","2.69%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","TYO 7747","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3110650003","10435","Asahi Intecc Co Ltd Stock Price Today (TYO 7747) - Investing.com","587.8B","587800000000","2,164.0","859,335","-12.42%","1,716-2,842","2,151-2,239","2,189","271625722","0.654","50.79","82.29B","82290000000","42.61","11.99","0.56%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 3407","JPY","Materials","Chemicals","Japan","JP3111200006","46751","Asahi Kasei Corp. Stock Price Today (TYO 3407) - Investing.com","1.31T","1310000000000","941.4","4,297,523","-12.91%","937-1,171.5","939.6-950.9","945.8","1387453704","0.842","11.14","2.63T","2630000000000","88.16","36.00","3.82%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","TYO 7936","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3118000003","8861","Asics Corp Stock Price Today (TYO 7936) - Investing.com","535.77B","535770000000","2,914.0","1,042,821","14.27%","1,815-3,145","2,914-2,979","2,944","183168171","1.47","26.35","444.94B","444940000000","74.14","32.00","1.10%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","14522","Astellas Pharma Inc. Stock Price Today (TYO 4503) - Investing.com","3.66T","3660000000000","2,006.5","4,066,500","7.27%","1,782-2,205","2,004.5-2,024.5","2,025","1822613514","0.55","26.49","1.05T","1050000000000","81.14","60.00","2.99%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","TYO 9832","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3172500005","4388","Autobacs Seven Co Ltd Stock Price Today (TYO 9832) - Investing.com","112.52B","112520000000","1,444.0","189,423","2.92%","1,312-1,482","1,442-1,458","1,451","77973505","0.438","16.00","226.75B","226750000000","106.12","60.00","4.16%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","TYO 6845","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3937200008","10086","Azbil Corp Stock Price Today (TYO 6845) - Investing.com","443.49B","443490000000","3,325.0","316,553","-36.55%","3,290-5,470","3,315-3,390","3,345","133381005","0.601","22.61","246.84B","246840000000","146.21","65.00","1.95%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","TYO 7832","JPY","Consumer Discretionary","Leisure Products","Japan","JP3778630008","9886","Bandai Namco Holdings Inc Stock Price Today (TYO 7832) - Investing.com","1.83T","1830000000000","8,314.0","741,306","-7.56%","7,546-11,190","8,300-8,404","8,314","220016995","0.403","15.19","927.88B","927880000000","544.72","54.00","0.65%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","TYO 6532","JPY","Industrials","Professional Services","Japan","JP3835250006","2638","BayCurrent Consulting Inc Stock Price Today (TYO 6532) - Investing.com","629.76B","629760000000","4,115.0","1,493,103","-7.53%","3,110-5,230","4,090-4,175","4,135","153040040","1.64","37.59","31.06B","31060000000","110.15","30.00","0.73%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","TYO 2412","JPY","Industrials","Professional Services","Japan","JP3835630009","1108","Benefit One Inc Stock Price Today (TYO 2412) - Investing.com","305.06B","305060000000","1,933.0","506,495","-60.83%","1,603-4,900","1,925-1,968","1,934","158310729","1.39","43.29","39.85B","39850000000","49.56","36.00","1.86%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","TYO 9783","JPY","Consumer Discretionary","Diversified Consumer Services","Japan","JP3835620000","16515","Benesse Holdings Stock Price Today (TYO 9783) - Investing.com","193.46B","193460000000","2,006.0","386,716","-11.2%","1,923-2,441","2,002-2,019","2,000","96441344","0.193","16.94","416.47B","416470000000","9.67","60.00","2.99%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5108","JPY","Consumer Discretionary","Auto Components","Japan","JP3830800003","135636","Bridgestone Corp. Stock Price Today (TYO 5108) - Investing.com","3.25T","3250000000000","4,691.0","1,809,571","-5.21%","4,042-5,509","4,691-4,743","4,706","692411837","0.533","10.12","3.82T","3820000000000","228.67","170.00","3.62%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","TYO 6448","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3830000000","41215","Brother Industries Ltd Stock Price Today (TYO 6448) - Investing.com","512.85B","512850000000","2,007.0","913,792","-9.23%","1,916-2,690","2,000-2,024","2,004","255531682","0.874","9.51","757.63B","757630000000","211.09","68.00","3.39%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","TYO 2229","JPY","Consumer Staples","Food Products","Japan","JP3220580009","4398","Calbee Inc Stock Price Today (TYO 2229) - Investing.com","383.37B","383370000000","2,992.0","573,981","12.1%","2,265-3,125","2,991-3,025","3,010","128130884","0.02","24.90","258.79B","258790000000","131.95","52.00","1.74%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7751","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3242800005","184034","Canon Inc Stock Price Today (TYO 7751) - Investing.com","2.9T","2900000000000","2,855.5","4,034,413","1.95%","2,538.5-3,516","2,850.5-2,871","2,862","1015515027","0.463","14.60","3.71T","3710000000000","210.94","120.00","4.20%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","TYO 8060","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3243600008","16220","Canon Marketing Japan Inc Stock Price Today (TYO 8060) - Investing.com","387.6B","387600000000","2,989.0","157,560","30.47%","2,190-3,315","2,985-3,020","2,978","129676506","0.27","10.82","581.97B","581970000000","276.2","85.00","2.84%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","TYO 9697","JPY","Communication Services","Entertainment","Japan","JP3218900003","3206","Capcom Co Ltd Stock Price Today (TYO 9697) - Investing.com","880.36B","880360000000","4,210.0","863,216","55.47%","2,421-4,510","4,200-4,300","4,275","209111621","0.314","33.58","85.47B","85470000000","124.63","46.00","1.09%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6952","JPY","Consumer Discretionary","Household Durables","Japan","JP3209000003","10152","Casio Computer Co.  Ltd. Stock Price Today (TYO 6952) - Investing.com","321.66B","321660000000","1,343.0","1,045,935","-9.2%","1,121-1,536","1,342-1,356","1,333","239148705","0.827","18.25","264.99B","264990000000","63.85","45.00","3.35%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9022","JPY","Industrials","Road & Rail","Japan","JP3566800003","30323","Central Japan Railway Co. Stock Price Today (TYO 9022) - Investing.com","3.19T","3190000000000","16,205.0","707,197","5.6%","14,525-17,920","16,120-16,255","16,185","196799149","0.348","35.21","1.14T","1140000000000","454.66","130.00","0.80%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","TYO 8439","JPY","Financial","Diversified Financial Services","Japan","JP3424950008","7634","Century Tokyo Leasing Corp Stock Price Today (TYO 8439) - Investing.com","547.69B","547690000000","4,480.0","123,723","-19.71%","3,815-6,050","4,480-4,560","4,485","122251120","1.29","50.73","1.29T","1290000000000","88.52","143.00","3.19%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8331","JPY","Financial","Banks","Japan","JP3511800009","4106","Chiba Bank Ltd Stock Price Today (TYO 8331) - Investing.com","697.51B","697510000000","962.0","3,543,347","45.98%","653-992","949-967","961","727331812","0.527","10.34","137.26B","137260000000","78.46","26.00","2.70%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9502","JPY","Utilities","Electric Utilities","Japan","JP3526600006","28365","Chubu Electric Power Co.  Inc. Stock Price Today (TYO 9502) - Investing.com","1.03T","1030000000000","1,362.0","2,688,903","12.38%","1,112-1,447","1,355-1,372","1,360","756155632","0.215","-7.99","3.19T","3190000000000","-169.68","50.00","3.67%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7664","Chugai Pharmaceutical Co.  Ltd. Stock Price Today (TYO 4519) - Investing.com","5.53T","5530000000000","3,368.0","2,346,929","-9.83%","3,258-4,320","3,359-3,426","3,402","1645013697","0.537","15.83","1.11T","1110000000000","225.46","76.00","2.26%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","TYO 9504","JPY","Utilities","Electric Utilities","Japan","JP3522200009","12949","Chugoku Electric Power Co Inc Stock Price Today (TYO 9504) - Investing.com","243.17B","243170000000","675.0","2,256,129","-27.5%","621-965","670-682","674","360256223","-0.016","-2.32","1.4T","1400000000000","-283.8","40.00","5.93%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","TYO 2579","JPY","Consumer Staples","Beverages","Japan","JP3293200006","15083","Coca-Cola West Co Ltd Stock Price Today (TYO 2579) - Investing.com","257.71B","257710000000","1,437.0","576,395","8.86%","1,311-1,655","1,425-1,449","1,436","179341182","0.372","-42.99","808.63B","808630000000","-34.36","50.00","3.48%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","TYO 7616","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3305970000","5319","Colowide Co Ltd Stock Price Today (TYO 7616) - Investing.com","153.98B","153980000000","1,777.0","247,160","9.09%","1,588-1,982","1,775-1,797","1,776","86653387","0.345","-131.67","201.88B","201880000000","-13.49","5.00","0.28%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","TYO 1721","JPY","Industrials","Construction & Engineering","Japan","JP3305530002","17520","Comsys Holdings Corp. Stock Price Today (TYO 1721) - Investing.com","281.07B","281070000000","2,315.0","379,750","-9.61%","2,296-2,825","2,307-2,331","2,315","121413604","0.456","11.32","566.15B","566150000000","190.31","100.00","4.32%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 7186","JPY","Financial","Banks","Japan","JP3305990008","5825","Concordia Financial Group Ltd Stock Price Today (TYO 7186) - Investing.com","651.91B","651910000000","550.0","4,924,134","31.58%","419-573","544-554","550","1189625129","0.59","13.92","148.55B","148550000000","39.58","19.00","3.45%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","TYO 5021","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3298000005","7111","Cosmo Energy Holdings Co Ltd Stock Price Today (TYO 5021) - Investing.com","298.48B","298480000000","3,490.0","581,521","55.25%","2,216-4,305","3,485-3,580","3,560","85524566","0.745","2.85","2.59T","2590000000000","2,201.45","150.00","4.30%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","TYO 3349","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp Stock Price Today (TYO 3349) - Investing.com","528.25B","528250000000","13,340.0","202,606","-21.2%","10,770-17,180","13,180-13,400","13,180","39598881","0.231","22.58","772.13B","772130000000","590.75","82.50","0.62%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","TYO 8253","JPY","Financial","Consumer Finance","Japan","JP3271400008","5562","Credit Saison Co.  Ltd. Stock Price Today (TYO 8253) - Investing.com","265.91B","265910000000","1,701.0","813,294","40.69%","1,203-1,841","1,684-1,708","1,682","156328554","0.761","6.41","373.13B","373130000000","264.36","60.00","3.53%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4751","JPY","Communication Services","Media","Japan","JP3311400000","5944","CyberAgent Inc Stock Price Today (TYO 4751) - Investing.com","590.93B","590930000000","1,168.0","4,443,332","-38.98%","1,068-1,947","1,165-1,200","1,169","505930996","0.292","25.76","710.58B","710580000000","47.9","14.00","1.20%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7912","JPY","Industrials","Commercial Services & Supplies","Japan","JP3493800001","36542","Dai Nippon Printing Co.  Ltd. Stock Price Today (TYO 7912) - Investing.com","711.93B","711930000000","2,650.0","645,666","-8.4%","2,577-3,085","2,650-2,673","2,647","267944842","0.521","8.14","1.34T","1340000000000","339.58","64.00","2.42%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8750","JPY","Financial","Insurance","Japan","JP3476480003","62260","Dai-ichi Life Holdings Inc Stock Price Today (TYO 8750) - Investing.com","3.07T","3070000000000","2,994.0","3,930,015","28.75%","2,188.5-3,065","2,958-3,023","2,974.5","1024766953","0.7","9.08","8.55T","8550000000000","327.71","86.00","2.87%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","TYO 4202","JPY","Materials","Chemicals","Japan","JP3485800001","11104","Daicel Corp Stock Price Today (TYO 4202) - Investing.com","278.24B","278240000000","955.0","923,955","20.13%","752-1,028","955-965","955","291352626","0.714","9.04","497.85B","497850000000","105.67","38.00","3.98%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","TYO 5471","JPY","Materials","Metals & Mining","Japan","JP3491000000","12605","Daido Steel Co Ltd Stock Price Today (TYO 5471) - Investing.com","183.93B","183930000000","4,315.0","182,331","3.48%","3,355-4,565","4,300-4,335","4,320","42626470","1.15","5.47","556.3B","556300000000","758.89","200.00","4.63%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","TYO 6383","JPY","Industrials","Machinery","Japan","JP3497400006","12436","Daifuku Co Ltd Stock Price Today (TYO 6383) - Investing.com","778.78B","778780000000","6,180.0","565,906","-34.26%","6,090-10,050","6,170-6,250","6,220","126016575","0.882","19.95","546.63B","546630000000","309.25","105.00","1.70%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","16458","Daiichi Sankyo Co.  Ltd. Stock Price Today (TYO 4568) - Investing.com","8.16T","8160000000000","4,250.0","3,658,432","45.3%","2,288-4,869","4,238-4,296","4,223","1917031393","0.596","86.55","1.11T","1110000000000","32.77","30.00","0.71%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","TYO 7458","JPY","Communication Services","Entertainment","Japan","JP3475200006","3369","Daiichikosho Co Ltd Stock Price Today (TYO 7458) - Investing.com","217.28B","217280000000","3,980.0","82,910","14.37%","3,090-4,415","3,965-4,030","3,965","54592898","0.595","17.07","115.93B","115930000000","231.08","113.00","2.84%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6367","JPY","Industrials","Building Products","Japan","JP3481800005","88698","Daikin Industries  Ltd. Stock Price Today (TYO 6367) - Investing.com","5.91T","5910000000000","20,200.0","756,471","-22.58%","18,850-26,710","20,175-20,670","20,400","292717168","0.907","25.56","3.36T","3360000000000","802.93","220.00","1.09%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","TYO 7735","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3494600004","5943","Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (TYO 7735) - Investing.com","401.09B","401090000000","8,460.0","660,898","-31.61%","7,520-13,320","8,420-8,680","8,480","47410160","1.44","7.85","426.66B","426660000000","1,228.75","293.00","3.46%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","TYO 3880","JPY","Materials","Paper & Forest Products","Japan","JP3440400004","12917","Daio Paper Corp Stock Price Today (TYO 3880) - Investing.com","167.95B","167950000000","1,012.0","401,974","-47.02%","1,004-2,016","1,011-1,031","1,025","165955273","0.486","43.59","624.12B","624120000000","23.88","16.00","1.58%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","TYO 1878","JPY","Real Estate","Real Estate Management & Development","Japan","JP3486800000","17650","Daito Trust Construction Stock Price Today (TYO 1878) - Investing.com","921.93B","921930000000","13,540.0","227,031","2.81%","10,670-15,830","13,390-13,600","13,580","68240438","0.368","14.87","1.61T","1610000000000","913.87","514.00","3.80%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1925","JPY","Real Estate","Real Estate Management & Development","Japan","JP3505000004","48831","Daiwa House Industry Co.  Ltd. Stock Price Today (TYO 1925) - Investing.com","2T","2000000000000","3,039.0","1,473,263","-8.13%","2,907.5-3,477","3,032-3,062","3,023","658834772","0.539","9.29","4.49T","4490000000000","341.08","130.00","4.28%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8601","JPY","Financial","Capital Markets","Japan","JP3502200003","14889","Daiwa Securities Group Inc. Stock Price Today (TYO 8601) - Investing.com","846.98B","846980000000","583.0","5,131,897","-10.13%","554.3-745","580-586","582","1452789156","0.702","11.44","654.09B","654090000000","51.3","27.00","4.63%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","TYO 3107","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3505400006","5671","Daiwabo Holdings Co Ltd Stock Price Today (TYO 3107) - Investing.com","182.31B","182310000000","1,946.0","246,761","5.76%","1,508-2,268","1,941-1,972","1,942","93685525","0.903","10.74","781.45B","781450000000","186.11","60.00","3.08%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","TYO 2432","JPY","Communication Services","Entertainment","Japan","JP3548610009","2194","DeNA Co Ltd Stock Price Today (TYO 2432) - Investing.com","204.8B","204800000000","1,766.0","484,739","-0.28%","1,604-2,007","1,766-1,788","1,769","115834840","0.548","12.92","134.01B","134010000000","160.28","39.00","2.21%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","TYO 4061","JPY","Materials","Chemicals","Japan","JP3549600009","2453","Denka Co Ltd Stock Price Today (TYO 4061) - Investing.com","260.85B","260850000000","3,025.0","395,085","-19.55%","2,987-4,065","3,015-3,045","3,030","86229995","0.781","11.76","400.18B","400180000000","258.54","145.00","4.79%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6902","JPY","Consumer Discretionary","Auto Components","Japan","JP3551500006","167950","Denso Corp. Stock Price Today (TYO 6902) - Investing.com","4.89T","4890000000000","6,536.0","1,592,334","-31.41%","6,486-10,185","6,518-6,660","6,572","748822935","1.01","14.20","5.67T","5670000000000","336.31","180.00","2.75%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4324","JPY","Communication Services","Media","Japan","JP3551520004","64832","Dentsu Inc. Stock Price Today (TYO 4324) - Investing.com","1.1T","1100000000000","4,145.0","878,210","1.1%","3,795-5,060","4,145-4,195","4,100","264434828","0.969","12.52","1.17T","1170000000000","240.42","140.50","3.39%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","TYO 4631","JPY","Materials","Chemicals","Japan","JP3493400000","22474","DIC Corp Stock Price Today (TYO 4631) - Investing.com","220.16B","220160000000","2,326.0","284,485","-19.68%","2,206-3,100","2,326-2,345","2,324","94653904","0.618","11.46","1.03T","1030000000000","72.75","100.00","4.30%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","TYO 6146","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3548600000","4258","Disco Corp Stock Price Today (TYO 6146) - Investing.com","1.36T","1360000000000","37,750.0","256,237","7.4%","28,130-42,100","37,750-38,550","38,250","36098856","1.04","17.71","285.02B","285020000000","2,169.13","891.00","2.36%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","TYO 6141","JPY","Industrials","Machinery","Japan","JP3924800000","12160","Dmg Mori Seiki Co Ltd Stock Price Today (TYO 6141) - Investing.com","220.07B","220070000000","1,755.0","917,185","-11.23%","1,366-2,086","1,754-1,775","1,754","125468644","1.59","12.24","456.16B","456160000000","157.46","70.00","3.99%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","TYO 5714","JPY","Materials","Metals & Mining","Japan","JP3638600001","7394","DOWA Holdings Co.  Ltd. Stock Price Today (TYO 5714) - Investing.com","247.01B","247010000000","4,150.0","298,158","-14.17%","4,040-6,170","4,125-4,165","4,140","59519521","0.908","6.00","805.84B","805840000000","691.55","100.00","2.41%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","TYO 4665","JPY","Industrials","Commercial Services & Supplies","Japan","JP3505900005","3778","Duskin Co Ltd Stock Price Today (TYO 4665) - Investing.com","147.2B","147200000000","2,992.0","79,823","6.51%","2,658-3,070","2,992-3,020","3,010","49196427","0.275","19.72","164.91B","164910000000","151.81","81.00","2.71%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9020","JPY","Industrials","Road & Rail","Japan","JP3783600004","71240","East Japan Railway Co. Stock Price Today (TYO 9020) - Investing.com","2.84T","2840000000000","7,520.0","1,530,142","6.32%","6,373-8,280","7,487-7,558","7,517","377237788","0.429","36.40","2.16T","2160000000000","205.09","100.00","1.33%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","TYO 6361","JPY","Industrials","Machinery","Japan","JP3166000004","18372","Ebara Corp. Stock Price Today (TYO 6361) - Investing.com","434.51B","434510000000","4,720.0","408,666","-26.13%","4,615-6,950","4,710-4,755","4,695","92056699","1.4","9.71","663.34B","663340000000","501.88","170.00","3.60%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11092","Eisai Co.  Ltd. Stock Price Today (TYO 4523) - Investing.com","2.5T","2500000000000","8,704.0","2,579,521","33.27%","5,011-10,050","8,632-8,760","8,707","286900846","0.204","80.06","731.7B","731700000000","112.42","160.00","1.84%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","TYO 9513","JPY","Utilities","Independent Power and Renewable Electricity Producers","Japan","JP3551200003","7146","Electric Power Development Ltd Stock Price Today (TYO 9513) - Investing.com","384.03B","384030000000","2,096.0","807,623","37.26%","1,450-2,353","2,088-2,104","2,098","183048089","0.262","3.52","1.36T","1360000000000","600.49","80.00","3.82%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5020","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3386450005","41852","Eneos Holdings Inc Stock Price Today (TYO 5020) - Investing.com","1.36T","1360000000000","448.0","16,726,934","4.11%","429.7-580.8","448-451.9","451","3037500523","0.624","2.50","13T","13000000000000","180.6","22.00","4.91%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","TYO 2206","JPY","Consumer Staples","Food Products","Japan","JP3161200005","5321","Ezaki Glico Co Ltd Stock Price Today (TYO 2206) - Investing.com","230.2B","230200000000","3,620.0","170,345","-1.09%","3,325-4,095","3,620-3,670","3,660","63591175","0.145","20.64","330.48B","330480000000","177.3","80.00","2.21%","May 15, 2023","2023-05-15");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","TYO 4921","JPY","Consumer Staples","Personal Products","Japan","JP3802670004","1270","Fancl Corp Stock Price Today (TYO 4921) - Investing.com","325.04B","325040000000","2,688.0","529,771","-21.63%","2,079-3,495","2,652-2,699","2,663","120921849","0.43","43.23","104.76B","104760000000","49.72","34.00","1.26%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6954","JPY","Industrials","Machinery","Japan","JP3802400006","8675","Fanuc Corp. Stock Price Today (TYO 6954) - Investing.com","3.78T","3780000000000","19,835.0","745,250","-18.64%","18,740-25,480","19,805-20,115","19,970","190785582","0.919","24.01","797.65B","797650000000","839.44","503.70","2.54%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9983","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3802300008","55589","Fast Retailing Co.  Ltd. Stock Price Today (TYO 9983) - Investing.com","8.23T","8230000000000","80,530.0","624,397","23.3%","54,310-88,230","78,900-80,670","79,000","102196786","0.669","36.26","1.22T","1220000000000","2,675.29","455.00","0.57%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","TYO 3563","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3397150008","4577","Food & Life Companies Ltd Stock Price Today (TYO 3563) - Investing.com","300.52B","300520000000","2,598.0","2,477,758","-40.28%","2,060-4,370","2,598-2,685","2,641","115674736","0.74","83.86","281.3B","281300000000","31.17","22.50","0.87%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","TYO 7947","JPY","Materials","Containers & Packaging","Japan","JP3167000003","4792","FP Corp Stock Price Today (TYO 7947) - Investing.com","310.2B","310200000000","3,790.0","132,315","-3.32%","2,504-4,050","3,770-3,830","3,785","81847865","0.025","31.97","200.9B","200900000000","116.5","47.00","1.24%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6504","JPY","Industrials","Electrical Equipment","Japan","JP3820000002","27103","Fuji Electric Co.  Ltd. Stock Price Today (TYO 6504) - Investing.com","717.03B","717030000000","5,030.0","675,460","-19.9%","4,950-6,500","5,020-5,090","5,030","142835508","1.09","11.11","959.68B","959680000000","454.64","110.00","2.19%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","TYO 6134","JPY","Industrials","Machinery","Japan","JP3809200003","2791","Fuji Machine Mfg. Co Ltd Stock Price Today (TYO 6134) - Investing.com","186.17B","186170000000","1,930.0","268,208","-25.25%","1,879-2,767","1,922-1,939","1,913","96462376","0.998","8.75","154.24B","154240000000","219.84","80.00","4.15%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","TYO 4676","JPY","Communication Services","Media","Japan","JP3819400007","6492","Fuji Media Holdings Inc Stock Price Today (TYO 4676) - Investing.com","238.85B","238850000000","1,074.0","504,848","-3.07%","1,003-1,310","1,071-1,080","1,073","222390457","0.52","10.36","532.98B","532980000000","103.31","40.00","3.72%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","TYO 2607","JPY","Consumer Staples","Food Products","Japan","JP3816400000","5623","Fuji Oil Co Ltd Stock Price Today (TYO 2607) - Investing.com","175.36B","175360000000","2,038.0","172,190","-12.16%","1,746-2,445","2,034-2,052","2,045","85962125","-0.101","20.35","361.73B","361730000000","101.39","52.00","2.55%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4901","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3814000000","75474","Fujifilm Holdings Corp. Stock Price Today (TYO 4901) - Investing.com","2.66T","2660000000000","6,625.0","1,274,924","-22.3%","6,514-8,823","6,624-6,726","6,649","400796896","0.316","12.83","2.67T","2670000000000","524.25","120.00","1.81%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","TYO 6406","JPY","Industrials","Machinery","Japan","JP3818800009","10683","Fujitec Co Ltd Stock Price Today (TYO 6406) - Investing.com","236.24B","236240000000","2,997.0","162,098","18.93%","2,402-3,330","2,995-3,050","3,035","78746065","0.521","29.30","193.62B","193620000000","104.8","75.00","2.50%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6702","JPY","Information Technology","IT Services","Japan","JP3818000006","124216","Fujitsu Ltd. Stock Price Today (TYO 6702) - Investing.com","3.43T","3430000000000","17,615.0","594,310","-10.72%","14,615-20,670","17,595-17,955","17,805","194709697","1.04","17.53","3.67T","3670000000000","1,025.45","240.00","1.36%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","TYO 6755","JPY","Consumer Discretionary","Household Durables","Japan","JP3818400008","8398","Fujitsu General Ltd Stock Price Today (TYO 6755) - Investing.com","331.4B","331400000000","3,165.0","263,621","15.89%","2,129-3,440","3,160-3,195","3,135","104708216","0.552","25.36","223.52B","223520000000","52.85","34.00","1.07%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","TYO 8354","JPY","Financial","Banks","Japan","JP3805010000","7830","Fukuoka Financial Group  Inc. Stock Price Today (TYO 8354) - Investing.com","564.06B","564060000000","3,005.0","858,927","52.46%","1,962-3,145","2,967-3,020","2,988","187706707","0.713","8.85","153.36B","153360000000","300.62","105.00","3.49%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","TYO 5801","JPY","Industrials","Electrical Equipment","Japan","JP3827200001","50867","Furukawa Electric Co.  Ltd. Stock Price Today (TYO 5801) - Investing.com","174.16B","174160000000","2,474.0","370,724","6.55%","2,033-2,668","2,467-2,496","2,479","70395481","0.918","8.72","976.65B","976650000000","153.92","60.00","2.43%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","TYO 6457","JPY","Industrials","Machinery","Japan","JP3274400005","10677","Glory Ltd Stock Price Today (TYO 6457) - Investing.com","123.18B","123180000000","2,194.0","189,429","0.23%","1,894-2,403","2,191-2,224","2,214","56144537","0.495","-61.70","235.55B","235550000000","-35.8","68.00","3.10%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","TYO 9449","JPY","Information Technology","IT Services","Japan","JP3152750000","5758","Gmo Internet Inc Stock Price Today (TYO 9449) - Investing.com","263.18B","263180000000","2,466.0","321,466","-9.17%","2,105-2,969","2,445-2,497","2,458","106724839","0.59","14.80","247.63B","247630000000","167.32","58.00","2.35%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","TYO 3769","JPY","Information Technology","IT Services","Japan","JP3385890003","714","GMO Payment Gateway Inc Stock Price Today (TYO 3769) - Investing.com","831.23B","831230000000","10,920.0","284,419","-23.9%","8,150-14,650","10,920-11,270","11,030","75842549","0.934","34.70","50.3B","50300000000","318.45","316.00","2.89%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","TYO 8111","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3306600002","1510","Goldwin Inc Stock Price Today (TYO 8111) - Investing.com","429.97B","429970000000","9,550.0","118,205","43.39%","5,610-9,900","9,550-9,680","9,600","45023313","0.426","25.64","102.01B","102010000000","388.45","90.00","0.94%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","TYO 6674","JPY","Industrials","Electrical Equipment","Japan","JP3385820000","13571","GS Yuasa Corp. Stock Price Today (TYO 6674) - Investing.com","170.56B","170560000000","2,120.0","348,729","-17.12%","1,991-2,669","2,107-2,143","2,100","80453456","1.28","21.39","472.23B","472230000000","99.13","50.00","2.36%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","SG 3765","JPY","Communication Services","Entertainment","Germany","JP3235900002","1391","GungHo Online Entertainment Inc Tokyo Stock Price Today (SG 3765) - Investing.com","127.32B","127320000000","2,132.0","253,985","-17.62%","2,027-2,862","2,128-2,165","2,142","61893723","0.328","5.99","48.52B","48520000000","274.07","30.00","1.41%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","TYO 8359","JPY","Financial","Banks","Japan","JP3769000005","3569","Hachijuni Bank Ltd Stock Price Today (TYO 8359) - Investing.com","265.32B","265320000000","549.0","1,616,902","39.69%","391-560","539-550","544","483282804","0.233","10.55","100.5B","100500000000","49.93","20.00","3.64%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 2433","JPY","Communication Services","Media","Japan","JP3766550002","25522","Hakuhodo DY Holdings Inc Stock Price Today (TYO 2433) - Investing.com","497.04B","497040000000","1,330.0","1,293,132","-30.58%","998-2,008","1,316-1,344","1,311","373711127","1.13","9.40","943.56B","943560000000","140.07","32.00","2.41%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","TYO 6965","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3771800004","5279","Hamamatsu Photonics KK Stock Price Today (TYO 6965) - Investing.com","978.58B","978580000000","6,320.0","394,274","-13.9%","5,190-7,500","6,310-6,430","6,340","154838319","0.711","23.70","208.8B","208800000000","266.7","72.00","1.14%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","TYO 9042","JPY","Industrials","Road & Rail","Japan","JP3774200004","22869","Hankyu Hanshin Holdings Inc Stock Price Today (TYO 9042) - Investing.com","944.57B","944570000000","3,920.0","529,487","20.06%","3,210-4,545","3,905-3,945","3,935","240962631","0.287","20.34","832.35B","832350000000","193.45","50.00","1.28%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","TYO 1808","JPY","Consumer Discretionary","Household Durables","Japan","JP3768600003","7460","Haseko Corp Stock Price Today (TYO 1808) - Investing.com","404.8B","404800000000","1,473.0","939,845","3.3%","1,337-1,672","1,469-1,481","1,475","274813497","0.523","7.91","941.33B","941330000000","185.42","80.00","5.43%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","TYO 9435","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3783420007","5310","Hikari Tsushin Inc Stock Price Today (TYO 9435) - Investing.com","834.41B","834410000000","18,620.0","91,873","5.14%","12,970-20,520","18,370-18,710","18,220","44812725","0.623","9.08","592.45B","592450000000","2,375.14","540.00","2.90%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7205","JPY","Industrials","Machinery","Japan","JP3792600003","34405","Hino Motors  Ltd. Stock Price Today (TYO 7205) - Investing.com","288.74B","288740000000","503.0","2,642,153","-46.94%","493-1,113","500-508","498","574027198","1.1","-3.17","1.1T","1100000000000","-162.03","17.00","2.77%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","TYO 7337","JPY","Financial","Banks","Japan","JP3796150005","3798","Hirogin Holdings Inc Stock Price Today (TYO 7337) - Investing.com","205.45B","205450000000","661.0","820,355","-4.06%","588-755","655-667","655","310821925","0.412","9.32","71.33B","71330000000","70.32","27.00","4.08%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6806","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3799000009","5070","Hirose Electric Co Ltd Stock Price Today (TYO 6806) - Investing.com","571.44B","571440000000","16,600.0","113,529","-14.17%","15,720-20,890","16,600-16,770","16,610","34424350","0.467","15.91","178.27B","178270000000","1,063.8","440.00","2.65%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2784","Hisamitsu Pharmaceutical Inc Stock Price Today (TYO 4530) - Investing.com","313.8B","313800000000","3,925.0","186,453","-1.26%","3,230-4,195","3,915-3,965","3,915","79744652","0.543","27.76","87.73B","87730000000","139.13","84.50","2.15%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6501","JPY","Industrials","Industrial Conglomerates","Japan","JP3788600009","368247","Hitachi Ltd Stock Price Today (TYO 6501) - Investing.com","6.27T","6270000000000","6,691.0","2,560,768","7.4%","4,750-7,463","6,669-6,802","6,742","937587805","0.912","15.11","10.4T","10400000000000","450.47","135.00","2.02%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","TYO 6305","JPY","Industrials","Machinery","Japan","JP3787000003","24987","Hitachi Construction Machinery Co Stock Price Today (TYO 6305) - Investing.com","629.23B","629230000000","2,959.0","709,695","-11.01%","2,595-3,595","2,949-2,985","2,965","212649976","1.46","7.90","1.11T","1110000000000","374.41","115.00","3.89%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5486","JPY","Materials","Metals & Mining","Japan","JP3786200000","27771","Hitachi Metals Ltd Stock Price Today (TYO 5486) - Investing.com","930.78B","930780000000","2,177.0","1,556,395","2.16%","1,876-2,205","2,177-2,181","2,180","427553086","0.825","30.98","755.89B","755890000000","70.27","N/A","N/A","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","TYO 9086","JPY","Industrials","Air Freight & Logistics","Japan","JP3791200003","22918","Hitachi Transport Sys Ltd Stock Price Today (TYO 9086) - Investing.com","744.06B","744060000000","8,890.0","396,935","64.63%","4,995-8,920","8,880-8,900","8,880","83695836","0.248","28.62","795.59B","795590000000","233.21","56.00","0.63%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","TYO 9509","JPY","Utilities","Electric Utilities","Japan","JP3850200001","10226","Hokkaido Electric Power Co Inc Stock Price Today (TYO 9509) - Investing.com","95.68B","95680000000","466.0","914,673","-9.16%","410-546","462-467","464","205312519","0.202","-6.88","776.8B","776800000000","-66.43","20.00","4.29%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","TYO 8377","JPY","Financial","Banks","Japan","JP3842400008","4749","Hokuhoku Financial Group Inc Stock Price Today (TYO 8377) - Investing.com","125.17B","125170000000","977.0","289,331","6.89%","781-1,004","968-985","972","128112470","0.389","8.10","90.36B","90360000000","120.42","35.00","3.58%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","TYO 9505","JPY","Utilities","Electric Utilities","Japan","JP3845400005","8593","Hokuriku Electric Power Co Stock Price Today (TYO 9505) - Investing.com","114.19B","114190000000","547.0","736,008","-6.5%","433-599","544-549","550","208750992","0.302","-2.20","702.81B","702810000000","-242.3","10.00","1.83%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7267","JPY","Consumer Discretionary","Automobiles","Japan","JP3854600008","204035","Honda Motor Co Ltd Stock Price Today (TYO 7267) - Investing.com","5.14T","5140000000000","3,032.0","4,468,740","-6.13%","3,001-3,755","3,032-3,058","3,034","1695347321","0.784","7.93","15.18T","15180000000000","383.58","120.00","3.96%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","TYO 6856","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3853000002","8205","Horiba Ltd Stock Price Today (TYO 6856) - Investing.com","241.55B","241550000000","5,730.0","145,766","-15.24%","5,570-7,030","5,720-5,790","5,720","42229699","1.05","8.60","255.48B","255480000000","670.27","210.00","3.66%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6465","JPY","Industrials","Machinery","Japan","JP3845770001","12923","Hoshizaki Electric Co Ltd Stock Price Today (TYO 6465) - Investing.com","675.78B","675780000000","4,655.0","320,826","7.63%","3,695-4,825","4,645-4,700","4,690","144861290","0.788","22.31","305.45B","305450000000","210.19","60.00","1.29%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","TYO 2810","JPY","Consumer Staples","Food Products","Japan","JP3765400001","6169","House Foods Group Inc Stock Price Today (TYO 2810) - Investing.com","270.96B","270960000000","2,778.0","237,213","-4.24%","2,662-3,070","2,777-2,807","2,791","97538916","0.07","24.24","263.09B","263090000000","123.7","46.00","1.66%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","TYO 7741","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3837800006","38376","Hoya Cor Stock Price Today (TYO 7741) - Investing.com","4.53T","4530000000000","12,705.0","1,199,653","-25.75%","11,440-17,800","12,705-12,980","12,680","356397764","0.64","28.60","705.16B","705160000000","481.55","110.00","0.87%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","TYO 4544","JPY","Healthcare","Health Care Providers & Services","Japan","JP3822000000","5444","Hu Group Holdings Ord Shs Stock Price Today (TYO 4544) - Investing.com","163.95B","163950000000","2,881.0","243,502","-1.34%","2,586-3,245","2,875-2,907","2,888","56908855","0.659","10.01","268.47B","268470000000","450.52","125.00","4.34%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 3003","JPY","Real Estate","Real Estate Management & Development","Japan","JP3360800001","1496","Hulic Co Ltd Stock Price Today (TYO 3003) - Investing.com","791.17B","791170000000","1,040.0","1,984,197","-4.76%","982-1,174","1,038-1,049","1,040","760743586","-","-","485.72B","485720000000","102.6","42.00","3.97%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","TYO 4062","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3148800000","12958","Ibiden Co Ltd Stock Price Today (TYO 4062) - Investing.com","668.23B","668230000000","4,785.0","1,310,927","-30.04%","3,670-7,070","4,725-4,830","4,695","139649958","0.971","12.91","424.06B","424060000000","363.78","50.00","1.04%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 5019","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3142500002","14209","Idemitsu Kosan Co Ltd Stock Price Today (TYO 5019) - Investing.com","912.89B","912890000000","3,070.0","953,932","4.53%","2,836-4,035","3,070-3,125","3,120","297359346","0.589","2.83","8.16T","8160000000000","1,404.58","120.00","3.91%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","TYO 7013","JPY","Industrials","Machinery","Japan","JP3134800006","28801","IHI Corp. Stock Price Today (TYO 7013) - Investing.com","583.11B","583110000000","3,845.0","1,774,373","66.02%","2,193-4,305","3,825-3,890","3,870","151260285","1.51","8.16","1.17T","1170000000000","476.07","80.00","2.08%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","TYO 3291","JPY","Consumer Discretionary","Household Durables","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd Stock Price Today (TYO 3291) - Investing.com","566.3B","566300000000","2,001.0","465,237","-25.22%","1,874-2,853","1,992-2,025","2,005","283008557","0.784","6.15","1.38T","1380000000000","344.89","90.00","4.50%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","TYO 2492","JPY","Information Technology","IT Services","Japan","JP3153480003","506","Infomart Corp Stock Price Today (TYO 2492) - Investing.com","81.62B","81620000000","357.0","1,129,179","-61.86%","337-956","349-365","344","228625601","0.885","216.57","10.53B","10530000000","1.91","0.72","0.20%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","TYO 5076","JPY","Industrials","Construction & Engineering","Japan","JP3153850007","7149","Infroneer Holdings Inc Stock Price Today (TYO 5076) - Investing.com","259.81B","259810000000","1,001.00","723,663","-4.48%","892-1,171","1,001-1,014","1,011","259549008","0.217","8.21","996.4B","996400000000","97.65","40.00","4.00%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1605","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3294460005","3189","Inpex Corp. Stock Price Today (TYO 1605) - Investing.com","1.82T","1820000000000","1,396.0","8,602,208","39.32%","989-1,831","1,396-1,425","1,416","1305994305","1.24","4.80","2.09T","2090000000000","253.75","60.00","4.30%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","TYO 3774","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3152820001","4147","Internet Initiative Japan Inc Stock Price Today (TYO 3774) - Investing.com","442.71B","442710000000","2,450.0","479,131","3.16%","1,640-2,760","2,450-2,501","2,447","180697944","0.242","25.78","239.24B","239240000000","96.43","29.255","1.19%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","TYO 3099","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3894900004","9691","Isetan Mitsukoshi Holdings Ltd. Stock Price Today (TYO 3099) - Investing.com","549.11B","549110000000","1,437.0","3,299,318","69.06%","827-1,500","1,401-1,453","1,422","381593521","0.478","19.29","451.03B","451030000000","74.02","12.00","0.84%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7202","JPY","Consumer Discretionary","Automobiles","Japan","JP3137200006","44299","Isuzu Motors  Ltd. Stock Price Today (TYO 7202) - Investing.com","1.2T","1200000000000","1,547.0","2,539,956","8.11%","1,286-1,857","1,546-1,565","1,548","775198529","1.14","9.40","2.86T","2860000000000","165.18","72.00","4.65%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","TYO 2593","JPY","Consumer Staples","Beverages","Japan","JP3143000002","8028","Ito En Ltd Stock Price Today (TYO 2593) - Investing.com","580.05B","580050000000","4,790.0","215,429","-20.7%","4,785-6,890","4,790-4,920","4,875","120970690","0.123","44.48","419.32B","419320000000","108.17","40.00","0.84%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 8001","JPY","Industrials","Trading Companies & Distributors","Japan","JP3143600009","115124","Itochu Corp. Stock Price Today (TYO 8001) - Investing.com","6.08T","6080000000000","4,146.0","3,120,037","17.85%","3,444-4,414","4,142-4,180","4,172","1466530036","0.68","7.78","13.17T","13170000000000","543.93","140.00","3.38%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","TYO 4739","JPY","Information Technology","IT Services","Japan","JP3143900003","9291","Itochu Techno Solutions Stock Price Today (TYO 4739) - Investing.com","709.42B","709420000000","3,070.0","434,429","-17.03%","2,784-3,770","3,060-3,125","3,085","231082362","0.368","19.53","543.34B","543340000000","144.01","81.00","2.64%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","TYO 8088","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3151600008","10163","Iwatani Corp Stock Price Today (TYO 8088) - Investing.com","333.07B","333070000000","5,790.0","140,623","-0.17%","4,870-6,210","5,790-5,860","5,820","57525494","0.394","11.37","747.22B","747220000000","555.82","85.00","1.47%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","TYO 8273","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3138400001","4399","Izumi Co Ltd Stock Price Today (TYO 8273) - Investing.com","214.13B","214130000000","2,988.0","131,842","-7.35%","2,651-3,355","2,972-3,010","2,968","71496500","0.41","9.24","569.02B","569020000000","323.42","86.00","2.88%","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","TYO 3086","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3386380004","5589","J.Front Retailing Co.  Ltd. Stock Price Today (TYO 3086) - Investing.com","314.76B","314760000000","1,201.0","2,031,292","14.71%","867-1,256","1,173-1,215","1,186","262084151","0.609","20.18","337.09B","337090000000","58.83","31.00","2.58%","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","TYO 8595","JPY","Financial","Capital Markets","Japan","JP3389900006","0","Jafco Co Ltd Stock Price Today (TYO 8595) - Investing.com","160.02B","160020000000","2,248.0","651,319","1.87%","1,450-2,580","2,242-2,272","2,245","71184054","0.844","32.23","14.24B","14240000000","71.77","51.00","2.27%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9201","JPY","Industrials","Airlines","Japan","JP3705200008","35423","Japan Airlines Co Ltd Stock Price Today (TYO 9201) - Investing.com","1.18T","1180000000000","2,695.0","4,826,800","22.72%","1,801-2,857","2,680-2,710","2,690","437007209","0.66","27.01","715.07B","715070000000","-170.91","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","TYO 9706","JPY","Industrials","Transportation Infrastructure","Japan","JP3699400002","2729","Japan Airport Terminal Co Ltd Stock Price Today (TYO 9706) - Investing.com","608.18B","608180000000","6,530.0","318,268","36.04%","4,475-6,730","6,460-6,600","6,510","93136592","0.868","-41.41","74.21B","74210000000","-151.18","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","TYO 8697","JPY","Financial","Capital Markets","Japan","JP3183200009","1193","Japan Exchange Group Inc Stock Price Today (TYO 8697) - Investing.com","999.45B","999450000000","1,897.5","1,411,332","-24.64%","1,811-2,553.5","1,889-1,906","1,892","526717398","0.492","21.86","134.57B","134570000000","92.14","52.00","2.74%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","TYO 7182","JPY","Financial","Banks","Japan","JP3946750001","12219","Japan Post Bank Co Ltd Stock Price Today (TYO 7182) - Investing.com","4.22T","4220000000000","1,128.0","3,573,158","6.92%","944-1,197","1,116-1,133","1,119","3748020517","0.175","12.17","922.08B","922080000000","74.27","50.00","4.43%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 6178","JPY","Financial","Insurance","Japan","JP3752900005","232112","Japan Post Holdings Co Ltd Stock Price Today (TYO 6178) - Investing.com","3.9T","3900000000000","1,109.5","9,372,981","23.72%","873.5-1,121.5","1,103-1,115","1,107.5","3516811877","0.41","9.22","10.92T","10920000000000","120.39","50.00","4.51%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","TYO 7181","JPY","Financial","Insurance","Japan","JP3233250004","20029","Japan Post Insurance Co Ltd Stock Price Today (TYO 7181) - Investing.com","896.34B","896340000000","2,321.0","1,036,853","25.46%","1,851-2,381","2,303-2,332","2,314","386189049","0.717","7.37","4.88T","4880000000000","315.79","92.00","3.96%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","TYO 5631","JPY","Industrials","Machinery","Japan","JP3721400004","5329","Japan Steel Works Ltd Stock Price Today (TYO 5631) - Investing.com","191.69B","191690000000","2,609.0","482,865","-32.41%","2,462-4,325","2,604-2,659","2,631","73583608","0.962","14.77","204.69B","204690000000","122.28","58.00","2.22%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2914","JPY","Consumer Staples","Tobacco","Japan","JP3726800000","55381","Japan Tobacco Inc Stock Price Today (TYO 2914) - Investing.com","4.72T","4720000000000","2,661.0","6,235,653","14.57%","2,000-2,871.5","2,655.5-2,691","2,676","1774851476","0.445","12.43","2.63T","2630000000000","227.36","188.00","7.07%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","TYO 4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","816","JCR Pharmaceuticals Co Ltd Stock Price Today (TYO 4552) - Investing.com","208.18B","208180000000","1,681.0","377,774","-24.42%","1,616-2,747","1,680-1,703","1,678","123766664","0.13","33.50","38.28B","38280000000","50.35","20.00","1.19%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","TYO 6951","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3735000006","3291","JEOL Ltd Stock Price Today (TYO 6951) - Investing.com","182.66B","182660000000","3,590.0","523,466","-60.94%","3,465-9,310","3,575-3,690","3,580","51023236","1.13","11.86","131.77B","131770000000","310.53","60.00","1.67%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5411","JPY","Materials","Metals & Mining","Japan","JP3386030005","64296","JFE Holdings  Inc. Stock Price Today (TYO 5411) - Investing.com","890.62B","890620000000","1,536.0","4,636,360","4.7%","1,303-1,875","1,533-1,547","1,543","580965312","1.69","3.28","4.99T","4990000000000","468.98","130.00","8.46%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","TYO 1963","JPY","Industrials","Construction & Engineering","Japan","JP3667600005","7275","JGC Corp. Stock Price Today (TYO 1963) - Investing.com","423.96B","423960000000","1,678.0","1,627,406","74.61%","971-2,088","1,678-1,714","1,712","252659561","1.01","15.25","477.7B","477700000000","133.14","15.00","0.89%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","TYO 4185","JPY","Materials","Chemicals","Japan","JP3385980002","9696","Jsr Cor Stock Price Today (TYO 4185) - Investing.com","538.2B","538200000000","2,588.0","999,703","-40.85%","2,566-4,465","2,588-2,642","2,602","207399759","0.88","16.80","371.54B","371540000000","162.45","70.00","2.70%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","TYO 6473","JPY","Consumer Discretionary","Auto Components","Japan","JP3292200007","47167","JTEKT Corp. Stock Price Today (TYO 6473) - Investing.com","317.6B","317600000000","929.0","1,103,539","-7.56%","820-1,126","922-938","922","342975900","0.987","12.01","1.57T","1570000000000","76.23","22.00","2.37%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","TYO 4686","JPY","Information Technology","Software","Japan","JP3388450003","321","Justsystems Corp Stock Price Today (TYO 4686) - Investing.com","180.92B","180920000000","2,817.0","190,629","-47.64%","2,724-6,210","2,814-2,885","2,812","64223918","0.855","14.54","41.62B","41620000000","193.4","16.00","0.57%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","TYO 8282","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3277150003","7030","K'S Holdings Corp Stock Price Today (TYO 8282) - Investing.com","215.22B","215220000000","1,128.0","864,594","0.89%","1,080-1,444","1,126-1,135","1,129","190794294","0.427","8.95","741.53B","741530000000","126.3","44.00","3.90%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","TYO 9468","JPY","Communication Services","Media","Japan","JP3214350005","5349","Kadokawa Dwango Corp Stock Price Today (TYO 9468) - Investing.com","334.94B","334940000000","2,400.0","543,877","-19.92%","2,026-3,370","2,400-2,429","2,392","139556794","0.817","18.93","239.04B","239040000000","126.78","30.00","1.25%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","TYO 2811","JPY","Consumer Staples","Food Products","Japan","JP3208200000","2822","Kagome Co Ltd Stock Price Today (TYO 2811) - Investing.com","262.93B","262930000000","3,055.0","197,865","2.11%","2,840-3,445","3,055-3,105","3,095","86065459","0.134","31.45","200.51B","200510000000","97.28","38.00","1.24%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1812","JPY","Industrials","Construction & Engineering","Japan","JP3210200006","19295","Kajima Corp. Stock Price Today (TYO 1812) - Investing.com","757.86B","757860000000","1,536.0","1,680,613","16.28%","1,332-1,605","1,531-1,547","1,536","492437235","0.849","7.39","2.26T","2260000000000","219.61","58.00","3.78%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","TYO 2371","JPY","Communication Services","Interactive Media & Services","Japan","JP3206000006","1238","KakakuCom Inc Stock Price Today (TYO 2371) - Investing.com","432.35B","432350000000","2,112.0","1,030,740","-31.21%","1,819-3,185","2,110-2,184","2,117","204614113","0.769","26.10","56.08B","56080000000","80.96","40.00","1.89%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","TYO 4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1164","Kaken Pharmaceutical Co Ltd Stock Price Today (TYO 4521) - Investing.com","145.94B","145940000000","3,890.0","67,548","-7.6%","3,545-4,345","3,890-3,930","3,915","37468307","0.302","12.15","76.07B","76070000000","232.94","150.00","3.86%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","TYO 9364","JPY","Industrials","Transportation Infrastructure","Japan","JP3219000001","4261","Kamigumi Co Ltd Stock Price Today (TYO 9364) - Investing.com","285.37B","285370000000","2,687.0","315,800","23.37%","2,071-2,939","2,670-2,706","2,677","106204575","0.485","13.97","272.27B","272270000000","195.56","83.00","3.09%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","TYO 4118","JPY","Materials","Chemicals","Japan","JP3215800008","11335","Kaneka Corp Stock Price Today (TYO 4118) - Investing.com","219.41B","219410000000","3,290.0","259,298","-12.85%","3,165-4,040","3,290-3,315","3,290","66689241","0.658","7.67","741.87B","741870000000","432.51","110.00","3.34%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9503","JPY","Utilities","Electric Utilities","Japan","JP3228600007","31963","Kansai Electric Power Co Inc Stock Price Today (TYO 9503) - Investing.com","1.14T","1140000000000","1,279.0","2,871,956","19.09%","1,035-1,429","1,256-1,285","1,271","892511509","0.02","-12.59","3.17T","3170000000000","-93.81","50.00","3.91%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","TYO 4613","JPY","Materials","Chemicals","Japan","JP3229400001","15670","Kansai Paint Co Ltd Stock Price Today (TYO 4613) - Investing.com","376.56B","376560000000","1,619.0","690,648","-35.24%","1,507-2,557","1,615-1,649","1,631","232590055","0.608","15.78","466.59B","466590000000","108.49","30.00","1.85%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4452","JPY","Consumer Staples","Personal Products","Japan","JP3205800000","33507","Kao Corp. Stock Price Today (TYO 4452) - Investing.com","2.44T","2440000000000","5,255.0","1,606,203","-12.69%","4,663-6,297","5,255-5,332","5,294","464830742","0.08","24.96","1.53T","1530000000000","182.07","148.00","2.82%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","TYO 7012","JPY","Industrials","Machinery","Japan","JP3224200000","36587","Kawasaki Heavy Industries  Ltd. Stock Price Today (TYO 7012) - Investing.com","517.52B","517520000000","3,090.0","2,151,052","48.7%","1,934-3,285","3,075-3,130","3,110","167482461","1.46","12.52","1.58T","1580000000000","245.12","70.00","2.27%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","TYO 9107","JPY","Industrials","Marine","Japan","JP3223800008","5158","Kawasaki Kisen Kaisha  Ltd. Stock Price Today (TYO 9107) - Investing.com","724.3B","724300000000","2,787.0","10,949,965","20.82%","2,018-3,696.7","2,722-2,811","2,717","259883579","2.5","1.00","864.65B","864650000000","3,428.04","200.00","7.18%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9433","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3496400007","48829","KDDI Corp. Stock Price Today (TYO 9433) - Investing.com","8.71T","8710000000000","3,982.0","4,702,763","18.44%","3,383-4,636","3,980-4,012","3,996","2186295479","0.114","13.38","4.1T","4100000000000","300.62","135.00","3.39%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","TYO 9045","JPY","Industrials","Industrial Conglomerates","Japan","JP3279400000","6667","Keihan Electric Railway Co Ltd Stock Price Today (TYO 9045) - Investing.com","369.25B","369250000000","3,450.0","315,997","30.39%","2,582-4,015","3,415-3,470","3,445","107185197","0.17","20.62","243.42B","243420000000","169.28","30.00","0.87%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","TYO 9006","JPY","Industrials","Road & Rail","Japan","JP3280200001","8938","Keikyu Corp Stock Price Today (TYO 9006) - Investing.com","382.91B","382910000000","1,391.0","830,766","20.96%","1,128-1,575","1,377-1,396","1,388","275279434","0.34","21.50","279.45B","279450000000","63.43","10.00","0.72%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9008","JPY","Industrials","Road & Rail","Japan","JP3277800003","13150","Keio Corp. Stock Price Today (TYO 9008) - Investing.com","592.18B","592180000000","4,840.0","269,634","-4.54%","4,025-5,590","4,825-4,890","4,880","122099155","0.118","91.26","320.83B","320830000000","89.29","40.00","0.83%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9009","JPY","Industrials","Road & Rail","Japan","JP3278600006","10855","Keisei Electric Railway Co.  Ltd. Stock Price Today (TYO 9009) - Investing.com","640.45B","640450000000","3,755.0","429,790","20.74%","2,925-4,105","3,735-3,785","3,750","170787874","0.465","25.10","227.4B","227400000000","113.36","17.00","0.45%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","TYO 2809","JPY","Consumer Staples","Food Products","Japan","JP3244800003","10719","Kewpie Corp Stock Price Today (TYO 2809) - Investing.com","332.64B","332640000000","2,390.0","339,402","-3.63%","2,083-2,558","2,390-2,430","2,446","139004277","0.122","19.93","314.42B","314420000000","129.68","47.00","1.97%","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","TYO 6861","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3236200006","8961","Keyence Stock Price Today (TYO 6861) - Investing.com","12.47T","12470000000000","51,420.0","579,487","-28.86%","44,880-73,970","51,350-52,350","51,590","242526084","0.859","36.92","634.11B","634110000000","1,411.05","300.00","0.58%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 2801","JPY","Consumer Staples","Food Products","Japan","JP3240400006","7686","Kikkoman Corp. Stock Price Today (TYO 2801) - Investing.com","1.33T","1330000000000","6,940.0","478,548","-28.23%","6,450-9,920","6,940-7,080","7,060","191478430","0.743","35.10","566.5B","566500000000","213.12","61.00","0.88%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","TYO 1944","JPY","Industrials","Construction & Engineering","Japan","JP3263000006","12892","Kinden Corp Stock Price Today (TYO 1944) - Investing.com","294.75B","294750000000","1,438.0","228,668","-16.78%","1,409-1,781","1,435-1,455","1,440","204971862","0.324","12.66","525.95B","525950000000","113.74","37.00","2.57%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9041","JPY","Industrials","Road & Rail","Japan","JP3260800002","26605","Kintetsu Corp Stock Price Today (TYO 9041) - Investing.com","828.25B","828250000000","4,355.0","570,135","35.46%","3,210-5,220","4,355-4,405","4,390","190184078","0.087","9.14","1.01T","1010000000000","499.96","50.00","1.15%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2503","JPY","Consumer Staples","Beverages","Japan","JP3258000003","29515","Kirin Holdings Co.  Ltd. Stock Price Today (TYO 2503) - Investing.com","1.63T","1630000000000","2,011.0","2,575,000","8.88%","1,739-2,305.5","2,009-2,025.5","2,023","809830870","0.445","12.77","1.92T","1920000000000","165.85","65.00","3.23%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","TYO 4967","JPY","Consumer Staples","Personal Products","Japan","JP3301100008","3451","Kobayashi Pharmaceutical Co Ltd Stock Price Today (TYO 4967) - Investing.com","650.29B","650290000000","9,030.0","215,829","-0.11%","7,660-10,470","8,960-9,110","9,040","72014914","0.263","35.88","154.89B","154890000000","249.46","85.00","0.94%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","TYO 3038","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3291200008","1488","Kobe Bussan Co Ltd Stock Price Today (TYO 3038) - Investing.com","829.73B","829730000000","3,790.0","1,535,177","-14.93%","2,752-4,470","3,770-3,820","3,750","218638280","0.696","41.23","406.81B","406810000000","95.35","22.00","0.58%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","TYO 5406","JPY","Materials","Metals & Mining","Japan","JP3289800009","38106","Kobe Steel  Ltd. Stock Price Today (TYO 5406) - Investing.com","252.11B","252110000000","642.0","4,041,387","11.27%","531-739","633-643","641","394545903","1.38","4.63","2.19T","2190000000000","137.03","45.00","7.01%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","TYO 3635","JPY","Communication Services","Entertainment","Japan","JP3283460008","2063","Koei Tecmo Holdings Co Ltd Stock Price Today (TYO 3635) - Investing.com","753.54B","753540000000","2,392.0","695,703","5.72%","1,852.5-2,515","2,379-2,420","2,435","315025621","0.455","25.35","69.57B","69570000000","96.18","48.00","2.01%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7276","JPY","Consumer Discretionary","Auto Components","Japan","JP3284600008","23454","Koito Mfg Co Ltd Stock Price Today (TYO 7276) - Investing.com","638.81B","638810000000","1,987.0","845,063","-34.75%","1,931-3,325","1,984-2,005","1,982","321493062","1.23","21.64","798.98B","798980000000","91.45","54.00","1.36%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","TYO 7984","JPY","Industrials","Commercial Services & Supplies","Japan","JP3297000006","6825","Kokuyo Co Ltd Stock Price Today (TYO 7984) - Investing.com","214.59B","214590000000","1,858.0","239,716","8.4%","1,484-1,917","1,850-1,871","1,856","115494355","0.001","14.16","298.62B","298620000000","131.68","57.00","3.07%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6301","JPY","Industrials","Machinery","Japan","JP3304200003","62774","Komatsu Ltd. Stock Price Today (TYO 6301) - Investing.com","2.72T","2720000000000","2,876.0","3,301,576","6.78%","2,539-3,570","2,875.5-2,902","2,901","945977526","1.26","9.79","2.99T","2990000000000","311.39","128.00","4.45%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9766","JPY","Communication Services","Entertainment","Japan","JP3300200007","4894","Konami Corp. Stock Price Today (TYO 9766) - Investing.com","804.84B","804840000000","5,970.0","650,729","8.15%","5,220-9,040","5,940-6,050","5,980","135495575","0.825","17.20","308.4B","308400000000","351.74","124.00","2.08%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","TYO 4902","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3300600008","39647","Konica Minolta  Inc. Stock Price Today (TYO 4902) - Investing.com","260.28B","260280000000","527.0","4,216,063","0.57%","418-578","520-530","522","493888737","1.29","-9.13","962.41B","962410000000","-57.83","20.00","3.80%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","TYO 4922","JPY","Consumer Staples","Personal Products","Japan","JP3283650004","8612","Kose Corp Stock Price Today (TYO 4922) - Investing.com","823.86B","823860000000","14,420.0","274,758","10.5%","10,000-16,390","14,420-14,680","14,500","57053920","0.191","49.42","300.24B","300240000000","291.79","140.00","0.97%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6326","JPY","Industrials","Machinery","Japan","JP3266400005","48688","Kubota Corp. Stock Price Today (TYO 6326) - Investing.com","2.16T","2160000000000","1,817.0","3,146,365","-28.84%","1,806-2,663","1,817-1,842","1,834","1189168923","1.01","13.53","2.49T","2490000000000","135.57","44.00","2.42%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","TYO 3405","JPY","Materials","Chemicals","Japan","JP3269600007","11330","Kuraray Co.  Ltd. Stock Price Today (TYO 3405) - Investing.com","354.77B","354770000000","1,058.0","1,543,569","5.91%","950-1,163","1,056-1,066","1,062","334693396","0.592","6.66","723.36B","723360000000","164.52","42.00","3.97%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","TYO 6370","JPY","Industrials","Machinery","Japan","JP3270000007","7661","Kurita Water Industries Ltd Stock Price Today (TYO 6370) - Investing.com","613.71B","613710000000","5,460.0","346,035","0%","4,160-6,480","5,450-5,560","5,490","112401250","1.11","24.94","308.7B","308700000000","223.74","78.00","1.43%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","TYO 3549","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3266190002","4033","Kusuri No Aoki Holdings Co Ltd Stock Price Today (TYO 3549) - Investing.com","242.17B","242170000000","7,680.0","129,731","5.35%","5,050-8,670","7,400-7,700","7,430","31532098","-0.197","18.53","351.42B","351420000000","414.47","29.00","0.38%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6971","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3249600002","83001","Kyocera Corp. Stock Price Today (TYO 6971) - Investing.com","2.35T","2350000000000","6,552.0","1,125,958","-8.84%","6,055-8,211","6,518-6,617","6,547","358913673","0.46","14.29","1.95T","1950000000000","419.77","200.00","3.05%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","TYO 1951","JPY","Industrials","Construction & Engineering","Japan","JP3254200003","15847","Kyowa Exeo Corp Stock Price Today (TYO 1951) - Investing.com","242.23B","242230000000","2,248.0","400,340","-7.26%","2,034-2,475","2,235-2,286","2,236","107754217","0.564","10.54","599.09B","599090000000","211","102.00","4.54%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5752","Kyowa Kirin Co Ltd Stock Price Today (TYO 4151) - Investing.com","1.63T","1630000000000","3,020.0","865,035","-3.67%","2,604-3,515","3,010-3,060","3,035","537472966","0.134","23.76","373.48B","373480000000","127.75","48.00","1.59%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","TYO 1959","JPY","Industrials","Construction & Engineering","Japan","JP3247050002","10425","Kyudenko Corp Stock Price Today (TYO 1959) - Investing.com","231.31B","231310000000","3,265.0","139,035","-8.03%","2,584-3,645","3,260-3,300","3,265","70845476","0.353","8.41","386.89B","386890000000","388.02","100.00","3.06%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","TYO 9508","JPY","Utilities","Electric Utilities","Japan","JP3246400000","21226","Kyushu Electric Power Co Inc Stock Price Today (TYO 9508) - Investing.com","351.27B","351270000000","744.0","2,518,856","-13.19%","675-934","742-751","749","472771297","0.055","-3.77","1.86T","1860000000000","-186.73","40.00","5.38%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","TYO 7180","JPY","Financial","Banks","Japan","JP3246500007","4596","Kyushu Financial Group Inc Stock Price Today (TYO 7180) - Investing.com","196.41B","196410000000","454.0","1,370,527","8.61%","358-464","444-454","444","432612763","0.375","7.01","95.82B","95820000000","51.43","12.00","2.64%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","TYO 9142","JPY","Industrials","Road & Rail","Japan","JP3247010006","14872","Kyushu Railway Co Stock Price Today (TYO 9142) - Investing.com","459.1B","459100000000","2,922.0","766,666","22.16%","2,311-3,235","2,911-2,933","2,924","157120113","0.016","17.43","230.33B","230330000000","173.61","93.00","3.18%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","TYO 6920","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3979200007","662","Lasertec Corp Stock Price Today (TYO 6920) - Investing.com","1.96T","1960000000000","21,745.0","11,375,371","-38.38%","14,320-36,090","21,700-23,080","22,515","90180704","1.84","65.39","106.99B","106990000000","332.82","117.00","0.54%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","TYO 2651","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3982100004","10362","Lawson Inc Stock Price Today (TYO 2651) - Investing.com","503.39B","503390000000","5,030.0","287,619","-7.71%","4,210-5,580","5,030-5,100","5,040","100076993","0.054","32.50","657.22B","657220000000","158.92","150.00","2.98%","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","TYO 7966","JPY","Materials","Chemicals","Japan","JP3977200009","5158","Lintec Corp Stock Price Today (TYO 7966) - Investing.com","146.77B","146770000000","2,147.0","130,263","-18.52%","2,124-2,790","2,145-2,163","2,145","68359137","0.335","9.13","273.29B","273290000000","237.9","88.00","4.10%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","TYO 4912","JPY","Consumer Staples","Household Products","Japan","JP3965400009","7584","Lion Corp Stock Price Today (TYO 4912) - Investing.com","430.33B","430330000000","1,514.0","1,001,971","-1.5%","1,263-1,657","1,507-1,520","1,518","284232546","0.015","19.88","380.51B","380510000000","76.25","25.00","1.65%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","TYO 5938","JPY","Industrials","Building Products","Japan","JP3626800001","51640","Lixil Group Stock Price Today (TYO 5938) - Investing.com","574.12B","574120000000","2,001.0","1,290,781","-34.71%","1,881-3,135","2,000-2,022","1,992","287061297","1.03","22.71","1.46T","1460000000000","91.85","90.00","4.50%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","TYO 2413","JPY","Healthcare","Health Care Technology","Japan","JP3435750009","9384","M3 Inc Stock Price Today (TYO 2413) - Investing.com","2.43T","2430000000000","3,578.0","2,837,768","-38.24%","3,380-5,870","3,575-3,652","3,531","678903849","0.85","51.40","220.38B","220380000000","69.41","16.00","0.45%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","TYO 6592","JPY","Industrials","Electrical Equipment","Japan","JP3870000001","20894","Mabuchi Motor Ltd Stock Price Today (TYO 6592) - Investing.com","241.4B","241400000000","3,735.0","172,081","-1.71%","3,390-4,310","3,735-3,790","3,770","64630543","0.784","13.85","147.83B","147830000000","269.79","135.00","3.61%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","TYO 6586","JPY","Industrials","Machinery","Japan","JP3862400003","19794","Makita Stock Price Today (TYO 6586) - Investing.com","839.06B","839060000000","3,080.0","1,432,629","-36.92%","2,589-4,991","3,075-3,130","3,065","271541867","1.05","22.81","766.35B","766350000000","140.05","72.00","2.34%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","TYO 7730","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3869920003","3313","Mani Inc Stock Price Today (TYO 7730) - Investing.com","199.93B","199930000000","2,030.0","426,537","27.27%","1,290-2,362","2,023-2,064","2,049","98488884","0.394","43.82","14.83B","14830000000","53.75","32.00","1.58%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8002","JPY","Industrials","Trading Companies & Distributors","Japan","JP3877600001","42882","Marubeni Corp. Stock Price Today (TYO 8002) - Investing.com","2.6T","2600000000000","1,515.0","7,404,327","35.33%","1,108.5-1,592","1,510-1,527","1,519.5","1715179486","1.06","4.99","10.03T","10030000000000","307.38","75.00","4.95%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","TYO 1333","JPY","Consumer Staples","Food Products","Japan","JP3876600002","12352","Maruha Nichiro Corp Stock Price Today (TYO 1333) - Investing.com","121.72B","121720000000","2,510.0","251,926","4.37%","2,201-2,678","2,488-2,525","2,501","48493597","0.143","6.17","939.72B","939720000000","394.3","55.00","2.19%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","TYO 8252","JPY","Financial","Consumer Finance","Japan","JP3870400003","4654","Marui Group Co.  Ltd. Stock Price Today (TYO 8252) - Investing.com","425.53B","425530000000","2,181.0","847,581","0.74%","2,011-2,581","2,172-2,205","2,185","195105546","0.458","20.54","213.77B","213770000000","94.17","59.00","2.71%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","TYO 5463","JPY","Materials","Metals & Mining","Japan","JP3871200006","2383","Maruichi Steel Tube Ltd Stock Price Today (TYO 5463) - Investing.com","215.22B","215220000000","2,703.0","124,892","6.12%","2,479-3,155","2,694-2,718","2,704","79623119","0.371","7.74","263.07B","263070000000","351.71","109.00","4.03%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","TYO 3088","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3869010003","13321","MatsukiyoCocokara & Co Stock Price Today (TYO 3088) - Investing.com","934.51B","934510000000","6,600.0","807,760","54.93%","3,735-6,780","6,400-6,710","6,410","140738772","0.253","20.97","918.04B","918040000000","301.9","80.00","1.21%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7261","JPY","Consumer Discretionary","Automobiles","Japan","JP3868400007","48750","Mazda Motor Corp Stock Price Today (TYO 7261) - Investing.com","633.11B","633110000000","1,005.0","5,163,447","13.56%","715-1,270","996-1,012","997","629963916","1.17","5.26","3.27T","3270000000000","227.91","40.00","3.98%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","TYO 7167","JPY","Financial","Banks","Japan","JP3117700009","6221","Mebuki Financial Group Inc Stock Price Today (TYO 7167) - Investing.com","359.46B","359460000000","334.0","4,455,774","40.93%","232-345","329-335","335","1076217807","0.451","7.90","168.64B","168640000000","41.66","11.00","3.29%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","TYO 7459","JPY","Healthcare","Health Care Providers & Services","Japan","JP3268950007","12801","Medipal Holdings Corp Stock Price Today (TYO 7459) - Investing.com","365.96B","365960000000","1,741.0","565,198","-19.21%","1,603-2,238","1,735-1,758","1,755","209962273","0.263","10.84","3.37T","3370000000000","134.41","46.00","2.64%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","TYO 2270","JPY","Consumer Staples","Food Products","Japan","JP3947800003","5665","Megmilk Snow Brand Co Ltd Stock Price Today (TYO 2270) - Investing.com","121.7B","121700000000","1,801.0","248,042","-9.5%","1,595-2,103","1,800-1,823","1,811","67535405","0.223","21.11","573.9B","573900000000","85.79","60.00","3.33%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2269","JPY","Consumer Staples","Food Products","Japan","JP3918000005","17336","Meiji Holdings Co.  Ltd. Stock Price Today (TYO 2269) - Investing.com","950.53B","950530000000","6,740.0","497,921","-1.75%","6,040-7,310","6,730-6,820","6,820","140819989","0.097","11.53","1.03T","1030000000000","593.41","170.00","2.52%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","TYO 9744","JPY","Industrials","Professional Services","Japan","JP3919200000","12442","Meitec Corp Stock Price Today (TYO 9744) - Investing.com","190.47B","190470000000","2,396.0","251,276","6.17%","2,010-2,682","2,385-2,433","2,408","79494213","0.749","18.01","111.77B","111770000000","134.29","84.00","3.51%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","TYO 7780","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3921270009","3908","Menicon Co Ltd Stock Price Today (TYO 7780) - Investing.com","210.77B","210770000000","2,778.0","595,142","-18.29%","2,228-3,600","2,776-2,833","2,803","75871056","0.18","32.25","105.91B","105910000000","96.97","20.00","0.72%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","TYO 4919","JPY","Consumer Staples","Personal Products","Japan","JP3910650005","1013","Milbon Co Ltd Stock Price Today (TYO 4919) - Investing.com","186.05B","186050000000","5,720.0","101,534","0.35%","4,220-6,480","5,700-5,770","5,680","32525753","0.381","32.67","44.27B","44270000000","175.1","86.00","1.50%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6479","JPY","Industrials","Machinery","Japan","JP3906000009","81659","Minebea Mitsumi Inc Stock Price Today (TYO 6479) - Investing.com","813.17B","813170000000","1,971.0","1,460,377","-39.63%","1,934-3,340","1,961-2,005","1,969","412566331","1.16","13.15","1.17T","1170000000000","158.8","38.00","1.93%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","TYO 1417","JPY","Industrials","Construction & Engineering","Japan","JP3910620008","14006","Mirait Holdings Corp Stock Price Today (TYO 1417) - Investing.com","149.05B","149050000000","1,520.0","224,223","-19.87%","1,399-2,048","1,519-1,534","1,528","98057682","0.483","8.49","426.14B","426140000000","179.34","60.00","3.95%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","TYO 9962","JPY","Industrials","Machinery","Japan","JP3885400006","11842","Misumi Group Inc Stock Price Today (TYO 9962) - Investing.com","819.63B","819630000000","2,879.0","848,468","-39%","2,618-4,805","2,879-2,936","2,867","284395027","0.766","24.88","370.29B","370290000000","130.02","36.94","1.28%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4188","JPY","Materials","Chemicals","Japan","JP3897700005","69784","Mitsubishi Chemical Holdings Corp Stock Price Today (TYO 4188) - Investing.com","973.64B","973640000000","684.7","5,095,887","-19.64%","652.6-920","683.1-694.7","687.3","1421994834","0.657","6.27","4.24T","4240000000000","116.75","30.00","4.38%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 8058","JPY","Industrials","Trading Companies & Distributors","Japan","JP3898400001","77164","Mitsubishi Corp. Stock Price Today (TYO 8058) - Investing.com","6.22T","6220000000000","4,283.0","4,690,206","17.28%","3,657-4,845","4,267-4,304","4,281","1453176506","0.704","4.96","13.86T","13860000000000","881.05","155.00","3.62%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6503","JPY","Industrials","Electrical Equipment","Japan","JP3902400005","145696","Mitsubishi Electric Corp Stock Price Today (TYO 6503) - Investing.com","2.77T","2770000000000","1,313.5","4,647,473","-9.94%","1,225.5-1,560","1,312.5-1,332","1,324.5","2111972499","0.778","13.77","4.68T","4680000000000","81.92","40.00","3.05%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8802","JPY","Real Estate","Real Estate Management & Development","Japan","JP3899600005","10202","Mitsubishi Estate Co Ltd Stock Price Today (TYO 8802) - Investing.com","2.27T","2270000000000","1,711.0","4,250,929","7.31%","1,577.5-2,043","1,703-1,722.5","1,700","1324288306","0.565","14.63","1.37T","1370000000000","132.96","38.00","2.22%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","TYO 4182","JPY","Materials","Chemicals","Japan","JP3896800004","9888","Mitsubishi Gas Chemical Co Inc Stock Price Today (TYO 4182) - Investing.com","372.95B","372950000000","1,823.0","833,074","-6.42%","1,783-2,234","1,820-1,839","1,834","204579481","1.14","7.23","764.68B","764680000000","262.64","80.00","4.39%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7011","JPY","Industrials","Machinery","Japan","JP3900000005","77991","Mitsubishi Heavy Industries  Ltd. Stock Price Today (TYO 7011) - Investing.com","1.76T","1760000000000","5,234.0","2,906,535","96.84%","2,683.5-5,687","5,208-5,283","5,261","335914502","0.695","11.36","4.07T","4070000000000","463.42","120.00","2.29%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","TYO 9301","JPY","Industrials","Transportation Infrastructure","Japan","JP3902000003","4732","Mitsubishi Logistics Corp. Stock Price Today (TYO 9301) - Investing.com","258.03B","258030000000","3,030.0","273,469","5.03%","2,655-3,815","2,999-3,035","3,015","85300399","0.819","10.29","281.89B","281890000000","297.96","82.00","2.71%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","TYO 5711","JPY","Materials","Metals & Mining","Japan","JP3903000002","19333","Mitsubishi Materials Corp. Stock Price Today (TYO 5711) - Investing.com","272.12B","272120000000","2,084.0","597,674","5.52%","1,840-2,343","2,078-2,097","2,090","130640167","0.782","9.56","1.78T","1780000000000","233.12","50.00","2.40%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","TYO 7211","JPY","Consumer Discretionary","Automobiles","Japan","JP3899800001","28796","Mitsubishi Motors Corp. Stock Price Today (TYO 7211) - Investing.com","759.03B","759030000000","510.0","19,806,468","58.88%","253-665","503-518","504","1488292421","0.637","5.73","2.24T","2240000000000","90.8","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","TYO 8306","JPY","Financial","Banks","Japan","JP3902900004","143900","Mitsubishi UFJ Financial Group Inc Stock Price Today (TYO 8306) - Investing.com","11.1T","11100000000000","889.0","65,482,502","42.26%","630.1-911.8","865.1-896","881.5","12487971954","0.855","-17.73","4.26T","4260000000000","-50.2","32.00","3.60%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","TYO 8593","JPY","Financial","Diversified Financial Services","Japan","JP3499800005","8803","Mitsubishi Ufj Lease Fin Ltd Stock Price Today (TYO 8593) - Investing.com","931.96B","931960000000","649.0","3,881,482","14.06%","521-687","647-653","650","1435997753","0.706","8.43","1.88T","1880000000000","71.1","31.00","4.78%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8031","JPY","Industrials","Trading Companies & Distributors","Japan","JP3893600001","44346","Mitsui & Co.  Ltd. Stock Price Today (TYO 8031) - Investing.com","5.9T","5900000000000","3,853.0","4,616,334","41.47%","2,715.5-4,103","3,853-3,901","3,870","1530795334","0.906","6.01","13.36T","13360000000000","655.51","130.00","3.37%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4183","JPY","Materials","Chemicals","Japan","JP3888300005","18780","Mitsui Chemicals  Inc. Stock Price Today (TYO 4183) - Investing.com","561.09B","561090000000","2,975.0","796,190","-3.72%","2,644-3,480","2,975-3,010","2,986","188600382","0.847","7.25","1.75T","1750000000000","416.03","120.00","3.92%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8801","JPY","Real Estate","Real Estate Management & Development","Japan","JP3893200000","24408","Mitsui Fudosan Co.  Ltd. Stock Price Today (TYO 8801) - Investing.com","2.28T","2280000000000","2,417.0","3,228,850","6.08%","2,232.5-3,023","2,404.5-2,437.5","2,417.5","945369738","0.767","12.25","2.08T","2080000000000","200.07","60.00","2.48%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","TYO 5706","JPY","Materials","Metals & Mining","Japan","JP3888400003","11881","Mitsui Mining and Smelting Co. Stock Price Today (TYO 5706) - Investing.com","176.56B","176560000000","3,085.0","384,494","-1.59%","2,965-3,655","3,080-3,115","3,100","57137861","1.19","3.63","659.05B","659050000000","852.04","140.00","4.54%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","TYO 9104","JPY","Industrials","Marine","Japan","JP3362700001","8547","Mitsui O.S.K. Lines  Ltd. Stock Price Today (TYO 9104) - Investing.com","1.19T","1190000000000","3,290.0","8,975,995","15.57%","2,578-3,880","3,260-3,305","3,245","361284003","1.76","1.78","1.46T","1460000000000","1,911.17","550.00","16.72%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","TYO 6005","JPY","Industrials","Machinery","Japan","JP3880800002","6070","Miura Co Ltd Stock Price Today (TYO 6005) - Investing.com","343.47B","343470000000","3,040.0","260,424","-23.23%","2,528-4,020","3,005-3,080","2,988","112982110","0.705","22.13","141.69B","141690000000","134.93","41.00","1.35%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8411","JPY","Financial","Banks","Japan","JP3885780001","52420","Mizuho Financial Group Inc Stock Price Today (TYO 8411) - Investing.com","4.71T","4710000000000","1,856.0","9,771,158","26.86%","1,436.5-1,894","1,837-1,872","1,850.5","2533594899","0.582","7.92","2.07T","2070000000000","188.91","85.00","4.58%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","TYO 4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1544","Mochida Pharmaceutical Stock Price Today (TYO 4534) - Investing.com","128.67B","128670000000","3,480.0","42,165","0%","3,025-4,000","3,480-3,530","3,510","36974449","0.14","19.74","108.33B","108330000000","253.89","80.00","2.30%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","TYO 3994","JPY","Information Technology","Software","Japan","JP3869960009","1248","Money Forward Inc Stock Price Today (TYO 3994) - Investing.com","218.87B","218870000000","4,070.0","1,264,327","-41.18%","2,781-6,970","4,000-4,150","3,975","53775252","0.992","-31.81","15.3B","15300000000","-151.05","N/A","N/A","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","TYO 3064","JPY","Industrials","Trading Companies & Distributors","Japan","JP3922950005","994","MonotaRO Stock Price Today (TYO 3064) - Investing.com","922.75B","922750000000","1,857.0","1,482,789","-10.42%","1,690-2,964","1,854-1,893","1,857","496904563","0.351","55.14","217.27B","217270000000","36.99","13.50","0.73%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","TYO 2201","JPY","Consumer Staples","Food Products","Japan","JP3926400007","2937","Morinaga & Co Ltd Stock Price Today (TYO 2201) - Investing.com","166.19B","166190000000","3,925.0","166,802","4.39%","3,530-4,450","3,890-3,955","3,885","42341822","-0.026","21.80","192.53B","192530000000","500.96","90.00","2.29%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","TYO 2264","JPY","Consumer Staples","Food Products","Japan","JP3926800008","6839","Morinaga Milk Industry Co Ltd Stock Price Today (TYO 2264) - Investing.com","225.86B","225860000000","4,995.0","257,498","-8.52%","3,965-5,940","4,950-5,050","5,040","45218001","0.318","9.31","511.97B","511970000000","532.32","80.00","1.60%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","TYO 8725","JPY","Financial","Insurance","Japan","JP3890310000","39962","MS&AD Insurance Group Holdings Stock Price Today (TYO 8725) - Investing.com","2.01T","2010000000000","4,224.0","1,537,087","19.02%","3,568-4,392","4,199-4,252","4,196","476475289","0.574","22.72","5.18T","5180000000000","190.8","200.00","4.73%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","TYO 6981","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3914400001","77581","Murata Mfg Co Stock Price Today (TYO 6981) - Investing.com","4.15T","4150000000000","6,588.0","2,012,306","-28.06%","6,533-9,542","6,582-6,688","6,604","629702695","0.888","14.15","1.86T","1860000000000","481.32","150.00","2.28%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","TYO 6268","JPY","Industrials","Machinery","Japan","JP3651210001","7844","Nabtesco Corp Stock Price Today (TYO 6268) - Investing.com","403.82B","403820000000","3,365.0","511,081","-1.17%","2,709-3,805","3,365-3,430","3,360","120005779","1.15","32.53","287.34B","287340000000","103","78.00","2.32%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","TYO 8012","JPY","Industrials","Trading Companies & Distributors","Japan","JP3647800006","7113","Nagase & Co Ltd Stock Price Today (TYO 8012) - Investing.com","235.89B","235890000000","2,002.0","147,831","7.46%","1,640-2,113","1,997-2,018","2,008","118063020","0.581","8.96","845.3B","845300000000","224.41","60.00","3.00%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","TYO 9048","JPY","Industrials","Road & Rail","Japan","JP3649800004","28803","Nagoya Railroad Co Ltd Stock Price Today (TYO 9048) - Investing.com","428.27B","428270000000","2,179.0","488,276","24.51%","1,745-2,335","2,174-2,191","2,185","196542157","0.109","27.43","529.76B","529760000000","81.89","20.00","0.92%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","TYO 9044","JPY","Industrials","Road & Rail","Japan","JP3653000004","8887","Nankai Electric Railway Co Ltd Stock Price Today (TYO 9044) - Investing.com","323.27B","323270000000","2,851.0","254,561","31.08%","2,152-3,055","2,838-2,870","2,852","113229992","0.133","33.93","212.94B","212940000000","84.31","25.00","0.88%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6701","JPY","Information Technology","IT Services","Japan","JP3733000008","117418","NEC Corp. Stock Price Today (TYO 6701) - Investing.com","1.26T","1260000000000","4,635.0","1,013,792","-12.71%","4,330-5,590","4,635-4,695","4,645","271045439","0.444","13.98","2.24T","2240000000000","484.4","110.00","2.37%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","TYO 7518","JPY","Information Technology","IT Services","Japan","JP3758200004","2703","Net One Systems Co Ltd Stock Price Today (TYO 7518) - Investing.com","281.91B","281910000000","3,430.0","427,965","10.65%","2,487-3,625","3,430-3,480","3,390","82189979","0.704","18.67","177.93B","177930000000","157.97","74.00","2.16%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","TYO 3659","JPY","Communication Services","Entertainment","Japan","JP3758190007","0","Nexon Co Ltd Stock Price Today (TYO 3659) - Investing.com","2.56T","2560000000000","2,962.0","1,874,223","33.18%","1,949-3,295","2,947-3,065","3,025","866162830","0.337","20.65","326.87B","326870000000","147.69","10.00","0.34%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5333","JPY","Industrials","Machinery","Japan","JP3695200000","20099","NGK Insulators  Ltd. Stock Price Today (TYO 5333) - Investing.com","520.34B","520340000000","1,678.0","1,161,934","-13.68%","1,539-2,061","1,678-1,691","1,682","310094350","0.913","8.96","525.35B","525350000000","209.83","66.00","3.93%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","TYO 5334","JPY","Consumer Discretionary","Auto Components","Japan","JP3738600000","16145","Ngk Spark Plug Co Ltd Stock Price Today (TYO 5334) - Investing.com","495.42B","495420000000","2,439.0","1,466,037","21.77%","1,737-3,015","2,432-2,457","2,440","203291260","0.735","6.35","536.25B","536250000000","384.94","166.00","6.81%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2282","JPY","Consumer Staples","Food Products","Japan","JP3743000006","16192","NH Foods Ltd Stock Price Today (TYO 2282) - Investing.com","375.62B","375620000000","3,675.0","430,129","-11.23%","3,490-4,525","3,670-3,695","3,700","102349432","0.448","10.83","1.21T","1210000000000","429.25","102.00","2.78%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","TYO 5991","JPY","Consumer Discretionary","Auto Components","Japan","JP3742600004","17695","Nhk Spring Co Ltd Stock Price Today (TYO 5991) - Investing.com","192.9B","192900000000","846.0","526,342","-13.5%","766-1,030","845-856","845","228017781","0.869","4.43","622.82B","622820000000","190.58","32.00","3.78%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","TYO 2871","JPY","Consumer Staples","Food Products","Japan","JP3665200006","15296","Nichirei Corp. Stock Price Today (TYO 2871) - Investing.com","372.5B","372500000000","2,877.0","641,842","8.04%","2,171-2,904","2,853-2,887","2,871","129519732","0.058","16.97","624.82B","624820000000","169.17","52.00","1.81%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","TYO 6594","JPY","Industrials","Electrical Equipment","Japan","JP3734800000","114371","Nidec Corp Stock Price Today (TYO 6594) - Investing.com","3.93T","3930000000000","6,839.0","2,623,034","-49.42%","6,776-13,840","6,822-6,972","6,852","574760612","1.13","28.91","2.09T","2090000000000","268.68","70.00","1.02%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","TYO 7988","JPY","Consumer Discretionary","Auto Components","Japan","JP3756200006","10193","Nifco Inc Stock Price Today (TYO 7988) - Investing.com","310.87B","310870000000","3,100.0","207,842","-14.13%","2,484-3,910","3,100-3,170","3,105","100281335","1.08","14.89","286.37B","286370000000","248.1","62.00","2.00%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","TYO 6849","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3706800004","5639","Nihon Kohden Corp Stock Price Today (TYO 6849) - Investing.com","270.8B","270800000000","3,205.0","241,344","1.58%","2,762-3,555","3,205-3,240","3,210","84098914","-0.16","13.77","197.14B","197140000000","233.14","40.00","1.25%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","TYO 2127","JPY","Industrials","Professional Services","Japan","JP3689050007","972","Nihon M&A Center Inc Stock Price Today (TYO 2127) - Investing.com","538.45B","538450000000","1,629.0","1,897,306","-42.25%","1,213-2,885","1,627-1,688","1,635","330743739","1.05","66.24","36.87B","36870000000","26.27","23.00","1.41%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","TYO 8056","JPY","Information Technology","IT Services","Japan","JP3754200008","8068","Biprogy Inc Stock Price Today (TYO 8056) - Investing.com","336.14B","336140000000","3,345.0","279,605","3.56%","2,623-3,430","3,345-3,405","3,355","100489543","0.445","16.07","305B","305000000000","211.33","80.00","2.39%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","TYO 9072","JPY","Industrials","Road & Rail","Japan","JP3709600005","12669","Nikkon Holdings Co Ltd Stock Price Today (TYO 9072) - Investing.com","150.94B","150940000000","2,352.0","105,553","8.59%","1,841-2,502","2,340-2,367","2,343","64176646","0.564","10.08","207.3B","207300000000","233.11","96.00","4.08%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","TYO 7731","JPY","Consumer Discretionary","Household Durables","Japan","JP3657400002","18437","Nikon Corp. Stock Price Today (TYO 7731) - Investing.com","417.02B","417020000000","1,176.0","2,375,621","-5.16%","1,052-1,774","1,173-1,192","1,179","354612947","0.488","9.93","550.01B","550010000000","95.98","40.00","3.40%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","TYO 7974","JPY","Communication Services","Entertainment","Japan","JP3756600007","6717","Nintendo Co Ltd Stock Price Today (TYO 7974) - Investing.com","6.46T","6460000000000","5,532.0","5,777,508","3.11%","5,145-6,708","5,530-5,627","5,608","1164223280","0.402","12.28","1.73T","1730000000000","458.49","172.00","3.11%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","TYO 5214","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3733400000","6251","Nippon Electric Glass Co.  Ltd. Stock Price Today (TYO 5214) - Investing.com","218.09B","218090000000","2,344.0","661,755","-20.52%","2,324-2,993","2,336-2,359","2,336","93042855","1.06","6.29","326.36B","326360000000","389.26","120.00","5.12%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9147","JPY","Industrials","Air Freight & Logistics","Japan","JP3688370000","72366","Nippon Express Co.  Ltd. Stock Price Today (TYO 9147) - Investing.com","673.13B","673130000000","7,540.0","293,824","9.12%","6,350-8,840","7,540-7,620","7,570","89274292","0.791","11.34","2.62T","2620000000000","693.4","400.00","5.31%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","TYO 4272","JPY","Materials","Chemicals","Japan","JP3694400007","5703","Nippon Kayaku Co.  Ltd. Stock Price Today (TYO 4272) - Investing.com","191.9B","191900000000","1,140.0","261,121","-3.72%","1,037-1,289","1,140-1,153","1,148","168332630","0.574","10.27","198.69B","198690000000","114.45","40.00","3.51%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","TYO 5703","JPY","Materials","Metals & Mining","Japan","JP3700200003","12750","Nippon Light Metal Holdings Co. Stock Price Today (TYO 5703) - Investing.com","93.7B","93700000000","1,513.0","308,990","-12.24%","1,426-1,927","1,512-1,524","1,515","61928766","0.828","9.82","497.92B","497920000000","157.5","85.00","5.62%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","TYO 4612","JPY","Materials","Chemicals","Japan","JP3749400002","30247","Nippon Paint Holdings Co Ltd Stock Price Today (TYO 4612) - Investing.com","2.44T","2440000000000","1,039.0","3,556,831","-17.15%","843-1,314","1,039-1,061","1,044","2348384703","0.876","36.94","1.23T","1230000000000","30.85","11.00","1.06%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","TYO 3863","JPY","Materials","Paper & Forest Products","Japan","JP3721600009","16129","Nippon Paper Industries Co.  Ltd. Stock Price Today (TYO 3863) - Investing.com","112.65B","112650000000","975.0","638,566","-10.22%","846-1,185","957-984","961","115542072","0.324","-4.98","1.07T","1070000000000","-192.86","40.00","4.16%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","TYO 4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2125","Nippon Shinyaku Co Ltd Stock Price Today (TYO 4516) - Investing.com","503.8B","503800000000","7,480.0","201,524","-6.62%","7,000-9,210","7,440-7,600","7,520","67352964","0.228","21.28","137.12B","137120000000","351.09","114.00","1.52%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","TYO 4114","JPY","Materials","Chemicals","Japan","JP3715200006","4526","Nippon Shokubai Co Ltd Stock Price Today (TYO 4114) - Investing.com","211.34B","211340000000","5,280.0","81,327","-0.75%","4,985-6,100","5,280-5,330","5,280","39874553","0.685","8.45","403.42B","403420000000","637.98","180.00","3.41%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","TYO 5401","JPY","Materials","Metals & Mining","Japan","JP3381000003","106528","Nippon Steel Corp Stock Price Today (TYO 5401) - Investing.com","2.11T","2110000000000","2,292.0","6,198,595","22.01%","1,787-2,336","2,276.5-2,303","2,294.5","920858061","1.38","3.30","7.31T","7310000000000","772.1","180.00","7.85%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","TYO 1332","JPY","Consumer Staples","Food Products","Japan","JP3718800000","9662","Nissui Corp Stock Price Today (TYO 1332) - Investing.com","170.94B","170940000000","549.0","1,557,129","1.1%","497-608","546-552","549","311369086","0.409","8.23","731.28B","731280000000","56.6","16.00","2.91%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","TYO 9432","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3735400008","333840","Nippon Telegraph & Telephone Corp Stock Price Today (TYO 9432) - Investing.com","13T","13000000000000","3,762.0","5,435,037","19.43%","3,151-4,128","3,762-3,805","3,778","3448505167","0.187","11.22","12.55T","12550000000000","339.01","120.00","3.19%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","TYO 9404","JPY","Communication Services","Media","Japan","JP3732200005","5096","Nippon Television Holdings Inc Stock Price Today (TYO 9404) - Investing.com","265.8B","265800000000","1,042.0","610,661","-10.79%","1,019-1,390","1,040-1,049","1,041","255083259","0.341","8.06","410.89B","410890000000","169.56","37.00","3.55%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","TYO 9101","JPY","Industrials","Marine","Japan","JP3753000003","35165","Nippon Yusen K.K Stock Price Today (TYO 9101) - Investing.com","1.58T","1580000000000","3,110.0","12,992,110","6.51%","2,422-4,163.3","3,097-3,140","3,086","508177980","1.6","1.22","1.86T","1860000000000","2,570.68","510.00","16.40%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","TYO 8086","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3673600007","36259","Nipro Corp Stock Price Today (TYO 8086) - Investing.com","168.15B","168150000000","1,034.0","386,850","-5.05%","988-1,189","1,031-1,044","1,041","163096756","0.316","15.44","513.01B","513010000000","76.05","31.00","3.00%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","TYO 9031","JPY","Industrials","Road & Rail","Japan","JP3658800002","18576","Nishi-Nippon Railroad Co Ltd Stock Price Today (TYO 9031) - Investing.com","194.71B","194710000000","2,471.0","145,760","-5.29%","2,451-2,993","2,471-2,501","2,488","78797555","0.217","10.63","492.95B","492950000000","236.77","30.00","1.21%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","TYO 1820","JPY","Industrials","Construction & Engineering","Japan","JP3659200004","3106","Nishimatsu Const Co Ltd Stock Price Today (TYO 1820) - Investing.com","154.54B","154540000000","3,915.0","282,066","7.41%","3,535-4,445","3,905-3,940","3,920","39472960","0.456","11.55","338.17B","338170000000","369.97","285.00","7.28%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4021","JPY","Materials","Chemicals","Japan","JP3670800006","2737","Nissan Chemical Industries  Ltd. Stock Price Today (TYO 4021) - Investing.com","807.77B","807770000000","5,780.0","416,813","-13.47%","5,760-7,670","5,760-5,950","5,820","140237652","0.703","18.51","225.7B","225700000000","325.75","164.00","2.84%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7201","JPY","Consumer Discretionary","Automobiles","Japan","JP3672400003","134111","Nissan Motor Co.  Ltd. Stock Price Today (TYO 7201) - Investing.com","1.64T","1640000000000","418.1","17,626,260","-24.78%","408.6-650","416.5-421.2","415.1","3916335985","1.16","11.62","8.81T","8810000000000","28.45","5.00","1.20%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2002","JPY","Consumer Staples","Food Products","Japan","JP3676800000","8918","Nisshin Seifun Group Inc. Stock Price Today (TYO 2002) - Investing.com","491.4B","491400000000","1,653.0","1,327,147","-0.3%","1,414-1,813","1,639-1,666","1,649","297279345","0.288","-15.61","742.75B","742750000000","-101.7","39.00","2.36%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","TYO 3105","JPY","Industrials","Industrial Conglomerates","Japan","JP3678000005","21112","Nisshinbo Holdings Inc. Stock Price Today (TYO 3105) - Investing.com","152.95B","152950000000","974.0","672,171","11.31%","883-1,137","974-983","974","157035858","0.869","9.14","498.77B","498770000000","153.29","34.00","3.49%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 2897","JPY","Consumer Staples","Food Products","Japan","JP3675600005","14633","Nissin Foods Holdings Co Ltd Stock Price Today (TYO 2897) - Investing.com","1.04T","1040000000000","10,420.0","240,663","24.2%","7,640-10,720","10,420-10,620","10,590","99985874","0.069","33.45","604.96B","604960000000","348.98","130.00","1.25%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","TYO 9843","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3756100008","18984","Nitori Holdings Co Ltd Stock Price Today (TYO 9843) - Investing.com","1.93T","1930000000000","17,050.0","546,640","-1.02%","11,465-18,255","16,970-17,180","16,940","113011895","0.684","21.87","823.37B","823370000000","774.71","147.00","0.86%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","TYO 6988","JPY","Materials","Chemicals","Japan","JP3684000007","25961","Nitto Denko Co Stock Price Today (TYO 6988) - Investing.com","1.13T","1130000000000","7,650.0","583,156","-13.95%","7,510-9,920","7,620-7,790","7,700","148038435","1.07","10.86","912.4B","912400000000","732.3","240.00","3.14%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","TYO 4403","JPY","Materials","Chemicals","Japan","JP3753400005","3787","NOF Corp Stock Price Today (TYO 4403) - Investing.com","429.76B","429760000000","5,280.0","177,816","-9.12%","4,420-5,870","5,270-5,350","5,320","81394129","0.616","14.17","206.32B","206320000000","375.45","100.00","1.89%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","TYO 7240","JPY","Consumer Discretionary","Auto Components","Japan","JP3164800009","37613","NOK Corp Stock Price Today (TYO 7240) - Investing.com","202.72B","202720000000","1,174.0","317,773","-6.23%","1,019-1,350","1,172-1,183","1,172","172966046","0.762","9.16","702.29B","702290000000","133.23","50.00","4.26%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8604","JPY","Financial","Capital Markets","Japan","JP3762600009","26585","Nomura Holdings Inc Stock Price Today (TYO 8604) - Investing.com","1.47T","1470000000000","488.6","10,023,790","-2.61%","460.3-562.2","486.7-492.7","488.8","3002037830","0.777","13.92","1.3T","1300000000000","36.27","19.00","3.89%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","TYO 3231","JPY","Real Estate","Real Estate Management & Development","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc Stock Price Today (TYO 3231) - Investing.com","502.42B","502420000000","2,830.0","649,035","6.91%","2,551-3,625","2,789-2,841","2,819","177911606","0.946","9.15","529.22B","529220000000","368.14","110.00","3.89%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","TYO 4307","JPY","Information Technology","IT Services","Japan","JP3762800005","16512","Nomura Research Institute Ltd Stock Price Today (TYO 4307) - Investing.com","1.84T","1840000000000","3,115.0","2,760,684","-36.88%","2,992-5,030","3,105-3,175","3,140","591315594","0.537","24.94","644.35B","644350000000","120.01","44.00","1.41%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6471","JPY","Industrials","Machinery","Japan","JP3720800006","30577","NSK Ltd. Stock Price Today (TYO 6471) - Investing.com","359.68B","359680000000","701.0","2,179,456","-5.01%","630-838","697-708","699","513097859","0.839","24.21","883.15B","883150000000","28.96","30.00","4.28%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","TYO 6472","JPY","Industrials","Machinery","Japan","JP3165600002","23383","NTN Corp. Stock Price Today (TYO 6472) - Investing.com","140.16B","140160000000","264.0","5,073,315","10%","181-306","262-268","264","530896229","1.29","21.06","683.21B","683210000000","12.73","5.00","1.89%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9613","JPY","Information Technology","IT Services","Japan","JP3165700000","151600","NTT Data Corp. Stock Price Today (TYO 9613) - Investing.com","2.71T","2710000000000","1,932.0","3,289,356","-21.65%","1,802-2,885","1,932-1,984","1,944","1402001935","0.887","18.83","2.71T","2710000000000","102.6","21.00","1.09%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1802","JPY","Industrials","Construction & Engineering","Japan","JP3190000004","15470","Obayashi Corp. Stock Price Today (TYO 1802) - Investing.com","715.51B","715510000000","998.0","2,340,047","12.13%","862-1,048","997-1,012","1,007","716946922","0.685","12.18","1.95T","1950000000000","81.92","42.00","4.21%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","TYO 4684","JPY","Information Technology","IT Services","Japan","JP3173400007","2054","Obic Co Ltd Stock Price Today (TYO 4684) - Investing.com","1.72T","1720000000000","19,410.0","189,245","-10.14%","17,050-22,770","19,390-19,740","19,520","88680152","0.666","36.52","94.99B","94990000000","531.44","220.00","1.13%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9007","JPY","Industrials","Road & Rail","Japan","JP3196000008","13272","Odakyu Electric Railway Co.  Ltd. Stock Price Today (TYO 9007) - Investing.com","622.44B","622440000000","1,711.0","1,141,750","-19.9%","1,647-2,268","1,705-1,721","1,714","363364726","0.467","44.37","373.96B","373960000000","39.13","10.00","0.58%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 3861","JPY","Materials","Paper & Forest Products","Japan","JP3174410005","35608","Oji Holdings Corp. Stock Price Today (TYO 3861) - Investing.com","526.32B","526320000000","531.0","2,209,234","-4.67%","513-633","527-534","528","991178309","0.38","6.60","1.6T","1600000000000","80.61","16.00","3.01%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","TYO 6103","JPY","Industrials","Machinery","Japan","JP3172100004","3953","Okuma Corp. Stock Price Today (TYO 6103) - Investing.com","146.45B","146450000000","4,700.0","144,579","-8.2%","4,250-5,820","4,690-4,745","4,700","31159751","1.12","8.86","195.28B","195280000000","537.28","180.00","3.83%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 7733","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3201200007","31557","Olympus Corp. Stock Price Today (TYO 7733) - Investing.com","2.99T","2990000000000","2,352.0","5,076,540","-11.23%","1,998-3,198","2,349.5-2,402.5","2,378","1269214218","0.675","24.50","891.41B","891410000000","94.14","16.00","0.68%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6645","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3197800000","29020","Omron Cor Stock Price Today (TYO 6645) - Investing.com","888.44B","888440000000","6,405.0","846,956","-44.11%","6,237-11,655","6,374-6,450","6,295","198557015","1.06","23.13","774.83B","774830000000","284.18","98.00","1.53%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","TYO 4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3687","Ono Pharmaceutical Ltd Stock Price Today (TYO 4528) - Investing.com","1.51T","1510000000000","3,083.0","1,453,619","7.95%","2,637-3,990","3,083-3,151","3,154","488399400","0.317","16.04","400.77B","400770000000","196.67","66.00","2.14%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","TYO 3288","JPY","Consumer Discretionary","Household Durables","Japan","JP3173540000","4087","Open House Co Ltd Stock Price Today (TYO 3288) - Investing.com","565.5B","565500000000","4,820.0","255,802","-19.93%","4,655-6,380","4,810-4,885","4,785","117444459","1.01","7.66","952.69B","952690000000","626.23","129.00","2.68%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","TYO 4716","JPY","Information Technology","Software","Japan","JP3689500001","2430","Oracle Corp Japan Stock Price Today (TYO 4716) - Investing.com","1.09T","1090000000000","8,520.0","150,524","-2.52%","7,220-9,120","8,510-8,590","8,510","128231371","0.451","20.17","220.4B","220400000000","403.08","160.00","1.88%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","TYO 4661","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3198900007","9094","Oriental Land Co Ltd Stock Price Today (TYO 4661) - Investing.com","6.28T","6280000000000","19,160.0","765,156","-1.21%","16,770-24,850","19,095-19,390","19,090","327572678","0.394","133.67","382.2B","382200000000","148.74","36.00","0.19%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","TYO 8591","JPY","Financial","Diversified Financial Services","Japan","JP3200450009","32235","Orix T Stock Price Today (TYO 8591) - Investing.com","2.51T","2510000000000","2,118.5","4,040,769","-9.76%","1,981-2,612","2,117.5-2,137.5","2,127","1183003113","1.01","8.90","2.62T","2620000000000","240.99","85.60","4.04%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9532","JPY","Utilities","Gas Utilities","Japan","JP3180400008","20961","Osaka Gas Co.  Ltd. Stock Price Today (TYO 9532) - Investing.com","885.41B","885410000000","2,130.0","1,127,677","12.05%","1,894-2,616","2,110-2,141","2,115","415687181","-0.018","14.33","1.79T","1790000000000","148.46","60.00","2.82%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","TYO 6136","JPY","Industrials","Machinery","Japan","JP3170800001","7489","OSG Corp Stock Price Today (TYO 6136) - Investing.com","173.77B","173770000000","1,817.0","214,198","1.74%","1,534-2,172","1,815-1,850","1,824","95634592","0.949","12.93","103.5B","103500000000","149.97","49.00","2.70%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","TYO 4768","JPY","Information Technology","IT Services","Japan","JP3188200004","9171","Otsuka Corp Stock Price Today (TYO 4768) - Investing.com","789.69B","789690000000","4,155.0","430,411","-24.32%","3,690-5,580","4,155-4,260","4,130","189601143","0.492","19.82","841.95B","841950000000","209.62","125.00","3.01%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33226","Otsuka Holdings Ltd Stock Price Today (TYO 4578) - Investing.com","2.34T","2340000000000","4,305.0","1,014,285","3.26%","3,831-5,000","4,299-4,347","4,333","542633701","0.286","22.39","1.61T","1610000000000","202.48","100.00","2.32%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","TYO 2427","JPY","Industrials","Professional Services","Japan","JP3105270007","0","Outsourcing Inc Stock Price Today (TYO 2427) - Investing.com","119.51B","119510000000","948.0","1,242,835","-38.84%","900-1,724","946-964","947","125927710","2.01","14.01","649.74B","649740000000","20.27","22.00","2.32%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","TYO 8283","JPY","Consumer Discretionary","Distributors","Japan","JP3782200004","7787","Paltac Corp Stock Price Today (TYO 8283) - Investing.com","291.3B","291300000000","4,635.0","69,484","-2.11%","3,920-5,070","4,595-4,690","4,615","62846936","-0.011","15.19","1.05T","1050000000000","305.19","82.00","1.78%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","TYO 7532","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3639650005","16912","Pan Pacific International Holdings Corp Stock Price Today (TYO 7532) - Investing.com","1.46T","1460000000000","2,453.0","2,192,105","54.57%","1,472-2,732","2,434-2,504","2,445","596416616","-0.277","25.02","1.84T","1840000000000","113.98","18.00","0.73%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6752","JPY","Consumer Discretionary","Household Durables","Japan","JP3866800000","238831","Panasonic Corp Stock Price Today (TYO 6752) - Investing.com","2.59T","2590000000000","1,110.5","7,436,282","-12.21%","1,006.5-1,349","1,108.5-1,125.5","1,120","2334056151","-","12.24","7.69T","7690000000000","89.82","30.00","2.70%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","TYO 4666","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780100008","5029","Park24 Co Ltd Stock Price Today (TYO 4666) - Investing.com","387.93B","387930000000","2,275.0","919,569","44.35%","1,476-2,296","2,234-2,296","2,244","170519935","1.25","150.59","290.25B","290250000000","15.22","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","TYO 1893","JPY","Industrials","Construction & Engineering","Japan","JP3309000002","3667","Penta-Ocean Const Co Ltd Stock Price Today (TYO 1893) - Investing.com","176.51B","176510000000","618.0","976,947","-4.92%","558-749","617-624","619","285158093","0.487","25.14","479.76B","479760000000","25.14","23.00","3.72%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","TYO 4587","JPY","Healthcare","Biotechnology","Japan","JP3836750004","680","PeptiDream Inc Stock Price Today (TYO 4587) - Investing.com","269.66B","269660000000","2,077.0","1,110,539","-18.39%","1,204-2,613","1,973-2,133","1,967","129830995","0.725","4,521.88","16.09B","16090000000","0.442","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","TYO 2181","JPY","Industrials","Professional Services","Japan","JP3547670004","54458","Persol Holdings Co Ltd Stock Price Today (TYO 2181) - Investing.com","649.14B","649140000000","2,828.0","629,192","-15.33%","2,160-3,400","2,817-2,892","2,858","230193247","1.27","18.95","1.12T","1120000000000","150.82","42.00","1.49%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7956","JPY","Consumer Staples","Household Products","Japan","JP3801600002","3935","Pigeon Corp Stock Price Today (TYO 7956) - Investing.com","259.42B","259420000000","2,168.0","747,510","-1.36%","1,622-2,419","2,166-2,209","2,201","119657038","0.064","31.70","94.36B","94360000000","71.44","76.00","3.51%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","TYO 7846","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780610006","2629","Pilot Corp Stock Price Today (TYO 7846) - Investing.com","189.55B","189550000000","4,805.0","93,844","9.2%","3,965-6,060","4,805-4,885","4,830","39449434","0.226","11.69","111.45B","111450000000","413.3","90.00","1.87%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4927","JPY","Consumer Staples","Personal Products","Japan","JP3855900001","4261","Pola Orbis Holdings Inc Stock Price Today (TYO 4927) - Investing.com","411.49B","411490000000","1,860.0","689,390","-2.97%","1,442-1,959","1,856-1,887","1,860","221231643","0.481","29.02","161.76B","161760000000","72.81","52.00","2.80%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","TYO 3923","JPY","Information Technology","Software","Japan","JP3967170006","1845","Rakus Co Ltd Stock Price Today (TYO 3923) - Investing.com","286.5B","286500000000","1,584.0","1,813,815","-48.9%","1,212-3,245","1,577-1,638","1,567","181214434","0.866","280.67","23.89B","23890000000","5.04","1.95","0.12%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4755","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3967200001","28261","Rakuten Inc Stock Price Today (TYO 4755) - Investing.com","947.68B","947680000000","596.0","11,374,118","-48.35%","576-1,220","590-602","594","1590059956","0.815","-3.16","1.77T","1770000000000","-189.09","4.50","0.76%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6098","JPY","Industrials","Professional Services","Japan","JP3970300004","51757","Recruit Holdings Co Ltd Stock Price Today (TYO 6098) - Investing.com","6.68T","6680000000000","4,177.0","4,932,815","-40.09%","3,708-7,136","4,166-4,322","4,243","1600327545","1.23","22.58","3.23T","3230000000000","185.87","22.00","0.53%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","TYO 8876","JPY","Real Estate","Real Estate Management & Development","Japan","JP3755200007","4297","Relo Holdings Inc Stock Price Today (TYO 8876) - Investing.com","324.74B","324740000000","2,124.0","387,726","2.16%","1,548-2,379","2,113-2,135","2,115","152890063","0.638","19.44","139.38B","139380000000","145.32","31.00","1.46%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","TYO 6723","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3164720009","21013","Renesas Electronics Corp Stock Price Today (TYO 6723) - Investing.com","2.12T","2120000000000","1,183.5","8,914,537","-16.83%","1,145-1,561","1,182-1,206","1,185.5","1789607592","1.29","9.69","1.42T","1420000000000","124.61","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","TYO 3941","JPY","Materials","Containers & Packaging","Japan","JP3981400009","20141","Rengo Co Ltd Stock Price Today (TYO 3941) - Investing.com","224.9B","224900000000","908.0","811,011","4.37%","688-928","903-915","910","247691271","0.145","10.69","796.86B","796860000000","85.41","24.00","2.64%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8308","JPY","Financial","Banks","Japan","JP3500610005","19744","Resona Holdings  Inc. Stock Price Today (TYO 8308) - Investing.com","1.71T","1710000000000","723.2","15,352,731","61.65%","450-755.4","712.1-728","720.5","2360594511","0.694","13.66","434.25B","434250000000","46.75","21.00","2.90%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","TYO 4681","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3974450003","7903","Resorttrust Inc Stock Price Today (TYO 4681) - Investing.com","250.03B","250030000000","2,349.0","378,176","25.01%","1,753-2,460","2,341-2,377","2,337","106439329","0.682","19.92","165.37B","165370000000","117.81","45.00","1.92%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 7752","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3973400009","78360","Ricoh Co.  Ltd. Stock Price Today (TYO 7752) - Investing.com","612.72B","612720000000","1,007.0","1,907,424","-5.98%","907-1,197","1,001-1,011","1,002","609061856","0.734","18.64","1.85T","1850000000000","53.76","34.00","3.38%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5947","JPY","Consumer Discretionary","Household Durables","Japan","JP3977400005","10777","Rinnai Corp Stock Price Today (TYO 5947) - Investing.com","479.66B","479660000000","9,830.0","119,448","-5.3%","7,850-11,090","9,790-9,920","9,790","48795756","0.51","20.00","383.6B","383600000000","480.59","150.00","1.53%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6963","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3982800009","23401","Rohm Ltd Stock Price Today (TYO 6963) - Investing.com","935.3B","935300000000","9,530.0","793,110","-8.98%","7,960-11,700","9,510-9,680","9,580","98143199","0.864","11.32","475.67B","475670000000","897.89","200.00","2.10%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","TYO 4527","JPY","Consumer Staples","Personal Products","Japan","JP3982400008","6866","Rohto Pharmaceutical Stock Price Today (TYO 4527) - Investing.com","529.28B","529280000000","2,320.0","737,745","33.53%","1,515-2,405","2,312-2,350","2,343","228139406","0.13","22.63","218.94B","218940000000","102.81","20.00","0.86%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7453","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3976300008","8882","Ryohin Keikaku Ltd Stock Price Today (TYO 7453) - Investing.com","413B","413000000000","1,566.0","2,981,185","-10.72%","1,109-1,796","1,552-1,578","1,545","263726153","0.727","18.65","244.5B","244500000000","93.24","40.00","2.55%","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","TYO 6417","JPY","Consumer Discretionary","Leisure Products","Japan","JP3326410002","906","Sankyo Co Ltd Stock Price Today (TYO 6417) - Investing.com","312.38B","312380000000","5,380.0","262,079","80.48%","2,903-5,500","5,350-5,450","5,370","58063900","0.146","9.09","129.38B","129380000000","597.11","120.00","2.23%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","TYO 9065","JPY","Industrials","Road & Rail","Japan","JP3326000001","31054","Sankyu Inc Stock Price Today (TYO 9065) - Investing.com","282.53B","282530000000","4,830.0","133,405","1.26%","3,595-5,070","4,805-4,875","4,805","58495843","0.772","11.62","563.86B","563860000000","418.41","140.00","2.90%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","TYO 8136","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3343200006","1181","Sanrio Co Ltd Stock Price Today (TYO 8136) - Investing.com","384.92B","384920000000","4,780.0","341,073","91.28%","2,093-4,875","4,750-4,835","4,770","80611390","0.122","88.39","59.6B","59600000000","55.66","30.00","0.63%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","TYO 4443","JPY","Information Technology","Software","Japan","JP3332540008","1205","Sansan Inc Stock Price Today (TYO 4443) - Investing.com","159.82B","159820000000","1,276.0","2,519,553","-49.1%","804-2,578","1,261-1,319","1,257","125248547","0.852","202.06","15.82B","15820000000","-0.961","N/A","N/A","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","TYO 4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4315","Santen Pharmaceutical Co Ltd Stock Price Today (TYO 4536) - Investing.com","414.25B","414250000000","1,074.0","1,570,795","-23.67%","956-1,463","1,072-1,084","1,078","385709394","0.429","-47.14","266.41B","266410000000","-23.04","32.00","2.98%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","TYO 5929","JPY","Industrials","Building Products","Japan","JP3344400001","12785","Sanwa Holdings Corp Stock Price Today (TYO 5929) - Investing.com","269.86B","269860000000","1,221.0","535,526","-0.49%","1,090-1,465","1,220-1,233","1,219","221014963","0.7","9.87","496.17B","496170000000","123.08","50.00","4.10%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","TYO 2501","JPY","Consumer Staples","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd. Stock Price Today (TYO 2501) - Investing.com","255.5B","255500000000","3,280.0","312,365","50.25%","2,132-3,720","3,265-3,335","3,280","77897788","0.438","139.50","455.17B","455170000000","24.38","42.00","1.28%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","TYO 4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","2968","Sawai Group Holdings Co Ltd Stock Price Today (TYO 4887) - Investing.com","180.64B","180640000000","4,125.0","120,419","-6.14%","3,760-4,650","4,120-4,165","4,160","43791003","0.329","-5.74","194.56B","194560000000","-708.62","130.00","3.15%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","TYO 8473","JPY","Financial","Capital Markets","Japan","JP3436120004","17496","SBI Holdings Inc Stock Price Today (TYO 8473) - Investing.com","684.37B","684370000000","2,517.0","1,561,394","-19.71%","2,392-3,375","2,513-2,537","2,528","271899224","1.07","2.48","860.2B","860200000000","1,186.77","150.00","5.96%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","TYO 9719","JPY","Information Technology","IT Services","Japan","JP3400400002","14938","SCSK Corp Stock Price Today (TYO 9719) - Investing.com","625.93B","625930000000","2,001.0","586,335","-12.58%","1,856-2,422","2,001-2,024","2,001","312340102","0.735","18.42","416.64B","416640000000","108.61","52.00","2.60%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9735","JPY","Industrials","Commercial Services & Supplies","Japan","JP3421800008","59745","Secom Co.  Ltd. Stock Price Today (TYO 9735) - Investing.com","1.63T","1630000000000","7,543.0","512,110","-5.55%","7,511-9,449","7,526-7,638","7,576","215923679","0.365","18.79","1.06T","1060000000000","414.54","185.00","2.45%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","TYO 6460","JPY","Consumer Discretionary","Leisure Products","Japan","JP3419050004","7760","Sega Sammy Holdings Stock Price Today (TYO 6460) - Investing.com","440.63B","440630000000","1,997.0","1,173,224","10.51%","1,730-2,445","1,995-2,027","2,011","220756187","0.267","14.89","327.4B","327400000000","153.31","41.00","2.05%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","TYO 9024","JPY","Industrials","Road & Rail","Japan","JP3417200007","21367","Seibu Holdings Inc Stock Price Today (TYO 9024) - Investing.com","432.8B","432800000000","1,442.0","1,424,515","34.01%","1,041-1,580","1,414-1,453","1,425","300553882","0.352","5.72","317.68B","317680000000","292.91","10.00","0.69%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","TYO 6724","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3414750004","77642","Seiko Epson Cor Stock Price Today (TYO 6724) - Investing.com","648.15B","648150000000","1,926.0","1,554,158","-7%","1,586-2,308","1,922-1,950","1,928","336525721","1.21","6.27","1.21T","1210000000000","307.25","72.00","3.74%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","TYO 9076","JPY","Industrials","Road & Rail","Japan","JP3415400005","29749","Seino Holdings Co Ltd Stock Price Today (TYO 9076) - Investing.com","212.48B","212480000000","1,172.0","287,929","0.6%","976-1,244","1,164-1,180","1,164","181299600","0.639","12.32","619.07B","619070000000","101.8","29.00","2.47%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","TYO 4204","JPY","Consumer Discretionary","Household Durables","Japan","JP3419400001","26419","Sekisui Chemical Co Ltd Stock Price Today (TYO 4204) - Investing.com","782.05B","782050000000","1,845.0","1,038,589","-4.01%","1,613-2,022","1,845-1,868","1,857","423877872","0.736","11.03","1.2T","1200000000000","181.41","59.00","3.20%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1928","JPY","Consumer Discretionary","Household Durables","Japan","JP3420600003","28821","Sekisui House  Ltd. Stock Price Today (TYO 1928) - Investing.com","1.55T","1550000000000","2,333.5","2,108,845","-5.49%","2,163.5-2,594.5","2,329-2,351","2,345.5","662101920","0.636","8.31","2.87T","2870000000000","280.23","104.00","4.46%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 3382","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3422950000","83635","Seven & i Holdings Co.  Ltd. Stock Price Today (TYO 3382) - Investing.com","5T","5000000000000","5,660.0","1,890,595","11.95%","4,839-6,083","5,614-5,707","5,660","883226212","0.223","18.37","8.15T","8150000000000","272.17","103.00","1.82%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","TYO 8410","JPY","Financial","Banks","Japan","JP3105220002","911","Seven Bank Ltd Stock Price Today (TYO 8410) - Investing.com","306.77B","306770000000","262.0","4,480,331","10.08%","235-279","260-264","262","1175377844","0.269","15.64","73.72B","73720000000","16.75","11.00","4.20%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","TYO 9143","JPY","Industrials","Air Freight & Logistics","Japan","JP3162770006","52325","SG Holdings Co Ltd Stock Price Today (TYO 9143) - Investing.com","1.16T","1160000000000","1,830.0","1,219,555","-32.05%","1,805-2,783","1,828-1,850","1,837","635251868","0.648","9.01","1.61T","1610000000000","187.09","51.00","2.79%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","TYO 6753","JPY","Consumer Discretionary","Household Durables","Japan","JP3359600008","47941","Sharp Corp Stock Price Today (TYO 6753) - Investing.com","613.56B","613560000000","945.0","3,598,310","-28.46%","791-1,395","945-970","960","649274209","1.33","14.28","2.58T","2580000000000","67.25","40.00","4.23%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","TYO 3697","JPY","Information Technology","IT Services","Japan","JP3355400007","5747","Shift Inc Stock Price Today (TYO 3697) - Investing.com","411.36B","411360000000","23,340.0","348,666","-2.18%","15,560-30,350","23,300-23,880","23,240","17624669","1.29","63.42","29.86B","29860000000","282.77","N/A","N/A","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","TYO 9507","JPY","Utilities","Electric Utilities","Japan","JP3350800003","8074","Shikoku Electric Power Co Inc Stock Price Today (TYO 9507) - Investing.com","157.39B","157390000000","765.0","791,824","-5.56%","632-913","755-769","764","205743584","0.179","79.88","773.83B","773830000000","9.11","30.00","3.92%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","TYO 7701","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3357200009","13499","Shimadzu Corp Stock Price Today (TYO 7701) - Investing.com","1.1T","1100000000000","3,745.0","675,655","-22.86%","3,685-4,925","3,745-3,805","3,775","294671406","0.912","21.60","448B","448000000000","174.11","50.00","1.34%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","TYO 8227","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3358200008","3086","Shimamura Co Ltd Stock Price Today (TYO 8227) - Investing.com","482.54B","482540000000","13,100.0","155,568","35.61%","9,450-13,330","12,830-13,200","12,910","36751199","0.239","11.80","617.47B","617470000000","1,094.21","250.00","1.91%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","TYO 7309","JPY","Consumer Discretionary","Leisure Products","Japan","JP3358000002","13179","Shimano Inc Stock Price Today (TYO 7309) - Investing.com","1.9T","1900000000000","20,920.0","316,476","-31.77%","20,110-31,750","20,920-21,350","21,235","90842283","0.371","13.54","618.99B","618990000000","1,568.51","235.00","1.12%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1803","JPY","Industrials","Construction & Engineering","Japan","JP3358800005","17036","Shimizu Corp. Stock Price Today (TYO 1803) - Investing.com","521.6B","521600000000","704.0","1,827,434","-1.26%","661-798","702-709","705","740904416","0.627","10.82","1.61T","1610000000000","65.46","21.00","2.98%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4063","JPY","Materials","Chemicals","Japan","JP3371200001","25296","Shin-Etsu Chemical Co.  Ltd. Stock Price Today (TYO 4063) - Investing.com","6.58T","6580000000000","16,225.0","1,247,850","-18.55%","14,185-20,670","16,225-16,495","16,260","405256587","1.21","10.40","2.54T","2540000000000","1,626.4","450.00","2.77%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","TYO 6967","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3375800004","5352","Shinko Electric Ind Co Ltd Stock Price Today (TYO 6967) - Investing.com","457.95B","457950000000","3,390.0","1,596,434","-38.25%","3,080-5,990","3,385-3,460","3,380","135089954","1.34","6.66","303.03B","303030000000","509.22","50.00","1.47%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","TYO 8303","JPY","Financial","Banks","Japan","JP3729000004","5608","Shinsei Bank  Ltd. Stock Price Today (TYO 8303) - Investing.com","437.39B","437390000000","2,148.0","1,153,615","14.68%","1,867-2,496","2,133-2,165","2,136","204101350","0.222","11.29","201.61B","201610000000","107.05","12.00","0.56%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5693","Shionogi & Co.  Ltd. Stock Price Today (TYO 4507) - Investing.com","1.96T","1960000000000","6,586.0","1,926,824","-18.94%","6,105-8,350","6,563-6,637","6,568","297307075","0.611","14.49","340.83B","340830000000","392.73","120.00","1.82%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","TYO 3360","JPY","Healthcare","Health Care Providers & Services","Japan","JP3274150006","6943","Ship Healthcare Holdings Inc Stock Price Today (TYO 3360) - Investing.com","254.27B","254270000000","2,688.0","252,161","0.3%","1,949-2,908","2,675-2,714","2,696","94350262","0.202","22.93","543.21B","543210000000","129.27","42.00","1.56%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4911","JPY","Consumer Staples","Personal Products","Japan","JP3351600006","35318","Shiseido Co.  Ltd. Stock Price Today (TYO 4911) - Investing.com","2.58T","2580000000000","6,471.0","2,353,547","0.89%","4,813-6,795","6,448-6,549","6,399","399547039","0.488","73.66","1T","1000000000000","86.92","100.00","1.55%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5831","JPY","Financial","Banks","Japan","JP3351500008","3982","Shizuoka Financial Group Inc Stock Price Today (TYO 5831) - Investing.com","594.66B","594660000000","1,055.0","2,272,213","28.35%","745-1,080","1,040-1,065","1,048","564193487","0.383","14.14","139.34B","139340000000","75","28.50","2.70%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","TYO 1414","JPY","Industrials","Construction & Engineering","Japan","JP3360250009","951","Sho Bond Holdings Stock Price Today (TYO 1414) - Investing.com","298.07B","298070000000","5,620.0","154,892","8.7%","4,800-6,540","5,620-5,690","5,670","53037058","0.224","25.14","80.11B","80110000000","228.7","120.00","2.14%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","TYO 9601","JPY","Communication Services","Entertainment","Japan","JP3362800009","1464","Shochiku Co Ltd Stock Price Today (TYO 9601) - Investing.com","161.36B","161360000000","11,680.0","29,245","-2.75%","11,130-13,900","11,680-11,780","11,660","13815141","0.634","19.83","76.05B","76050000000","589.05","30.00","0.26%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","TYO 4004","JPY","Materials","Chemicals","Japan","JP3368000000","26054","Showa Denko K.K. Stock Price Today (TYO 4004) - Investing.com","366.22B","366220000000","2,020.0","1,507,976","-16.36%","1,807-2,724","2,017-2,043","2,016","181117231","0.807","11.35","1.39T","1390000000000","186.06","65.00","3.22%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","TYO 3197","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3396210001","5952","Skylark Co Ltd Stock Price Today (TYO 3197) - Investing.com","347.4B","347400000000","1,527.0","1,353,094","1.06%","1,450-1,687","1,527-1,556","1,543","227502196","0.293","205.37","284.78B","284780000000","7.71","12.00","0.78%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","TYO 6273","JPY","Industrials","Machinery","Japan","JP3162600005","21620","SMC Corp Stock Price Today (TYO 6273) - Investing.com","3.63T","3630000000000","55,580.0","223,932","-28.37%","55,400-79,250","55,550-56,620","55,850","65292776","0.94","16.02","790.24B","790240000000","3,591.98","900.00","1.62%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","TYO 2175","JPY","Industrials","Professional Services","Japan","JP3162350007","3303","SMS Co Ltd Stock Price Today (TYO 2175) - Investing.com","291.95B","291950000000","3,355.0","319,810","-25.94%","2,406-4,575","3,340-3,400","3,360","87147939","1.09","47.47","42.31B","42310000000","70.38","10.50","0.31%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","TYO 9434","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3732000009","49581","SoftBank Corp Stock Price Today (TYO 9434) - Investing.com","7.03T","7030000000000","1,488.0","7,535,787","2.3%","1,410.5-1,561","1,488-1,501.5","1,498","4726601827","0.125","13.13","5.77T","5770000000000","94.99","86.00","5.74%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9984","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3436100006","59721","Softbank Group Corp. Stock Price Today (TYO 9984) - Investing.com","8.25T","8250000000000","5,644.0","18,067,377","3.86%","4,210-7,180","5,624-5,735","5,618","1461994503","0.995","-4.63","6.35T","6350000000000","-1,352.44","44.00","0.78%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","TYO 2331","JPY","Industrials","Commercial Services & Supplies","Japan","JP3431900004","38192","Sohgo Security Services Co Ltd Stock Price Today (TYO 2331) - Investing.com","363.94B","363940000000","3,595.0","262,556","-21.33%","3,435-4,615","3,585-3,625","3,600","101234742","0.185","13.14","494.13B","494130000000","223.52","86.00","2.39%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","TYO 2768","JPY","Industrials","Trading Companies & Distributors","Japan","JP3663900003","20673","Sojitz Corp. Stock Price Today (TYO 2768) - Investing.com","580.1B","580100000000","2,513.0","1,230,737","45.43%","1,733-2,578","2,510-2,528","2,519","230840781","0.634","4.81","2.26T","2260000000000","527.43","130.00","5.17%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8630","JPY","Financial","Insurance","Japan","JP3165000005","47776","Sompo Holdings Inc Stock Price Today (TYO 8630) - Investing.com","1.97T","1970000000000","5,860.0","1,210,781","20.6%","4,619-6,370","5,850-5,925","5,848","335573347","0.478","23.56","4.58T","4580000000000","216.2","260.00","4.44%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6758","JPY","Consumer Discretionary","Household Durables","Japan","JP3435000009","108900","Sony Corp Stock Price Today (TYO 6758) - Investing.com","12.4T","12400000000000","10,035.0","3,562,769","-30.67%","9,213-15,725","10,035-10,260","10,115","1235679585","0.882","15.42","10.36T","10360000000000","758.92","70.00","0.70%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","TYO 9003","JPY","Industrials","Road & Rail","Japan","JP3316400005","5039","Sotetsu Holdings Inc Stock Price Today (TYO 9003) - Investing.com","217.9B","217900000000","2,224.0","227,997","5.6%","2,043-2,490","2,219-2,240","2,233","97977462","0.088","51.62","227.45B","227450000000","43.08","25.00","1.12%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","TYO 9684","JPY","Communication Services","Entertainment","Japan","JP3164630000","5637","Square Enix Holdings Co Ltd Stock Price Today (TYO 9684) - Investing.com","733.83B","733830000000","6,130.0","488,648","3.9%","4,965-7,150","6,120-6,210","6,170","119711468","0.423","11.10","359.75B","359750000000","564.25","129.00","2.10%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","TYO 6923","JPY","Consumer Discretionary","Auto Components","Japan","JP3399400005","17022","Stanley Electric Co Ltd Stock Price Today (TYO 6923) - Investing.com","405.21B","405210000000","2,529.0","487,642","-12.16%","2,026-3,100","2,529-2,564","2,543","159972816","0.923","17.70","398.56B","398560000000","140.04","50.00","1.98%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7270","JPY","Consumer Discretionary","Automobiles","Japan","JP3814800003","36910","Subaru Corp Stock Price Today (TYO 7270) - Investing.com","1.56T","1560000000000","2,027.5","3,216,079","-1.43%","1,664.5-2,684","2,014-2,042.5","2,015","766982908","0.632","7.89","2.29T","2290000000000","134.4","76.00","3.75%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","TYO 7649","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3397060009","7308","Sugi Holdings Co Ltd Stock Price Today (TYO 7649) - Investing.com","354.06B","354060000000","5,870.0","186,216","-15.78%","4,890-7,150","5,870-6,030","5,870","60316529","0.363","19.17","654.94B","654940000000","306.27","80.00","1.36%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 3436","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3322930003","8469","SUMCO Corp. Stock Price Today (TYO 3436) - Investing.com","615.24B","615240000000","1,757.0","5,188,787","-25.2%","1,638-2,468","1,757-1,788","1,769","350167239","1.39","10.33","414.87B","414870000000","189.74","78.00","4.44%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","TYO 4203","JPY","Materials","Chemicals","Japan","JP3409400003","7916","Sumitomo Bakelite Co Ltd Stock Price Today (TYO 4203) - Investing.com","184.22B","184220000000","3,915.0","116,887","-32.85%","3,830-6,140","3,915-3,950","3,905","47055158","1.15","10.65","276.74B","276740000000","366.63","120.00","3.07%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4005","JPY","Materials","Chemicals","Japan","JP3401400001","34703","Sumitomo Chemical Co.  Ltd. Stock Price Today (TYO 4005) - Investing.com","776.81B","776810000000","474.0","7,187,615","-12.55%","461-599","474-479","476","1635383073","0.832","7.16","2.15T","2150000000000","94.38","24.00","5.06%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8053","JPY","Industrials","Trading Companies & Distributors","Japan","JP3404600003","74920","Sumitomo Corp. Stock Price Today (TYO 8053) - Investing.com","2.75T","2750000000000","2,196.0","3,732,124","29.14%","1,691.5-2,316.5","2,187.5-2,205.5","2,208","1250243431","0.877","4.85","6.03T","6030000000000","458.1","115.00","5.24%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6987","Sumitomo Dainippon Pharma Co Ltd Stock Price Today (TYO 4506) - Investing.com","396.9B","396900000000","999.0","1,031,500","-24.6%","979-1,420","997-1,014","1,011","397292295","0.356","31.49","620.17B","620170000000","31.92","28.00","2.80%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5802","JPY","Consumer Discretionary","Auto Components","Japan","JP3407400005","281075","Sumitomo Electric Industries Ltd. Stock Price Today (TYO 5802) - Investing.com","1.17T","1170000000000","1,504.5","2,222,860","0.33%","1,278-1,686.5","1,496-1,513","1,499.5","779877556","0.695","11.97","3.59T","3590000000000","126.92","50.00","3.32%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","TYO 1911","JPY","Consumer Discretionary","Household Durables","Japan","JP3409800004","21254","Sumitomo Forestry Stock Price Today (TYO 1911) - Investing.com","466.22B","466220000000","2,333.0","1,365,935","4.81%","1,822-2,471","2,316-2,354","2,309","199836396","0.842","4.22","1.54T","1540000000000","581.4","125.00","5.36%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","TYO 6302","JPY","Industrials","Machinery","Japan","JP3405400007","24584","Sumitomo Heavy Industries  Ltd. Stock Price Today (TYO 6302) - Investing.com","323.88B","323880000000","2,644.0","406,753","-5.2%","2,597-3,320","2,637-2,661","2,652","122496781","1.1","7.48","1.07T","1070000000000","370.14","170.00","6.43%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5713","JPY","Materials","Metals & Mining","Japan","JP3402600005","7202","Sumitomo Metal Mining Co.  Ltd. Stock Price Today (TYO 5713) - Investing.com","1.28T","1280000000000","4,671.0","1,742,374","7.38%","3,767-6,625","4,638-4,724","4,664","274767038","1.29","4.47","1.34T","1340000000000","1,041.85","175.00","3.75%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","TYO 8309","JPY","Financial","Banks","Japan","JP3892100003","22024","Sumitomo Mitsui Trust Holdings Stock Price Today (TYO 8309) - Investing.com","1.69T","1690000000000","4,588.0","1,217,566","19.39%","3,710-4,727","4,520-4,623","4,575","367464146","0.577","9.78","765.12B","765120000000","434.33","200.00","4.36%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","TYO 8316","JPY","Financial","Banks","Japan","JP3890350006","101000","Sumitomo Mitsui Financial Stock Price Today (TYO 8316) - Investing.com","7.24T","7240000000000","5,296.0","7,808,966","34.31%","3,672-5,422","5,201-5,312","5,262","1366629929","0.801","8.13","2.78T","2780000000000","415","230.00","4.34%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","TYO 5232","JPY","Materials","Construction Materials","Japan","JP3400900001","3068","Sumitomo Osaka Cement Co.  Ltd. Stock Price Today (TYO 5232) - Investing.com","111.5B","111500000000","3,255.0","190,579","-7.92%","3,030-4,275","3,225-3,285","3,230","34255178","0.398","154.71","190.79B","190790000000","20.43","120.00","3.69%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8830","JPY","Real Estate","Real Estate Management & Development","Japan","JP3409000001","13040","Sumitomo Realty & Development Co. Stock Price Today (TYO 8830) - Investing.com","1.48T","1480000000000","3,121.0","1,378,473","-7.74%","3,057-3,792","3,105-3,150","3,115","473938663","0.823","9.53","933.33B","933330000000","323.67","52.00","1.67%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","TYO 5110","JPY","Consumer Discretionary","Auto Components","Japan","JP3404200002","40055","Sumitomo Rubber Ind Ltd Stock Price Today (TYO 5110) - Investing.com","302.99B","302990000000","1,152.0","921,615","-1.71%","989-1,288","1,151-1,169","1,161","263008705","0.619","13.51","1.06T","1060000000000","87.89","35.00","3.04%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","TYO 9989","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3336600006","6015","Sundrug Co Ltd Stock Price Today (TYO 9989) - Investing.com","457.75B","457750000000","3,915.0","327,711","30.28%","2,588-4,080","3,880-3,930","3,905","116923303","0.322","18.98","661.2B","661200000000","206.29","100.00","2.55%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","TYO 2587","JPY","Consumer Staples","Beverages","Japan","JP3336560002","23866","Suntory Beverage & Food Ltd Stock Price Today (TYO 2587) - Investing.com","1.4T","1400000000000","4,500.0","750,874","8.17%","4,165-5,350","4,500-4,555","4,550","309000000","0.133","18.39","1.42T","1420000000000","250.12","78.00","1.73%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","TYO 9987","JPY","Healthcare","Health Care Providers & Services","Japan","JP3398000004","14032","Suzuken Co Ltd Stock Price Today (TYO 9987) - Investing.com","295.45B","295450000000","3,570.0","283,956","7.53%","3,085-3,985","3,560-3,605","3,565","82758400","0.083","16.86","2.27T","2270000000000","182.67","72.00","2.02%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7269","JPY","Consumer Discretionary","Automobiles","Japan","JP3397200001","69193","Suzuki Motor Corp. Stock Price Today (TYO 7269) - Investing.com","2.07T","2070000000000","4,271.0","1,844,597","-3.57%","3,516-5,672","4,268-4,308","4,278","485646164","0.992","12.32","3.95T","3950000000000","360.21","96.00","2.25%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","TYO 6869","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3351100007","8771","Sysmex Cor Stock Price Today (TYO 6869) - Investing.com","1.67T","1670000000000","7,998.0","634,313","-48.57%","7,415-15,715","7,975-8,219","8,053","209234624","0.563","36.79","373.56B","373560000000","219.12","80.00","1.00%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8795","JPY","Financial","Insurance","Japan","JP3539220008","19645","T&D Holdings  Inc. Stock Price Today (TYO 8795) - Investing.com","1.06T","1060000000000","1,902.0","2,719,602","29.21%","1,327-1,945","1,868-1,917","1,883","557821066","0.917","-6.54","1.89T","1890000000000","-290.8","62.00","3.26%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","TYO 6395","JPY","Industrials","Machinery","Japan","JP3465000002","4589","Tadano Ltd Stock Price Today (TYO 6395) - Investing.com","116.5B","116500000000","917.0","252,095","-17.24%","831-1,183","915-929","920","126773598","1.11","32.18","228.33B","228330000000","29.08","12.00","1.31%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","TYO 5233","JPY","Materials","Construction Materials","Japan","JP3449020001","12542","Taiheiyo Cement Corp. Stock Price Today (TYO 5233) - Investing.com","240.79B","240790000000","2,057.0","503,315","-9.5%","1,861-2,418","2,030-2,070","2,036","117057071","0.977","-35.26","744.39B","744390000000","-59.59","70.00","3.40%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1801","JPY","Industrials","Construction & Engineering","Japan","JP3443600006","14518","Taisei Corp. Stock Price Today (TYO 1801) - Investing.com","817.75B","817750000000","4,250.0","651,797","21.6%","3,335-4,355","4,235-4,285","4,250","192411605","0.637","12.06","1.63T","1630000000000","351.03","130.00","3.06%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","TYO 4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9134","Taisho Pharmaceutical Hold Ltd Stock Price Today (TYO 4581) - Investing.com","475.5B","475500000000","5,800.0","139,566","9.64%","4,560-6,330","5,780-5,870","5,880","81982356","0.299","22.73","282.56B","282560000000","257.26","100.00","1.72%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","TYO 4091","JPY","Materials","Chemicals","Japan","JP3711600001","19398","Taiyo Nippon Sanso Corp Stock Price Today (TYO 4091) - Investing.com","829.36B","829360000000","1,916.0","620,079","-23.76%","1,905-2,650","1,914-1,942","1,934","432861371","0.811","13.37","1.05T","1050000000000","150.11","36.00","1.88%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","TYO 6976","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3452000007","22312","Taiyo Yuden Co.  Ltd. Stock Price Today (TYO 6976) - Investing.com","477.25B","477250000000","3,830.0","1,414,961","-42.15%","3,640-7,050","3,810-3,920","3,840","124608571","0.996","9.63","344.98B","344980000000","406.52","90.00","2.35%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","TYO 2531","JPY","Consumer Staples","Beverages","Japan","JP3459600007","4934","Takara Holdings Inc. Stock Price Today (TYO 2531) - Investing.com","206.6B","206600000000","1,045.0","488,505","-14.41%","918-1,255","1,031-1,046","1,029","197704166","0.567","10.94","323.98B","323980000000","109.21","37.00","3.54%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","TYO 8233","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3456000003","7223","Takashimaya Co.  Ltd. Stock Price Today (TYO 8233) - Investing.com","290.7B","290700000000","1,843.0","1,888,579","72.24%","996-1,927","1,775-1,854","1,834","157732192","0.269","12.30","507.85B","507850000000","192.61","24.00","1.30%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","47347","Takeda Pharmaceutical Co.  Ltd. Stock Price Today (TYO 4502) - Investing.com","6.34T","6340000000000","4,111.0","4,635,984","31.05%","3,173-4,203","4,104-4,131","4,130","1545364083","0.72","29.95","3.72T","3720000000000","137.17","180.00","4.38%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","TYO 9401","JPY","Communication Services","Media","Japan","JP3588600001","6454","TBS Holdings Inc Stock Price Today (TYO 9401) - Investing.com","256.95B","256950000000","1,532.0","289,323","-8.21%","1,482-2,012","1,531-1,546","1,531","167719492","0.732","12.79","365.05B","365050000000","171.78","40.00","2.61%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3538800008","116808","TDK Corp Stock Price Today (TYO 6762) - Investing.com","1.64T","1640000000000","4,335.0","1,909,948","-3.45%","3,620-5,300","4,325-4,390","4,295","379241395","1.04","12.07","2.1T","2100000000000","395.05","106.00","2.45%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","TYO 6028","JPY","Industrials","Professional Services","Japan","JP3545240008","24596","TechnoPro Holdings Inc Stock Price Today (TYO 6028) - Investing.com","379.73B","379730000000","3,525.0","375,774","1%","2,450-4,150","3,525-3,600","3,550","107725873","1.33","22.47","185.35B","185350000000","156.91","77.00","2.18%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","TYO 3401","JPY","Materials","Chemicals","Japan","JP3544000007","21815","Teijin Ltd. Stock Price Today (TYO 3401) - Investing.com","247.47B","247470000000","1,288.0","812,934","-8.98%","1,201-1,502","1,285-1,299","1,293","192134092","0.386","27.56","971.57B","971570000000","47.69","40.00","3.11%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4543","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3546800008","28294","Terumo Corp. Stock Price Today (TYO 4543) - Investing.com","2.8T","2800000000000","3,746.0","2,187,895","-22.92%","3,479-4,944","3,726-3,802","3,740","750332398","0.45","29.72","755.08B","755080000000","104.71","38.00","1.01%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","TYO 8369","JPY","Financial","Banks","Japan","JP3251200006","3521","The Bank Of Kyoto Ltd Stock Price Today (TYO 8369) - Investing.com","439.03B","439030000000","5,860.0","208,097","9.94%","4,620-6,090","5,810-5,880","5,820","75176251","0.779","16.81","65.58B","65580000000","302.75","120.00","2.05%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","TYO 5832","JPY","Financial","Banks","Japan","JP3520700000","3080","Chugin Financial Group Inc Stock Price Today (TYO 5832) - Investing.com","176.46B","176460000000","956.0","390,848","6.1%","837-1,000","947-962","948","184771540","0.286","8.08","91.43B","91430000000","119.32","30.00","3.14%","-","1970-01-01");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","TYO 8334","JPY","Financial","Banks","Japan","JP3276400003","3153","The Gunma Bank Ltd Stock Price Today (TYO 8334) - Investing.com","207.1B","207100000000","504.0","1,323,419","43.18%","343-516","497-508","504","410911227","0.331","8.28","92.76B","92760000000","60.25","18.00","3.57%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","TYO 5830","JPY","Financial","Banks","Japan","JP3149700001","3044","Iyogin Holdings Inc Stock Price Today (TYO 5830) - Investing.com","222.88B","222880000000","715.0","690,306","24.13%","566-760","713-721","712","312153084","0.303","7.18","86.2B","86200000000","99.61","16.00","2.24%","-","1970-01-01");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","TYO 6481","JPY","Industrials","Machinery","Japan","JP3539250005","13073","THK Co Ltd Stock Price Today (TYO 6481) - Investing.com","308.29B","308290000000","2,515.0","607,927","-9.3%","2,195-3,070","2,512-2,547","2,501","122580650","1.04","9.79","375.58B","375580000000","270.23","75.00","2.98%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","TYO 3626","JPY","Information Technology","IT Services","Japan","JP3104890003","21709","TIS Inc Stock Price Today (TYO 3626) - Investing.com","841.41B","841410000000","3,480.0","689,903","1.61%","2,484-4,320","3,465-3,540","3,445","241783301","0.405","21.70","493.52B","493520000000","172.57","47.00","1.35%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","TYO 4045","JPY","Materials","Chemicals","Japan","JP3556400004","2539","Toagosei Co Ltd Stock Price Today (TYO 4045) - Investing.com","134.67B","134670000000","1,112.0","195,540","-3.81%","973-1,198","1,109-1,121","1,109","121106436","0.624","10.58","157.95B","157950000000","107.77","36.00","3.24%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9001","JPY","Industrials","Road & Rail","Japan","JP3597800006","19621","Tobu Railway Co.  Ltd. Stock Price Today (TYO 9001) - Investing.com","642.6B","642600000000","3,080.0","533,681","17.47%","2,602-3,575","3,075-3,105","3,100","208635285","0.086","26.35","541.22B","541220000000","118.97","25.00","0.81%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","TYO 1860","JPY","Industrials","Construction & Engineering","Japan","JP3627000007","5751","Toda Corp Stock Price Today (TYO 1860) - Investing.com","218.84B","218840000000","710.0","649,256","-2.47%","653-791","709-715","710","308230396","0.378","15.48","505.74B","505740000000","46.17","27.00","3.80%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9602","JPY","Communication Services","Entertainment","Japan","JP3598600009","3239","Toho Co.  Ltd. Stock Price Today (TYO 9602) - Investing.com","888.49B","888490000000","5,080.0","324,358","3.15%","4,245-5,530","5,060-5,140","5,110","174899605","0.333","25.01","170.92B","170920000000","204.29","40.00","0.79%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9533","JPY","Utilities","Gas Utilities","Japan","JP3600200004","6180","Toho Gas Co Ltd Stock Price Today (TYO 9533) - Investing.com","264.64B","264640000000","2,517.0","295,744","-14.07%","2,453-3,340","2,516-2,545","2,521","105100522","-0.108","13.84","536.18B","536180000000","184.74","60.00","2.38%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","TYO 8129","JPY","Healthcare","Health Care Providers & Services","Japan","JP3602600003","7785","Toho Holdings Co Ltd Stock Price Today (TYO 8129) - Investing.com","155.07B","155070000000","2,198.0","186,169","25.24%","1,692-2,210","2,189-2,210","2,207","70551853","-0.031","13.69","1.33T","1330000000000","194.3","32.00","1.46%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","TYO 9506","JPY","Utilities","Electric Utilities","Japan","JP3605400005","24833","Tohoku Electric Power Co Inc Stock Price Today (TYO 9506) - Investing.com","345.51B","345510000000","691.0","2,421,081","-15.32%","565-837","686-702","694","500016814","0.063","-1.08","2.57T","2570000000000","-557.99","35.00","5.07%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","TYO 5301","JPY","Materials","Chemicals","Japan","JP3560800009","4289","Tokai Carbon Co.  Ltd. Stock Price Today (TYO 5301) - Investing.com","228.76B","228760000000","1,073.0","1,959,211","-11.18%","930-1,329","1,071-1,083","1,073","213195797","0.669","10.38","314.05B","314050000000","106.32","30.00","2.80%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8766","JPY","Financial","Insurance","Japan","JP3910660004","43048","Tokio Marine Holdings  Inc. Stock Price Today (TYO 8766) - Investing.com","5.69T","5690000000000","2,827.5","6,440,390","32.71%","2,037-2,970.5","2,823.5-2,852","2,829","2010810932","0.481","24.15","6.16T","6160000000000","117.11","100.00","3.54%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","TYO 4043","JPY","Materials","Chemicals","Japan","JP3625000009","5665","Tokuyama Corp. Stock Price Today (TYO 4043) - Investing.com","129.15B","129150000000","1,796.0","322,139","-1.75%","1,551-1,979","1,793-1,808","1,799","71951294","0.732","5.13","308.69B","308690000000","351.74","70.00","3.90%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9501","JPY","Utilities","Electric Utilities","Japan","JP3585800000","37939","Tokyo Electric Power Co.  Inc. Stock Price Today (TYO 9501) - Investing.com","765.83B","765830000000","476.0","19,672,076","60.27%","285-664","472-482","482","1602165002","0.066","-3.62","6.03T","6030000000000","-141.3","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 8035","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3571400005","15634","Tokyo Electron Ltd. Stock Price Today (TYO 8035) - Investing.com","6.05T","6050000000000","38,880.0","1,488,548","-41.34%","34,550-69,170","38,810-39,840","39,110","155767187","1.35","17.08","2.17T","2170000000000","3,236.39","1,482.00","3.81%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9531","JPY","Utilities","Gas Utilities","Japan","JP3573000001","16697","Tokyo Gas Co.  Ltd. Stock Price Today (TYO 9531) - Investing.com","1.12T","1120000000000","2,585.0","1,218,087","25.36%","2,064-2,833","2,565-2,606","2,584","433425824","-0.241","9.44","2.63T","2630000000000","293.96","65.00","2.51%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","TYO 4186","JPY","Materials","Chemicals","Japan","JP3571800006","1816","Tokyo Ohka Kogyo Co Ltd Stock Price Today (TYO 4186) - Investing.com","241.14B","241140000000","5,990.0","181,582","-11.91%","5,880-7,780","5,990-6,080","5,980","40257385","0.689","12.77","166.18B","166180000000","561.87","158.00","2.64%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","TYO 8804","JPY","Real Estate","Real Estate Management & Development","Japan","JP3582600007","5648","Tokyo Tatemono Co.  Ltd. Stock Price Today (TYO 8804) - Investing.com","334.02B","334020000000","1,599.0","930,505","-4.82%","1,569-2,190","1,587-1,602","1,593","208890574","0.827","9.07","329.04B","329040000000","205.42","62.00","3.88%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9005","JPY","Industrials","Road & Rail","Japan","JP3574200006","24364","Tokyu Corp. Stock Price Today (TYO 9005) - Investing.com","1T","1000000000000","1,663.0","1,387,944","8.84%","1,458-1,768","1,655-1,671","1,667","602526933","0.228","42.91","890.01B","890010000000","5.11","15.00","0.90%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","TYO 3289","JPY","Real Estate","Real Estate Management & Development","Japan","JP3569200003","0","Tokyu Fudosan Stock Price Today (TYO 3289) - Investing.com","451.74B","451740000000","628.0","2,766,224","-2.33%","580-812","622-632","626","719334035","0.782","13.10","958.11B","958110000000","66.37","19.00","3.03%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","TYO 7732","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3630400004","5248","Topcon Corp Stock Price Today (TYO 7732) - Investing.com","161.21B","161210000000","1,531.0","451,313","-7.72%","1,211-2,033","1,524-1,556","1,527","105295936","1.28","11.84","197.89B","197890000000","122.1","42.00","2.74%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7911","JPY","Industrials","Commercial Services & Supplies","Japan","JP3629000005","54336","Toppan Printing Co.  Ltd. Stock Price Today (TYO 7911) - Investing.com","640.55B","640550000000","1,954.0","778,881","-9.37%","1,935-2,482","1,953-1,970","1,964","327816490","0.828","9.63","1.63T","1630000000000","471.05","44.00","2.25%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 3402","JPY","Materials","Chemicals","Japan","JP3621000003","48842","Toray Industries  Inc. Stock Price Today (TYO 3402) - Investing.com","1.18T","1180000000000","736.6","5,380,198","8.04%","550.5-817.8","734.4-745.4","739.4","1601001308","0.803","14.43","2.39T","2390000000000","51.49","18.00","2.44%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","TYO 6502","JPY","Industrials","Industrial Conglomerates","Japan","JP3592200004","116224","Toshiba Corp. Stock Price Today (TYO 6502) - Investing.com","1.99T","1990000000000","4,603.0","2,145,847","-2.68%","3,990-5,938","4,585-4,665","4,639","432635135","0.594","47.91","3.22T","3220000000000","543.74","290.00","6.30%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4042","JPY","Materials","Chemicals","Japan","JP3595200001","13858","Tosoh Corp. Stock Price Today (TYO 4042) - Investing.com","499.27B","499270000000","1,570.0","1,169,103","-7.97%","1,502-1,974","1,569-1,585","1,575","318206840","0.801","7.77","994.92B","994920000000","326.64","80.00","5.10%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5332","JPY","Industrials","Building Products","Japan","JP3596200000","34614","TOTO Ltd. Stock Price Today (TYO 5332) - Investing.com","762.96B","762960000000","4,500.0","565,524","-14.93%","4,105-5,380","4,495-4,575","4,505","169547078","1.04","18.97","673.76B","673760000000","230.7","100.00","2.22%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","TYO 5901","JPY","Materials","Containers & Packaging","Japan","JP3613400005","19758","Toyo Seikan Group Holdings  Ltd. Stock Price Today (TYO 5901) - Investing.com","294.33B","294330000000","1,622.0","530,973","18.14%","1,256-1,837","1,620-1,634","1,621","181570562","0.47","8.79","866.14B","866140000000","185.34","89.00","5.49%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 2875","JPY","Consumer Staples","Food Products","Japan","JP3613000003","4839","Toyo Suisan Kaisha Ltd Stock Price Today (TYO 2875) - Investing.com","520.85B","520850000000","5,100.0","469,858","4.62%","3,815-6,130","5,090-5,200","5,230","102127485","-0.003","18.25","397.4B","397400000000","261.53","90.00","1.76%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","TYO 5105","JPY","Consumer Discretionary","Auto Components","Japan","JP3610600003","10324","Toyo Tire & Rubber Co Ltd Stock Price Today (TYO 5105) - Investing.com","230.45B","230450000000","1,497.0","1,329,534","-16.56%","1,297-1,924","1,484-1,509","1,492","153938833","0.816","4.14","446.85B","446850000000","371.9","80.00","5.34%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","TYO 3101","JPY","Materials","Chemicals","Japan","JP3619800000","10503","Toyobo Co.  Ltd. Stock Price Today (TYO 3101) - Investing.com","88.89B","88890000000","999.0","338,574","-20.46%","982-1,367","999-1,008","1,003","88980718","0.693","6.32","392.98B","392980000000","158.92","40.00","4.00%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","TYO 7282","JPY","Consumer Discretionary","Auto Components","Japan","JP3634200004","39511","Toyoda Gosei Co Ltd Stock Price Today (TYO 7282) - Investing.com","265.84B","265840000000","2,053.0","336,450","-17.95%","1,757-2,787","2,051-2,072","2,056","129487285","0.829","9.71","851.57B","851570000000","174.26","60.00","2.92%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","TYO 3116","JPY","Consumer Discretionary","Auto Components","Japan","JP3635400009","44264","Toyota Boshoku Corp Stock Price Today (TYO 3116) - Investing.com","330.04B","330040000000","1,766.0","388,439","-21.72%","1,720-2,488","1,762-1,781","1,767","186884185","0.7","13.56","1.44T","1440000000000","145.19","70.00","3.96%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","TYO 6201","JPY","Industrials","Machinery","Japan","JP3634600005","71784","Toyota Industries Corp Stock Price Today (TYO 6201) - Investing.com","2.25T","2250000000000","7,240.0","447,626","-21.22%","6,820-9,910","7,240-7,320","7,260","310479554","0.813","11.90","2.95T","2950000000000","592.01","180.00","2.49%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","TYO 7203","JPY","Consumer Discretionary","Automobiles","Japan","JP3633400001","372817","Toyota Motor Corp Stock Price Today (TYO 7203) - Investing.com","24.72T","24720000000000","1,812.5","24,406,318","-13.92%","1,791-2,475","1,811.5-1,832","1,817","13644343764","0.565","10.15","33.04T","33040000000000","181.35","53.00","2.92%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8015","JPY","Industrials","Trading Companies & Distributors","Japan","JP3635000007","65218","Toyota Tsusho Corp. Stock Price Today (TYO 8015) - Investing.com","1.72T","1720000000000","4,885.0","692,960","-7.83%","4,215-5,620","4,865-4,940","4,890","351846097","1.23","7.09","8.81T","8810000000000","699","192.00","3.93%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4704","JPY","Information Technology","Software","Japan","JP3637300009","7024","Trend Micro Inc. Stock Price Today (TYO 4704) - Investing.com","855.76B","855760000000","6,140.0","641,358","-3.91%","5,520-9,150","6,120-6,270","6,170","139830014","0.241","21.57","209.95B","209950000000","294.81","156.00","2.54%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","TYO 7313","JPY","Consumer Discretionary","Auto Components","Japan","JP3539230007","14308","TS Tech Co Ltd Stock Price Today (TYO 7313) - Investing.com","193.18B","193180000000","1,515.0","268,160","7.14%","1,228-1,714","1,511-1,534","1,519","127511144","0.804","21.61","364.55B","364550000000","61.4","63.00","4.16%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","TYO 4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","3921","Tsumura & Co Stock Price Today (TYO 4540) - Investing.com","221.46B","221460000000","2,898.0","138,565","-11.51%","2,805-3,495","2,898-2,928","2,915","76391280","0.297","10.74","133.47B","133470000000","271.4","64.00","2.21%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","TYO 3391","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3536150000","11169","Tsuruha Holdings Inc Stock Price Today (TYO 3391) - Investing.com","495.74B","495740000000","10,200.0","300,052","-7.61%","6,230-11,310","9,940-10,220","9,990","48601747","0.287","21.63","937.29B","937290000000","479.42","233.00","2.28%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","TYO 9409","JPY","Communication Services","Media","Japan","JP3429000007","5336","TV Asahi Holdings Corp Stock Price Today (TYO 9409) - Investing.com","136.34B","136340000000","1,340.0","175,127","-6.49%","1,303-1,695","1,337-1,352","1,337","101598332","0.464","6.02","299.43B","299430000000","222.78","40.00","2.99%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","TYO 4208","JPY","Materials","Chemicals","Japan","JP3158800007","7693","Ube Industries  Ltd. Stock Price Today (TYO 4208) - Investing.com","188.13B","188130000000","1,938.0","421,111","-3%","1,835-2,268","1,936-1,952","1,948","97023833","0.793","94.85","593.36B","593360000000","150.71","100.00","5.16%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","TYO 6728","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3126190002","6235","Ulvac Inc Stock Price Today (TYO 6728) - Investing.com","273.82B","273820000000","5,560.0","348,602","-22.78%","4,325-7,300","5,560-5,680","5,590","49248977","1.31","12.76","222.28B","222280000000","447.34","124.00","2.23%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","TYO 8113","JPY","Consumer Staples","Household Products","Japan","JP3951600000","16308","Unicharm Co Stock Price Today (TYO 8113) - Investing.com","3.03T","3030000000000","5,068.0","1,194,200","1.38%","3,901-5,323","5,068-5,178","5,121","593308476","0.121","48.24","843.07B","843070000000","106.2","38.00","0.75%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","TYO 6925","JPY","Industrials","Electrical Equipment","Japan","JP3156400008","5342","Ushio Inc Stock Price Today (TYO 6925) - Investing.com","191.84B","191840000000","1,627.0","514,982","-14.82%","1,475-1,979","1,617-1,638","1,624","117907700","1.1","13.71","122.96B","122960000000","130.3","50.00","3.07%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4732","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3944130008","1102","USS Co Ltd Stock Price Today (TYO 4732) - Investing.com","512.14B","512140000000","2,095.0","767,958","16.65%","1,810-2,660","2,094-2,135","2,127","244458714","0.714","17.49","60.55B","60550000000","122.55","67.50","3.22%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","TYO 3591","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3992400006","19717","Wacoal Holdings Corp Stock Price Today (TYO 3591) - Investing.com","139.76B","139760000000","2,372.0","205,411","11.1%","1,687-2,440","2,363-2,389","2,363","58919186","0.356","17.20","182.95B","182950000000","94.74","80.00","3.37%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","TYO 3141","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3274280001","13294","Welcia Holdings Stock Price Today (TYO 3141) - Investing.com","642.55B","642550000000","3,075.0","553,737","-14.35%","2,296-3,675","3,040-3,105","3,040","208960315","0.095","22.55","810.86B","810860000000","134.3","32.00","1.04%","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9021","JPY","Industrials","Road & Rail","Japan","JP3659000008","46779","West Japan Railway Co. Stock Price Today (TYO 9021) - Investing.com","1.4T","1400000000000","5,729.0","1,470,166","19.11%","4,588-6,075","5,650-5,752","5,694","243685894","0.339","69.55","1.21T","1210000000000","81.86","100.00","1.75%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","TYO 2267","JPY","Consumer Staples","Food Products","Japan","JP3931600005","29273","Yakult Honsha Co Ltd Stock Price Today (TYO 2267) - Investing.com","1.33T","1330000000000","8,560.0","475,629","42.67%","5,620-8,910","8,560-8,710","8,690","155919312","0.103","27.49","452.9B","452900000000","292.38","90.00","1.05%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","TYO 9831","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3939000000","22951","Yamada Holdings Co Ltd Stock Price Today (TYO 9831) - Investing.com","353.35B","353350000000","467.0","4,713,281","18.83%","371-502","467-472","470","756644710","0.39","8.17","1.58T","1580000000000","45.74","18.00","3.85%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","TYO 8418","JPY","Financial","Banks","Japan","JP3935300008","3935","Yamaguchi Financial Group Inc Stock Price Today (TYO 8418) - Investing.com","197.34B","197340000000","861.0","666,115","27.93%","667-877","849-865","855","229202574","0.09","10.47","72.35B","72350000000","-54.17","31.00","3.60%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7951","JPY","Consumer Discretionary","Leisure Products","Japan","JP3942600002","19895","Yamaha Corp. Stock Price Today (TYO 7951) - Investing.com","844.56B","844560000000","4,920.0","494,916","-13.23%","4,770-5,900","4,890-4,950","4,880","171657920","0.952","23.28","417.87B","417870000000","213.24","66.00","1.34%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 7272","JPY","Consumer Discretionary","Automobiles","Japan","JP3942800008","51249","Yamaha Motor Co Ltd Stock Price Today (TYO 7272) - Investing.com","1.02T","1020000000000","3,010.0","1,716,261","9.1%","2,170-3,575","2,998-3,035","2,998","338215333","1.41","6.91","2.13T","2130000000000","441.57","115.00","3.82%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9064","JPY","Industrials","Air Freight & Logistics","Japan","JP3940000007","216873","Yamato Holdings Co.  Ltd. Stock Price Today (TYO 9064) - Investing.com","756.06B","756060000000","2,087.0","1,239,744","-22.79%","2,057-2,786","2,087-2,118","2,110","362273321","0.452","15.28","1.81T","1810000000000","141.1","46.00","2.20%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","TYO 5444","JPY","Materials","Metals & Mining","Japan","JP3940400009","1395","Yamato Kogyo Co Ltd Stock Price Today (TYO 5444) - Investing.com","286.96B","286960000000","4,505.0","142,816","20.94%","3,315-5,050","4,500-4,550","4,530","63697211","0.924","4.53","169.67B","169670000000","985.79","300.00","6.66%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","TYO 2212","JPY","Consumer Staples","Food Products","Japan","JP3935600001","32527","Yamazaki Baking Co Ltd Stock Price Today (TYO 2212) - Investing.com","328.39B","328390000000","1,574.0","755,023","3.01%","1,395-1,799","1,574-1,604","1,602","208635170","-0.348","27.31","1.08T","1080000000000","59.5","22.00","1.40%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","TYO 8279","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3930200005","4022","Yaoko Co Ltd Stock Price Today (TYO 8279) - Investing.com","263.41B","263410000000","6,780.0","53,389","-3%","5,960-7,080","6,780-6,880","6,830","38851519","0.031","16.83","556.43B","556430000000","379.37","80.00","1.18%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6506","JPY","Industrials","Machinery","Japan","JP3932000007","12897","Yaskawa Electric Corp. Stock Price Today (TYO 6506) - Investing.com","1.1T","1100000000000","4,225.0","1,245,452","-25.09%","3,985-5,790","4,225-4,330","4,260","261445265","1.23","23.27","381B","381000000000","156.44","64.00","1.51%","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6841","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3955000009","17258","Yokogawa Electric Corp. Stock Price Today (TYO 6841) - Investing.com","561.89B","561890000000","2,105.0","940,987","1.49%","1,753-2,742","2,105-2,141","2,121","266929807","1.01","30.36","400.46B","400460000000","80.33","34.00","1.62%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","TYO 5101","JPY","Consumer Discretionary","Auto Components","Japan","JP3955800002","27222","Yokohama Rubber Co Ltd Stock Price Today (TYO 5101) - Investing.com","330.72B","330720000000","2,058.0","603,277","11.67%","1,391-2,395","2,052-2,080","2,059","160698360","0.695","6.96","826.12B","826120000000","344.92","66.00","3.21%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","TYO 9861","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3958000006","3004","Yoshinoya Holdings Co Ltd Stock Price Today (TYO 9861) - Investing.com","148.12B","148120000000","2,290.0","268,742","-1.34%","2,176-2,622","2,290-2,314","2,304","64680507","0.11","15.47","121.01B","121010000000","149.75","10.00","0.44%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4689","JPY","Communication Services","Interactive Media & Services","Japan","JP3933800009","23705","Z Holdings Corp Stock Price Today (TYO 4689) - Investing.com","2.49T","2490000000000","332.0","20,873,760","-50.25%","326-685.9","331.2-339.8","331.3","7496439561","0.821","39.63","1.6T","1600000000000","8.42","5.56","1.67%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","TYO 7164","JPY","Financial","Diversified Financial Services","Japan","JP3429250008","271","Zenkoku Hosho Co Ltd Stock Price Today (TYO 7164) - Investing.com","347.41B","347410000000","5,050.0","129,644","0.8%","4,155-5,340","5,030-5,090","5,060","68793447","0.657","12.30","49.78B","49780000000","410.49","148.00","2.93%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","TYO 7550","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3429300001","15929","Zensho Holdings Co Ltd Stock Price Today (TYO 7550) - Investing.com","504.28B","504280000000","3,310.0","320,015","22.41%","2,653-3,780","3,310-3,370","3,345","152121537","0.032","38.13","716.29B","716290000000","97.27","24.00","0.72%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","TYO 4205","JPY","Materials","Chemicals","Japan","JP3725400000","3981","Zeon Corp Stock Price Today (TYO 4205) - Investing.com","283.58B","283580000000","1,336.0","758,219","0.68%","1,173-1,471","1,336-1,356","1,339","211785143","0.763","8.79","379B","379000000000","151.12","36.00","2.69%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","TYO 3092","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3399310006","1435","ZOZO Inc Stock Price Today (TYO 3092) - Investing.com","977.53B","977530000000","3,260.0","796,116","-9.19%","2,268-3,625","3,260-3,340","3,270","299856781","1","25.69","168.68B","168680000000","123.47","60.00","1.84%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","TYO 6366","JPY","Industrials","Construction & Engineering","Japan","JP3528600004","4018","Chiyoda Corp. Stock Price Today (TYO 6366) - Investing.com","92.97B","92970000000","359.0","1,357,723","1.99%","315-507","359-364","362","258971503","1.13","31.91","320.93B","320930000000","22.86","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","TYO 7762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3352400000","12549","Citizen Holdings Co.  Ltd. Stock Price Today (TYO 7762) - Investing.com","173.96B","173960000000","593.0","1,888,134","19.08%","457-641","588-597","592","292373102","0.687","7.20","297.54B","297540000000","82.94","34.00","5.73%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","TYO 5803","JPY","Industrials","Electrical Equipment","Japan","JP3811000003","52434","Fujikura Ltd. Stock Price Today (TYO 5803) - Investing.com","277.01B","277010000000","1,004.0","2,199,719","77.7%","500-1,166","995-1,016","998","275911033","1.47","5.12","741.32B","741320000000","194.77","26.00","2.59%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","TYO 7004","JPY","Industrials","Machinery","Japan","JP3789000001","11540","Hitachi Zosen Corp. Stock Price Today (TYO 7004) - Investing.com","139.21B","139210000000","826.0","847,416","3.51%","655-950","825-835","828","168529569","0.564","17.82","414.83B","414830000000","46.01","15.00","1.82%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","TYO 8628","JPY","Financial","Capital Markets","Japan","JP3863800003","142","Matsui Securities Co.  Ltd. Stock Price Today (TYO 8628) - Investing.com","201.86B","201860000000","785.0","570,777","-0.76%","751-861","783-788","784","257140656","0.3","22.30","29.28B","29280000000","34.62","40.00","5.10%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","TYO 7003","JPY","Industrials","Machinery","Japan","JP3891600003","6665","Mitsui Engineering & Shipbuilding Stock Price Today (TYO 7003) - Investing.com","39.7B","39700000000","384.0","711,176","0.79%","312-493","383-395","387","103387622","1.24","16.89","454.59B","454590000000","-280.68","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","TYO 5202","JPY","Industrials","Building Products","Japan","JP3686800008","25232","Nippon Sheet Glass Co.  Ltd. Stock Price Today (TYO 5202) - Investing.com","51.41B","51410000000","567.0","1,043,518","10.53%","360-643","558-573","557","91150992","1.29","-1.15","685.53B","685530000000","-498.14","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","TYO 6703","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3194000000","14850","Oki Electric Industry Co.  Ltd. Stock Price Today (TYO 6703) - Investing.com","61.59B","61590000000","711.0","337,848","-21.35%","683-929","711-718","712","86619489","0.398","19.80","355.01B","355010000000","36.02","30.00","4.22%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","TYO 5541","JPY","Materials","Metals & Mining","Japan","JP3448000004","460","Pacific Metals Co.  Ltd. Stock Price Today (TYO 5541) - Investing.com","36.86B","36860000000","1,890.0","297,756","-11.31%","1,722-4,590","1,873-1,914","1,904","19502330","1.16","4.59","50.67B","50670000000","420.05","175.00","9.26%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","TYO 9412","JPY","Communication Services","Media","Japan","JP3396350005","841","SKY Perfect JSAT Holdings Inc. Stock Price Today (TYO 9412) - Investing.com","140.88B","140880000000","485.0","415,708","15.48%","404-583","485-490","487","290471088","0.393","9.32","119.74B","119740000000","47.22","18.00","3.71%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","TYO 5707","JPY","Materials","Metals & Mining","Japan","JP3599000001","1051","Toho Zinc Co.  Ltd. Stock Price Today (TYO 5707) - Investing.com","27.7B","27700000000","2,045.0","197,737","-10.27%","2,010-3,345","2,039-2,064","2,040","13578062","1.16","3.90","140.17B","140170000000","532.85","75.00","3.67%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","TYO 3103","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3951200009","3037","Unitika  Ltd. Stock Price Today (TYO 3103) - Investing.com","14.18B","14180000000","246.0","581,456","-18%","215-320","246-250","249","57656170","0.853","10.64","118.3B","118300000000","50.78","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","NZ A2M","AUD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Sydney Stock Price Today (NZ A2M) - Investing.com","5.02B","5020000000","6.88","3,079,838","26.01%","3.9-7","6.83-6.98","6.96","730305439","-0.06","44.75","1.44B","1440000000","0.165","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ASX ABP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ABP9","0","Abacus Property Stock Price Today (ASX ABP) - Investing.com","2.35B","2350000000","2.63","1,007,767","-30.61%","2.42-3.9","2.62-2.71","2.65","893657633","0.854","4.45","216.3M","216300000","0.611","0.1825","6.94%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ASX ABC","AUD","Materials","Construction Materials","Australia","AU000000ABC7","1500","Adelaide Brighton Stock Price Today (ASX ABC) - Investing.com","1.08B","1080000000","1.655","1,981,237","-41.31%","1.34-3.37","1.635-1.675","1.64","652627555","1.11","9.97","817M","817000000","0.166","0.12","7.25%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","ASX APT","AUD","Information Technology","IT Services","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd Stock Price Today (ASX APT) - Investing.com","19.97B","19970000000","66.47","2,013,129","-19.93%","66.47-135.7","66.47-67.96","67.95","300378920","1.96","-","924.66M","924660000","-0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","ASX AGL","AUD","Utilities","Multi-Utilities","Australia","AU000000AGL7","3732","AGL Energy Ltd Stock Price Today (ASX AGL) - Investing.com","5.43B","5430000000","8.07","2,118,593","31.43%","6.16-8.88","8.07-8.23","8.18","672747233","0.404","6.13","9.48B","9480000000","1.32","0.26","3.22%","-","1970-01-01");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ASX ALQ","AUD","Industrials","Professional Services","Australia","AU000000ALQ6","0","ALS Ltd Stock Price Today (ASX ALQ) - Investing.com","5.92B","5920000000","12.23","1,013,855","-6.5%","9.96-13.76","12.19-12.32","12.1","484114614","1.1","22.43","2.78B","2780000000","0.546","0.373","3.05%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ASX ALU","AUD","Information Technology","Software","Australia","AU000000ALU8","759","Altium Ltd Stock Price Today (ASX ALU) - Investing.com","4.62B","4620000000","35.08","325,316","-22.37%","24.32-45.25","35.05-35.5","34.8","131647099","0.505","56.70","220.81M","220810000","0.421","0.47","1.34%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","ASX AWC","AUD","Materials","Metals & Mining","Australia","AU000000AWC3","10","Alumina Ltd Stock Price Today (ASX AWC) - Investing.com","4.41B","4410000000","1.520","10,546,447","-18.5%","1.21-2.15","1.52-1.55","1.525","2901053162","1.04","10.64","140.18K","140180","0.097","0.1002","6.59%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","ASX AMC","AUD","Materials","Containers & Packaging","Australia","AU000000AMC4","44000","Amcor PLC Stock Price Today (ASX AMC) - Investing.com","25.57B","25570000000","17.700","1,651,763","7.14%","14.63-19.03","17.7-17.87","17.74","1463204556","0.864","22.38","7.13B","7130000000","0.555","0.7023","3.97%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","ASX AMP","AUD","Financial","Diversified Financial Services","Australia","AU000000AMP6","4826","AMP Ltd Stock Price Today (ASX AMP) - Investing.com","4B","4000000000","1.315","10,853,142","30.2%","0.855-1.4","1.315-1.345","1.325","3041013639","0.736","-16.59","2.65B","2650000000","0.025","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ASX ALD","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000088338","9000","Ampol Ltd Stock Price Today (ASX ALD) - Investing.com","6.74B","6740000000","28.28","940,427","-4.65%","26.5-37.55","28.17-28.43","28.21","238302099","0.807","7.24","11.81B","11810000000","3.9","1.61","5.69%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ASX ANN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000ANN9","14000","Ansell Ltd Stock Price Today (ASX ANN) - Investing.com","3.57B","3570000000","28.24","302,843","-10.38%","21.11-34.47","28.24-28.47","28.2","125761130","0.547","15.32","1.41B","1410000000","1.25","0.7885","2.79%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ASX ANZDA","AUD","Financial","Banks","Australia","AU0000261372","38987","ANZ Group Holdings Ltd Stock Price Today (ASX ANZDA) - Investing.com","70.67B","70670000000","23.660","5,946,008","-13.31%","20.784-28.563","23.58-23.87","23.6","2985714601","0.791","10.18","15.95B","15950000000","2.5","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","ASX APE","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000APE3","8537","AP Eagers Ltd Stock Price Today (ASX APE) - Investing.com","2.77B","2770000000","10.85","345,342","-19.27%","8.65-14.54","10.73-10.93","10.71","255398099","1.6","9.37","3.96B","3960000000","1.15","0.929","8.56%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","ASX APA","AUD","Utilities","Gas Utilities","Australia","AU000000APA1","2000","APA Group Stock Price Today (ASX APA) - Investing.com","12.7B","12700000000","10.760","1,818,457","6.96%","9.03-12.25","10.67-10.83","10.77","1180024124","0.23","56.01","1.37B","1370000000","0.195","0.54","5.02%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","ASX APX","AUD","Information Technology","IT Services","Australia","AU000000APX3","1218","Appen Ltd Stock Price Today (ASX APX) - Investing.com","306.15M","306150000","2.49","1,037,346","-77.69%","2.22-11.19","2.4-2.51","2.33","123446356","0.943","26.30","351.45M","351450000","0.101","0.10","4.02%","-","1970-01-01");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ASX ARB","AUD","Consumer Discretionary","Auto Components","Australia","AU000000ARB5","1600","ARB Corporation Stock Price Today (ASX ARB) - Investing.com","2.1B","2100000000","25.67","200,051","-51.11%","24.84-55","25.53-25.85","25.31","81971722","0.622","17.58","359.18M","359180000","1.49","0.71","2.77%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ASX ALL","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000ALL7","7000","Aristocrat Leisure Stock Price Today (ASX ALL) - Investing.com","20.07B","20070000000","30.520","1,494,066","-29.95%","30.46-45.84","30.52-31.25","30.78","657690347","0.883","24.64","5.57B","5570000000","1.43","0.52","1.70%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX ASX","AUD","Financial","Capital Markets","Australia","AU000000ASX7","790","ASX Ltd Stock Price Today (ASX ASX) - Investing.com","13.17B","13170000000","68.02","496,089","-26.78%","65.25-93.4","67.88-68.37","67.81","193577190","0.273","25.89","1.08B","1080000000","2.63","2.364","3.48%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ASX ALX","AUD","Industrials","Transportation Infrastructure","Australia","AU0000013559","0","Macquarie Atlas Roads Stock Price Today (ASX ALX) - Investing.com","9.56B","9560000000","6.61","3,991,486","2.22%","5.81-7.8","6.53-6.63","6.53","1450833707","0.614","24.18","111.87M","111870000","0.273","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","ASX AUB","AUD","Financial","Insurance","Australia","AU000000AUB9","1208","Austbrokers Holdings Stock Price Today (ASX AUB) - Investing.com","2.29B","2290000000","22.53","252,023","-10.7%","16.23-26.43","22.36-22.69","22.34","101530518","0.607","21.88","156.96M","156960000","1.06","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","NZ AIA","AUD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","476","Auckland International Airport Ltd Sydney Stock Price Today (NZ AIA) - Investing.com","10.72B","10720000000","7.39","678,189","2.64%","6.24-7.74","7.33-7.54","7.51","1472820947","0.767","60.03","291.4M","291400000","0.13","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","ASX AZJ","AUD","Industrials","Road & Rail","Australia","AU000000AZJ1","4917","Aurizon Holdings Stock Price Today (ASX AZJ) - Investing.com","6.87B","6870000000","3.730","6,361,926","6.88%","3.41-4.245","3.73-3.76","3.74","1840703982","0.441","12.84","1.51B","1510000000","0.279","0.214","5.74%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","ASX AST","AUD","Utilities","Electric Utilities","Australia","AU000000AST5","1500","AusNet Services Ltd Stock Price Today (ASX AST) - Investing.com","9.93B","9930000000","2.590","13,336,113","0.78%","1.705-2.62","2.59-2.605","2.59","3833964992","-0.175","38.79","1.94B","1940000000","0.067","0.095","3.67%","-","1970-01-01");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASX ASB","AUD","Industrials","Aerospace & Defense","Australia","AU000000ASB3","5000","Austal Ltd Stock Price Today (ASX ASB) - Investing.com","757.62M","757620000","2.08","658,779","6.67%","1.72-2.82","2.08-2.13","2.11","360769479","0.752","9.91","722.38M","722380000","0.22","0.08","3.85%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","ASX BOQ","AUD","Financial","Banks","Australia","AU000000BOQ8","3040","Bank Of Queensland. Stock Price Today (ASX BOQ) - Investing.com","4.48B","4480000000","6.90","2,592,738","-14.71%","6.39-8.71","6.88-6.96","6.83","645096301","0.931","11.47","1.19B","1190000000","0.658","0.46","6.67%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","ASX BAP","AUD","Consumer Discretionary","Distributors","Australia","AU000000BAP9","2600","Bapcor Ltd Stock Price Today (ASX BAP) - Investing.com","2.19B","2190000000","6.46","751,444","-7.85%","5.45-7.29","6.45-6.51","6.45","339427563","0.58","17.68","1.37B","1370000000","0.371","0.215","3.33%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","ASX BPT","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000BPT9","483","Beach Energy Ltd Stock Price Today (ASX BPT) - Investing.com","3.64B","3640000000","1.595","7,018,536","26.59%","1.26-1.91","1.59-1.61","1.59","2279413412","1.71","7.43","1.28B","1280000000","0.22","0.02","1.25%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","ASX BGA","AUD","Consumer Staples","Food Products","Australia","AU000000BGA8","1800","Bega Cheese Ltd Stock Price Today (ASX BGA) - Investing.com","1.18B","1180000000","3.88","691,165","-31.57%","3.12-5.85","3.81-3.92","3.83","303898577","0.483","48.61","3.01B","3010000000","0.08","0.11","2.84%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","ASX BEN","AUD","Financial","Banks","Australia","AU000000BEN6","4652","Bendigo & Adelaide Bank Stock Price Today (ASX BEN) - Investing.com","5.55B","5550000000","9.81","1,654,860","7.8%","7.71-10.83","9.72-9.85","9.75","566175680","1.09","12.57","1.6B","1600000000","0.875","0.53","5.40%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","ASX BHP","AUD","Materials","Metals & Mining","Australia","AU000000BHP4","45295","BHP Billiton Stock Price Today (ASX BHP) - Investing.com","231.3B","231300000000","45.630","9,549,351","23.48%","35.83-47.9","45.63-46.2","45.79","5064466170","0.802","7.73","67.03B","67030000000","6.11","4.6324","10.15%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","ASX BKL","AUD","Consumer Staples","Personal Products","Australia","AU000000BKL7","1200","Blackmores Ltd Stock Price Today (ASX BKL) - Investing.com","1.4B","1400000000","72.20","25,984","-20.9%","62.23-93.17","71.69-73.35","72","19448507","0.446","47.56","651.08M","651080000","1.58","0.95","1.32%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","ASX BSL","AUD","Materials","Metals & Mining","Australia","AU000000BSL0","15000","Bluescope Steel Stock Price Today (ASX BSL) - Investing.com","7.71B","7710000000","16.840","1,694,600","-19.43%","14.745-22.43","16.81-17.05","16.75","458464567","1.32","2.97","19.03B","19030000000","5.72","0.50","2.97%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","ASX BLD","AUD","Materials","Construction Materials","Australia","AU000000BLD2","4749","Boral Ltd. Stock Price Today (ASX BLD) - Investing.com","3.19B","3190000000","2.890","1,853,920","-19.41%","2.48-4.17","2.86-2.91","2.85","1103088419","1.32","-186.38","2.23B","2230000000","0.87","2.72","94.12%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","ASX BXB","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000BXB1","12000","Brambles Ltd Stock Price Today (ASX BXB) - Investing.com","16.81B","16810000000","12.070","3,628,348","13.55%","9.26-13.13","12.07-12.19","12.04","1388001151","0.618","20.22","5.95B","5950000000","0.419","0.3231","2.68%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","ASX BRG","AUD","Consumer Discretionary","Household Durables","Australia","AU000000BRG2","610","Breville Group Ltd Stock Price Today (ASX BRG) - Investing.com","2.63B","2630000000","18.35","311,176","-42.11%","16.65-32.44","18.23-18.66","18.12","142781365","0.678","24.37","1.42B","1420000000","0.759","0.30","1.63%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","ASX BKW","AUD","Materials","Construction Materials","Australia","AU000000BKW4","2119","Brickworks Ltd Stock Price Today (ASX BKW) - Investing.com","3.37B","3370000000","22.17","189,801","-8.24%","17-25.13","22.14-22.48","22.2","151799356","0.665","3.92","534.96M","534960000","5.63","0.63","2.84%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","ASX BWP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000BWP3","0","BWP Trust Stock Price Today (ASX BWP) - Investing.com","2.52B","2520000000","3.91","860,631","-5.78%","3.51-4.35","3.9-3.96","3.96","642383803","0.486","5.16","153.27M","153270000","0.758","0.1829","4.68%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","ASX CAR","AUD","Communication Services","Interactive Media & Services","Australia","AU000000CAR3","1700","Carsales.Com Ltd Stock Price Today (ASX CAR) - Investing.com","7.29B","7290000000","20.76","867,177","-14.87%","16.99-24.93","20.76-20.91","20.59","351330637","0.904","38.38","375.17M","375170000","0.569","N/A","N/A","Feb 12, 2023","2023-02-12");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","ASX CIP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit Stock Price Today (ASX CIP) - Investing.com","1.98B","1980000000","3.12","1,047,192","-25.54%","2.53-4.19","3.11-3.17","3.14","634930635","0.99","5.08","98.68M","98680000","1.45","0.1665","5.30%","-","1970-01-01");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","ASX CGF","AUD","Financial","Diversified Financial Services","Australia","AU000000CGF5","770","Challenger Ltd Stock Price Today (ASX CGF) - Investing.com","5.2B","5200000000","7.620","1,205,232","16.69%","5.47-7.77","7.58-7.67","7.61","682429115","0.891","23.02","503.4M","503400000","0.375","0.23","3.02%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","ASX CIA","AUD","Materials","Metals & Mining","Australia","AU000000CIA2","457","Champion Iron Ltd Stock Price Today (ASX CIA) - Investing.com","3.78B","3780000000","7.310","2,142,058","34.37%","4.41-8.12","7.24-7.4","7.34","517193126","1.62","14.33","1.16B","1160000000","0.477","0.30","4.45%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","ASX CHC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CHC0","0","Charter Hall Group Stock Price Today (ASX CHC) - Investing.com","5.66B","5660000000","11.98","1,313,613","-41.79%","10.5-21.01","11.92-12.31","12.06","472997199","1.18","6.79","566.1M","566100000","1.94","0.4131","3.45%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","ASX CLW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT Stock Price Today (ASX CLW) - Investing.com","3.21B","3210000000","4.43","1,562,021","-12.28%","3.84-5.44","4.43-4.51","4.48","722955466","0.383","3.30","108.95M","108950000","1.34","0.2926","6.60%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","ASX CQR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CQR9","0","Charter Hall Retail Reit Stock Price Today (ASX CQR) - Investing.com","2.23B","2230000000","3.83","1,192,689","-10.09%","3.54-4.51","3.82-3.89","3.89","581229609","0.611","3.34","499M","499000000","1.15","0.258","6.74%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","NZ CNU","AUD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","799","Chorus Ltd Sydney Stock Price Today (NZ CNU) - Investing.com","3.43B","3430000000","7.62","585,467","13.73%","6.07-7.99","7.62-7.92","7.68","445906804","0.175","71.36","913.37M","913370000","0.143","0.3747","4.58%","-","1970-01-01");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","ASX CIM","AUD","Industrials","Construction & Engineering","Australia","AU000000CIM7","24539","Leighton Holdings Stock Price Today (ASX CIM) - Investing.com","6.85B","6850000000","22.00","817,258","30.18%","15.28-22.42","22-22.03","22","311296286","0.57","16.69","9.84B","9840000000","1.32","0.78","3.55%","-","1970-01-01");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","ASX CWY","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000CWY3","6600","Transpacific Industries Stock Price Today (ASX CWY) - Investing.com","5.85B","5850000000","2.630","4,040,717","-15.97%","2.51-3.31","2.63-2.66","2.63","2226000120","0.916","70.26","2.19B","2190000000","0.038","0.049","1.86%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","ASX CUV","AUD","Healthcare","Biotechnology","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Stock Price Today (ASX CUV) - Investing.com","1.09B","1090000000","21.67","76,354","-20.36%","13.16-29.39","21.21-22.24","21.57","49410338","0.785","53.77","66.17M","66170000","0.423","0.04","0.18%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","ASX COH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000COH5","4500","Cochlear Ltd Stock Price Today (ASX COH) - Investing.com","13.43B","13430000000","204.12","145,598","-5.55%","178.54-236.43","204.03-206.82","203.53","65781412","0.423","46.63","1.23B","1230000000","4.4","3.00","1.47%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7255,"/equities/codan","ASX200","ASX CDA","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000CDA3","450","Codan Ltd Stock Price Today (ASX CDA) - Investing.com","742.79M","742790000","4.10","697,478","-56.06%","3.64-10.05","4-4.13","3.96","181168094","0.765","7.37","506.15M","506150000","0.557","0.28","6.83%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","ASX COL","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000030678","120000","Coles Group Ltd Stock Price Today (ASX COL) - Investing.com","22.29B","22290000000","16.72","2,810,243","-6.8%","15.67-19.65","16.72-16.89","16.8","1333191534","0.195","21.60","30.27B","30270000000","0.788","0.63","3.77%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","ASX CKF","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CKF7","15000","Collins Foods Ltd Stock Price Today (ASX CKF) - Investing.com","839.11M","839110000","7.19","436,623","-46.22%","6.96-13.66","7.11-7.23","7.07","117193503","0.597","22.20","1.21B","1210000000","0.337","0.27","3.76%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","ASX CBA","AUD","Financial","Banks","Australia","AU000000CBA7","49245","Commonwealth Bank Australia Stock Price Today (ASX CBA) - Investing.com","173.07B","173070000000","102.600","2,305,470","1.58%","86.98-109.2","102.55-103.15","102.08","1686813754","0.812","19.51","22.24B","22240000000","6.25","3.85","3.75%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","ASX CPU","AUD","Information Technology","IT Services","Australia","AU000000CPU5","14120","Computershare Ltd. Stock Price Today (ASX CPU) - Investing.com","15.82B","15820000000","26.20","1,674,872","31%","18.51-28.34","26.2-26.44","26.16","603729336","0.799","47.14","2.61B","2610000000","0.377","0.54","2.06%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","ASX CTD","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd Stock Price Today (ASX CTD) - Investing.com","2.16B","2160000000","14.73","528,750","-33.08%","13.72-26.34","14.55-14.84","14.48","146941570","1.97","870.49","267.74M","267740000","0.022","0.05","0.34%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","ASX CGC","AUD","Consumer Staples","Food Products","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd Stock Price Today (ASX CGC) - Investing.com","1.28B","1280000000","2.750","1,376,197","-9.24%","1.93-3.455","2.6-2.795","2.6","464546466","0.414","30.84","1.32B","1320000000","0.089","0.09","3.27%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","ASX CCP","AUD","Financial","Consumer Finance","Australia","AU000000CCP3","0","Credit Corp Group Stock Price Today (ASX CCP) - Investing.com","1.28B","1280000000","18.80","167,460","-43.85%","16.35-36.25","18.79-19.03","18.68","68066856","1.6","12.66","373.56M","373560000","1.49","0.74","3.94%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","ASX CMW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CMW8","0","Cromwell Property Stock Price Today (ASX CMW) - Investing.com","1.76B","1760000000","0.670","2,888,267","-22.99%","0.65-0.905","0.665-0.675","0.675","2619940112","0.575","6.69","488.4M","488400000","0.101","0.055","8.21%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","ASX CWN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CWN6","12489","Crown Ltd Stock Price Today (ASX CWN) - Investing.com","8.86B","8860000000","13.090","2,492,749","9.45%","8.66-13.09","13.05-13.09","13.05","677158271","0.845","-26.30","1.73B","1730000000","-0.498","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","ASX CSL","AUD","Healthcare","Biotechnology","Australia","AU000000CSL8","30000","CSL Ltd Stock Price Today (ASX CSL) - Investing.com","138.53B","138530000000","287.76","631,597","-1.02%","240.1-304.7","286.64-288.28","285.7","482217446","0.185","40.24","11.64B","11640000000","4.81","3.1812","1.11%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","ASX CSR","AUD","Materials","Construction Materials","Australia","AU000000CSR5","2573","CSR Ltd Stock Price Today (ASX CSR) - Investing.com","2.27B","2270000000","4.710","1,844,216","-19.9%","3.93-6.31","4.71-4.77","4.72","479990360","0.768","10.67","3.04B","3040000000","0.451","0.345","7.32%","May 09, 2023","2023-05-09");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","ASX DRR","AUD","Materials","Metals & Mining","Australia","AU0000107484","0","Deterra Royalties Ltd Stock Price Today (ASX DRR) - Investing.com","2.17B","2170000000","4.58","1,035,346","6.51%","3.91-4.94","4.58-4.67","4.64","528525704","0.767","11.99","179M","179000000","0.338","0.3376","7.37%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","ASX DXS","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000DXS1","647","Dexus Property Stock Price Today (ASX DXS) - Investing.com","8.34B","8340000000","7.750","4,704,715","-30.31%","7.375-11.42","7.745-7.88","7.81","1075565246","0.652","5.22","1.74B","1740000000","1.5","0.532","6.86%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","ASX DHG","AUD","Communication Services","Interactive Media & Services","Australia","AU000000DHG9","1088","Domain Holdings Australia Ltd Stock Price Today (ASX DHG) - Investing.com","1.71B","1710000000","2.71","1,403,793","-51.85%","2.44-5.78","2.69-2.74","2.68","631657153","1.37","57.97","265.95M","265950000","0.059","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","ASX DMP","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Stock Price Today (ASX DMP) - Investing.com","5.9B","5900000000","66.25","598,988","-43.87%","49.83-122.78","65.74-66.94","65.68","89089322","0.5","32.79","1.21B","1210000000","1.83","1.565","2.36%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","ASX DOW","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000DOW2","33000","Downer Edi Ltd Stock Price Today (ASX DOW) - Investing.com","2.5B","2500000000","3.710","3,316,847","-37.75%","3.31-6.16","3.7-3.74","3.67","670659410","1.46","17.34","10.99B","10990000000","0.213","0.24","6.47%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ASX ELD","AUD","Consumer Staples","Food Products","Australia","AU000000ELD6","2489","Elders Ltd Stock Price Today (ASX ELD) - Investing.com","1.59B","1590000000","10.14","935,104","-17.29%","9.65-15.32","10.1-10.21","10.03","156476574","-0.149","9.56","3.45B","3450000000","1.04","0.56","5.52%","May 22, 2023","2023-05-22");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","ASX EML","AUD","Information Technology","IT Services","Australia","AU000000EML7","642","EML Payments Ltd Stock Price Today (ASX EML) - Investing.com","235.61M","235610000","0.63","4,156,464","-80.5%","0.41-3.33","0.59-0.63","0.6","373984129","1.51","-77.23","113.43M","113430000","-0.013","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","ASX EVN","AUD","Materials","Metals & Mining","Australia","AU000000EVN4","0","Evolution Mining Stock Price Today (ASX EVN) - Investing.com","5.47B","5470000000","2.98","18,382,256","-26.6%","1.8-4.75","2.97-3.05","3.02","1835016319","0.535","16.84","2.06B","2060000000","0.177","0.06","2.01%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","ASX FPH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","6788","Fisher&Paykel Healthcare Stock Price Today (ASX FPH) - Investing.com","12.2B","12200000000","21.28","450,986","-30.3%","16.11-31.3","21.02-21.43","21.13","579182923","0.194","51.04","1.82B","1820000000","0.435","0.4706","2.06%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","ASX FBU","AUD","Industrials","Building Products","Australia","NZFBUE0001S0","14700","Fletcher Building Stock Price Today (ASX FBU) - Investing.com","3.45B","3450000000","4.450","731,953","-34.37%","4.2-7.01","4.41-4.48","4.45","778080707","1.05","9.50","5.94B","5940000000","0.535","0.4706","9.85%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","ASX FLT","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000FLT9","10257","Flight Centre Ltd Stock Price Today (ASX FLT) - Investing.com","2.9B","2900000000","14.49","1,026,066","-17.76%","13.86-23.38","14.35-14.6","14.2","200291712","1.62","-10.08","1.02B","1020000000","-1.44","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","ASX FMG","AUD","Materials","Metals & Mining","Australia","AU000000FMG4","0","Fortescue Metals Stock Price Today (ASX FMG) - Investing.com","63.1B","63100000000","20.510","8,413,051","6.77%","14.5-22.99","20.48-20.95","20.66","3076539632","0.937","6.94","17.39B","17390000000","2.01","2.07","10.09%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","ASX GEM","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000GEM7","7598","G8 Education Ltd Stock Price Today (ASX GEM) - Investing.com","899.65M","899650000","1.105","1,122,937","-0.45%","0.902-1.33","1.105-1.14","1.12","814159172","1.02","26.45","444.94M","444940000","0.036","0.04","3.62%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","ASX GOR","AUD","Materials","Metals & Mining","Australia","AU000000GOR5","73","Gold Road Resources Stock Price Today (ASX GOR) - Investing.com","1.83B","1830000000","1.690","4,088,378","7.64%","1.05-1.845","1.688-1.72","1.705","1075932298","0.619","22.52","269.11M","269110000","0.065","0.02","1.18%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","ASX GMG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GMG2","1025","Goodman Group Stock Price Today (ASX GMG) - Investing.com","32.88B","32880000000","17.360","4,419,143","-34.49%","15.57-26.82","17.36-17.72","17.37","1893950721","0.743","9.92","3.02B","3020000000","1.83","0.30","1.73%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","ASX GPT","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GPT8","500","GPT Group Stock Price Today (ASX GPT) - Investing.com","8.05B","8050000000","4.200","4,953,443","-22.51%","3.68-5.59","4.2-4.34","4.24","1915577430","0.85","6.98","812.2M","812200000","0.622","0.349","8.31%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","ASX GNC","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000GNC9","2380","Graincorp Ltd Stock Price Today (ASX GNC) - Investing.com","1.65B","1650000000","7.42","1,056,539","-8.96%","6.79-10.72","7.38-7.49","7.39","223150650","0.94","4.45","7.87B","7870000000","1.68","0.54","7.28%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","ASX GOZ","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GOZ8","39","Growthpoint Properties Stock Price Today (ASX GOZ) - Investing.com","2.29B","2290000000","2.98","647,268","-31.65%","2.95-4.48","2.98-3.06","3.01","766179327","0.904","5.88","225.7M","225700000","0.595","0.211","7.08%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","ASX GUD","AUD","Consumer Discretionary","Auto Components","Australia","AU000000GUD2","1897","G.U.D. Holdings Stock Price Today (ASX GUD) - Investing.com","1.07B","1070000000","7.58","370,895","-33.33%","6.74-13.16","7.5-7.65","7.45","140894696","0.586","35.20","583.76M","583760000","0.229","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","ASX HVN","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000HVN7","6627","Harvey Norman Holdings Stock Price Today (ASX HVN) - Investing.com","5.15B","5150000000","4.130","2,141,972","-16.4%","3.53-5.74","4.13-4.18","4.12","1246115654","0.712","6.37","2.86B","2860000000","0.651","0.375","9.08%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","ASX HUB","AUD","Financial","Capital Markets","Australia","AU000000HUB4","697","Hub24 Ltd Stock Price Today (ASX HUB) - Investing.com","2.12B","2120000000","26.59","237,443","-6.04%","17.65-29.84","25.9-26.62","25.89","79745546","0.936","113.01","81.07M","81070000","0.202","0.20","0.75%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","ASX IEL","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IEL5","1684","Idp Education Ltd Stock Price Today (ASX IEL) - Investing.com","7.56B","7560000000","27.18","721,728","-21.56%","20.53-35.14","26.92-27.59","27.19","278137862","1.17","72.87","396.77M","396770000","0.369","0.27","0.99%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","ASX IGO","AUD","Materials","Metals & Mining","Australia","AU000000IGO4","155","Independence Group Stock Price Today (ASX IGO) - Investing.com","10.2B","10200000000","13.460","6,026,669","17.35%","9.23-17.32","13.28-13.67","13.42","756947423","0.927","30.91","902.8M","902800000","0.437","0.10","0.74%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ASX ILU","AUD","Materials","Metals & Mining","Australia","AU000000ILU1","3252","Iluka Resources Stock Price Today (ASX ILU) - Investing.com","4.04B","4040000000","9.530","2,238,790","-3.64%","7.912-12.563","9.53-9.64","9.56","424047490","1.28","8.28","800.4M","800400000","1.44","0.37","3.88%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","ASX IPL","AUD","Materials","Chemicals","Australia","AU000000IPL1","5000","Incitec Pivot Ltd Stock Price Today (ASX IPL) - Investing.com","7.3B","7300000000","3.760","8,317,868","16.05%","2.9-4.17","3.75-3.8","3.75","1942225029","0.831","7.22","6.46B","6460000000","0.522","0.27","7.18%","May 22, 2023","2023-05-22");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","ASX INA","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000INA9","1260","Ingenia Communities Stock Price Today (ASX INA) - Investing.com","1.83B","1830000000","4.47","829,786","-28.14%","3.4-6.39","4.47-4.6","4.51","407583264","0.764","15.86","131.41M","131410000","0.266","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ASX ING","AUD","Consumer Staples","Food Products","Australia","AU000000ING6","8200","Inghams Group Ltd Stock Price Today (ASX ING) - Investing.com","1.06B","1060000000","2.86","1,016,056","-18.29%","2.31-3.73","2.78-2.88","2.8","371679601","0.46","25.29","2.05B","2050000000","0.094","0.07","2.45%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","ASX IAG","AUD","Financial","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Stock Price Today (ASX IAG) - Investing.com","11.65B","11650000000","4.750","6,917,098","11.5%","4.02-5.09","4.74-4.78","4.73","2450670629","0.148","35.63","7.57B","7570000000","0.141","0.11","2.32%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","ASX IVC","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IVC8","1798","Invocare Ltd Stock Price Today (ASX IVC) - Investing.com","1.58B","1580000000","11.03","209,884","-6.21%","9.72-13.19","10.95-11.08","10.91","142998000","0.666","77.70","556.97M","556970000","0.142","0.25","2.27%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","ASX IFL","AUD","Financial","Capital Markets","Australia","AU000000IFL2","1600","Insignia Financial Ltd Stock Price Today (ASX IFL) - Investing.com","2.2B","2200000000","3.35","1,553,630","-7.46%","2.55-3.97","3.32-3.38","3.31","657818494","1.7","79.76","2.15B","2150000000","0.057","0.236","7.04%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","ASX IPH","AUD","Industrials","Professional Services","Australia","AU000000IPH9","877","IPH Ltd Stock Price Today (ASX IPH) - Investing.com","1.97B","1970000000","8.73","633,722","-0.57%","6.86-10.42","8.71-8.99","8.72","225418130","0.456","39.14","280.57M","280570000","0.241","0.305","3.49%","-","1970-01-01");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","ASX IRE","AUD","Information Technology","Software","Australia","AU000000IRE2","2300","Iress Ltd Stock Price Today (ASX IRE) - Investing.com","1.74B","1740000000","9.55","436,717","-23.6%","8.43-13.25","9.46-9.58","9.42","181737367","0.828","28.60","613.94M","613940000","0.338","0.46","4.82%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","ASX JHX","AUD","Materials","Construction Materials","Australia","AU000000JHX1","4869","James Hardie Industries Stock Price Today (ASX JHX) - Investing.com","11.74B","11740000000","26.40","1,563,669","-52.26%","25.84-57.25","26.3-26.45","26.08","444546402","0.922","15.14","5.33B","5330000000","1.16","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","ASX JHG","AUD","Financial","Capital Markets","Australia","AU000000JHG6","2174","Henderson Group Stock Price Today (ASX JHG) - Investing.com","5.71B","5710000000","35.16","66,134","-39.66%","31-60.5","35.06-35.33","34.52","165588099","1.47","9.08","2.38B","2380000000","2.63","2.2652","6.44%","-","1970-01-01");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","ASX JBH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000JBH7","13000","JB Hi-Fi Ltd Stock Price Today (ASX JBH) - Investing.com","4.59B","4590000000","41.95","468,576","-13.18%","36.69-56.85","41.87-42.25","41.75","109495140","0.823","8.79","9.23B","9230000000","4.79","3.16","7.53%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","ASX KGN","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000KGN2","0","Kogan.com Ltd Stock Price Today (ASX KGN) - Investing.com","374.65M","374650000","3.50","386,329","-60.32%","2.66-8.89","3.35-3.54","3.38","107044098","1.42","-9.52","569.02M","569020000","-0.332","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","ASX LLC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LLC3","0","Lend Lease Group Stock Price Today (ASX LLC) - Investing.com","5.39B","5390000000","7.840","2,487,739","-26.66%","7.11-12.29","7.84-7.99","7.94","683198369","0.711","-40.82","4.22B","4220000000","-0.145","0.16","2.04%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","ASX LNK","AUD","Information Technology","IT Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd Stock Price Today (ASX LNK) - Investing.com","1.01B","1010000000","1.98","2,050,317","-64.45%","1.8-5.59","1.8-2.02","3.29","511817483","1.24","-26.94","884.51M","884510000","-0.131","0.11","5.57%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","ASX LYC","AUD","Materials","Metals & Mining","Australia","AU000000LYC6","0","Lynas Corporation Stock Price Today (ASX LYC) - Investing.com","7.1B","7100000000","7.850","3,761,933","-22.81%","7.28-11.59","7.78-7.95","7.78","905072810","0.799","13.15","920.01M","920010000","0.599","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","ASX MQG","AUD","Financial","Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Stock Price Today (ASX MQG) - Investing.com","62.06B","62060000000","166.960","792,131","-18.71%","149.51-217.32","166.83-167.89","166","371676653","1.1","13.31","11B","11000000000","13.09","6.50","3.89%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","ASX MFG","AUD","Financial","Capital Markets","Australia","AU000000MFG4","135","Magellan Financial Group Stock Price Today (ASX MFG) - Investing.com","1.62B","1620000000","8.94","1,213,781","-57.91%","8.68-22.01","8.87-9","8.79","181509883","1.09","5.46","474.51M","474510000","2.07","1.79","20.02%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","ASX MPL","AUD","Financial","Insurance","Australia","AU000000MPL3","3291","Medibank Private Ltd Stock Price Today (ASX MPL) - Investing.com","8.13B","8130000000","2.950","13,091,144","-11.94%","2.73-3.785","2.93-2.975","2.95","2756147936","0.204","20.63","7.1B","7100000000","0.143","0.134","4.54%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","ASX MP1","AUD","Information Technology","IT Services","Australia","AU000000MP15","200","Megaport Ltd Stock Price Today (ASX MP1) - Investing.com","998.02M","998020000","6.31","1,328,392","-66%","4.7-19.37","6.29-6.47","6.21","158165115","1.5","-24.04","51.16M","51160000","-0.308","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","ASX MSB","AUD","Healthcare","Biotechnology","Australia","AU000000MSB8","77","Mesoblast Ltd Stock Price Today (ASX MSB) - Investing.com","640.82M","640820000","0.870","969,438","-38.3%","0.61-1.42","0.855-0.88","0.865","736578315","2.42","-5.12","13.29M","13290000","-0.129","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","ASX MTS","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000MTS0","8000","Metcash Ltd Stock Price Today (ASX MTS) - Investing.com","3.85B","3850000000","3.980","2,953,668","-11.56%","3.77-4.9","3.94-4.02","3.96","967270408","-0.007","15.89","15.75B","15750000000","0.251","0.225","5.65%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","ASX MIN","AUD","Materials","Metals & Mining","Australia","AU000000MIN4","0","Mineral Resources Stock Price Today (ASX MIN) - Investing.com","14.57B","14570000000","77.20","1,009,012","37.86%","42.75-92.44","76.5-77.89","76.77","188688369","1.2","37.28","2.39B","2390000000","1.85","1.00","1.30%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","ASX MGR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000MGR9","1550","Mirvac Group Stock Price Today (ASX MGR) - Investing.com","8.4B","8400000000","2.13","9,755,574","-26.8%","1.87-3.02","2.12-2.18","2.14","3945912238","0.976","9.27","2.42B","2420000000","0.23","0.103","4.84%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","ASX MND","AUD","Industrials","Construction & Engineering","Australia","AU000000MND5","7541","Monadelphous Group Stock Price Today (ASX MND) - Investing.com","1.28B","1280000000","13.36","370,749","38.45%","8.68-14.64","13.35-13.45","13.33","95664985","1.2","24.77","995.13M","995130000","0.549","0.49","3.67%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","ASX NAN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000NAN9","425","Nanosonics Ltd Stock Price Today (ASX NAN) - Investing.com","1.3B","1300000000","4.29","707,733","-32.01%","2.87-6.43","4.24-4.3","4.26","302029520","1.63","398.36","90.48M","90480000","0.012","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","ASX NAB","AUD","Financial","Banks","Australia","AU000000NAB4","32932","National Australia Bank Stock Price Today (ASX NAB) - Investing.com","94.54B","94540000000","30.060","5,189,115","4.23%","25.43-33.75","29.89-30.15","29.92","3145114821","0.85","14.50","15.12B","15120000000","2.14","1.51","5.02%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","ASX NSR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000NSR2","500","National Storage REIT Stock Price Today (ASX NSR) - Investing.com","2.78B","2780000000","2.320","2,644,330","-12.78%","2.03-2.78","2.32-2.38","2.35","1200023904","0.654","4.64","131.65M","131650000","0.023","0.109","4.70%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","ASX NEA","AUD","Information Technology","Software","Australia","AU000000NEA8","28","Nearmap Ltd Stock Price Today (ASX NEA) - Investing.com","1.05B","1050000000","2.100","3,435,096","35.92%","0.955-2.16","2.09-2.1","2.1","500084321","1.54","-33.87","145.95M","145950000","-0.062","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","ASX NWL","AUD","Financial","Capital Markets","Australia","AU000000NWL7","0","Netwealth Group Ltd Stock Price Today (ASX NWL) - Investing.com","2.95B","2950000000","12.10","298,690","-31.6%","10.35-18.25","12.03-12.19","12.03","243885199","-","-","82.88M","82880000","0.228","0.20","1.65%","-","1970-01-01");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","ASX NCM","AUD","Materials","Metals & Mining","Australia","AU000000NCM7","5304","Newcrest Mining Stock Price Today (ASX NCM) - Investing.com","18.39B","18390000000","20.640","3,931,037","-15.69%","15.72-28.96","20.49-20.77","20.7","891095676","0.588","13.65","4.15B","4150000000","1.03","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","ASX NWS","AUD","Communication Services","Media","Australia","AU000000NWS2","25500","News Corp B DRC Stock Price Today (ASX NWS) - Investing.com","15.44B","15440000000","27.26","228,519","-12.94%","21.89-33.6","27.14-27.5","26.86","575761761","1.29","22.40","10.19B","10190000000","0.796","0.2875","1.05%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","ASX NXT","AUD","Information Technology","IT Services","Australia","AU000000NXT8","271","Nextdc Ltd Stock Price Today (ASX NXT) - Investing.com","4.19B","4190000000","9.10","1,576,161","-28.85%","8.3-12.88","9.06-9.2","8.99","457429783","0.162","429.17","217.78M","217780000","0.02","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","ASX NHF","AUD","Financial","Insurance","Australia","AU000000NHF0","1350","NIB Holdings Stock Price Today (ASX NHF) - Investing.com","3.74B","3740000000","7.75","1,100,096","10.56%","6.07-8.19","7.72-7.82","7.76","482281545","0.222","26.25","1.38B","1380000000","0.296","0.22","2.84%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","ASX NIC","AUD","Materials","Metals & Mining","Australia","AU0000018236","40000","Nickel Mines Ltd Stock Price Today (ASX NIC) - Investing.com","2.65B","2650000000","0.970","9,087,462","-32.17%","0.685-1.79","0.96-0.99","0.965","2731273497","1.04","7.26","972.36M","972360000","0.064","0.04","4.12%","Aug 31, 2023","2023-08-31");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","ASX NEC","AUD","Communication Services","Media","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd Stock Price Today (ASX NEC) - Investing.com","3.13B","3130000000","1.840","4,083,954","-36.77%","1.74-3.02","1.84-1.87","1.835","1689810478","0.934","11.47","1.33B","1330000000","0.174","0.14","7.61%","-","1970-01-01");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","ASX NST","AUD","Materials","Metals & Mining","Australia","AU000000NST8","3383","Northern Star Resources Stock Price Today (ASX NST) - Investing.com","12.65B","12650000000","10.910","5,647,854","15.94%","6.6-11.59","10.91-11.12","11.07","1154123599","0.407","29.65","3.74B","3740000000","0.37","0.215","1.97%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","ASX NWH","AUD","Industrials","Construction & Engineering","Australia","AU000000NWH5","7000","NRW Holdings Ltd Stock Price Today (ASX NWH) - Investing.com","1.27B","1270000000","2.81","1,092,475","59.66%","1.51-2.89","2.8-2.83","2.83","451247965","1.65","11.12","1.74B","1740000000","0.217","0.125","4.45%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","ASX NUF","AUD","Materials","Chemicals","Australia","AU000000NUF3","2737","Nufarm Ltd Stock Price Today (ASX NUF) - Investing.com","2.33B","2330000000","6.13","1,249,849","26.39%","4.25-6.93","6.13-6.21","6.12","380369441","0.499","23.75","3.77B","3770000000","0.263","0.10","1.63%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","ASX NXL","AUD","Information Technology","Software","Australia","AU0000119307","424","Nuix Ltd Stock Price Today (ASX NXL) - Investing.com","198.32M","198320000","0.62","428,560","-71.82%","0.52-2.28","0.63-0.64","0.62","317314794","1.35","-9.61","118.16M","118160000","-0.072","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","ASX OSH","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","PG0008579883","1243","Oil Search Ltd Stock Price Today (ASX OSH) - Investing.com","8.39B","8390000000","4.040","8,326,244","0%","3.6-4.69","4.02-4.13","4.14","2077850664","2.13","71.85","1.12B","1120000000","0.06","0.0513","1.27%","-","1970-01-01");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","Australia","AUD","Financial","Diversified Financial Services","Australia","AU0000082489","0","IMF (Australia) Stock Price Today (ASX OBL) - Investing.com","982.46M","982460000","3.62","325,096","-1.63%","2.86-4.93","3.59-3.65","3.6","271398029","0.942","-21.08","31.03M","31030000","-0.172","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ASX ORI","AUD","Materials","Chemicals","Australia","AU000000ORI1","13000","Orica Ltd Stock Price Today (ASX ORI) - Investing.com","6.84B","6840000000","15.060","1,199,970","10.01%","12.35-17.22","15.01-15.21","15.04","454145683","0.632","44.79","7.14B","7140000000","0.145","0.35","2.32%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ASX ORG","AUD","Utilities","Electric Utilities","Australia","AU000000ORG5","5000","Origin Energy Ltd Stock Price Today (ASX ORG) - Investing.com","13.26B","13260000000","7.720","7,444,549","47.33%","5.13-8.15","7.71-7.79","7.69","1717373307","1.55","-9.41","10.53B","10530000000","-0.815","0.29","3.76%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ASX ORA","AUD","Materials","Containers & Packaging","Australia","AU000000ORA8","0","Orora Ltd Stock Price Today (ASX ORA) - Investing.com","2.43B","2430000000","2.89","1,883,252","-17.43%","2.86-4.02","2.88-2.93","2.88","839953564","0.348","14.33","3.04B","3040000000","0.214","0.165","5.71%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","ASX OZL","AUD","Materials","Metals & Mining","Australia","AU000000OZL8","1043","OZ Minerals Ltd Stock Price Today (ASX OZL) - Investing.com","9.36B","9360000000","27.90","1,958,331","-1.13%","15.82-29.75","27.89-27.97","27.92","334755024","1.07","25.09","2.02B","2020000000","1.11","0.26","0.93%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","ASX PDL","AUD","Financial","Capital Markets","Australia","AU0000009789","346","BT Investment Management Stock Price Today (ASX PDL) - Investing.com","1.8B","1800000000","5.01","2,138,992","-10.05%","3.69-6.02","4.97-5.09","4.95","358389293","0.97","15.97","480.34M","480340000","0.318","0.245","4.89%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","ASX PRN","AUD","Materials","Metals & Mining","Australia","AU0000061897","8939","Perenti Global Ltd Stock Price Today (ASX PRN) - Investing.com","915.43M","915430000","1.315","1,814,333","42.16%","0.56-1.345","1.315-1.34","1.33","688291258","1.5","22.98","1.82B","1820000000","0.058","0.055","5.76%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","ASX PPT","AUD","Financial","Capital Markets","Australia","AU000000PPT9","1370","Perpetual Ltd Stock Price Today (ASX PPT) - Investing.com","1.4B","1400000000","24.60","376,189","-31.61%","23.07-37.42","24.24-24.88","24.12","56656696","1.37","13.93","383.6M","383600000","1.8","2.44","9.92%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","ASX PRU","AUD","Materials","Metals & Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd Stock Price Today (ASX PRU) - Investing.com","2.89B","2890000000","2.110","4,390,983","30.25%","1.34-2.355","2.1-2.165","2.13","1366907122","0.968","11.45","1.13B","1130000000","0.188","0.0395","1.87%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","ASX PLS","AUD","Materials","Metals & Mining","Australia","AU000000PLS0","300","Pilbara Minerals Ltd Stock Price Today (ASX PLS) - Investing.com","11.24B","11240000000","3.750","35,755,136","17.19%","1.975-5.66","3.71-3.81","3.68","2997969490","2.09","23.88","291.73M","291730000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","ASX PTM","AUD","Financial","Capital Markets","Australia","AU000000PTM6","0","Platinum Asset Management Stock Price Today (ASX PTM) - Investing.com","1.03B","1030000000","1.79","926,597","-33.7%","1.55-2.86","1.77-1.8","1.78","572959862","1.22","10.27","232.77M","232770000","0.175","0.17","9.50%","-","1970-01-01");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","ASX PBH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000047797","627","Pointsbet Holdings Ltd Stock Price Today (ASX PBH) - Investing.com","620.53M","620530000","1.49","1,443,970","-78.87%","1.22-7.17","1.45-1.54","1.45","305679271","2.79","-2.02","217.8M","217800000","-1.05","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","ASX PNV","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000PNV0","0","Polynovo Ltd Stock Price Today (ASX PNV) - Investing.com","1.39B","1390000000","2.020","1,893,651","32.46%","0.835-2.25","1.96-2.04","1.96","688003803","1.39","-1,072.62","18.1M","18100000","-0.002","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","ASX PMV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000PMV2","0","Premier Investments Stock Price Today (ASX PMV) - Investing.com","3.96B","3960000000","24.84","210,612","-18.07%","19.06-30.72","24.76-25.1","24.6","158993036","0.798","13.94","1.52B","1520000000","1.79","1.25","5.03%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","ASX HLS","AUD","Healthcare","Health Care Providers & Services","Australia","AU0000033359","11000","Primary Health Care Stock Price Today (ASX HLS) - Investing.com","1.74B","1740000000","3.070","2,113,504","-41.86%","2.78-5.305","3.02-3.07","3.03","571083787","0.888","6.18","1.34B","1340000000","0.528","0.16","5.21%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","ASX PME","AUD","Healthcare","Health Care Technology","Australia","AU000000PME8","0","Pro Medicus Ltd Stock Price Today (ASX PME) - Investing.com","5.77B","5770000000","55.26","153,014","-11.5%","36.54-63.12","54.56-55.51","54.08","104432253","0.469","130.02","94.11M","94110000","0.426","0.22","0.40%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","ASX QAN","AUD","Industrials","Airlines","Australia","AU000000QAN2","17000","Qantas Airways Ltd Stock Price Today (ASX QAN) - Investing.com","11.14B","11140000000","6.01","8,821,718","19.96%","4.21-6.36","5.98-6.05","5.94","1843911383","1.01","-13.51","6.09B","6090000000","-0.456","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","ASX QBE","AUD","Financial","Insurance","Australia","AU000000QBE9","11404","Qbe Insurance Group Stock Price Today (ASX QBE) - Investing.com","19.94B","19940000000","13.430","3,906,371","18.33%","10-13.48","13.32-13.48","13.37","1484837509","0.83","31.76","21.63B","21630000000","0.277","0.28","2.08%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","ASX QUB","AUD","Industrials","Transportation Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd Stock Price Today (ASX QUB) - Investing.com","4.96B","4960000000","2.810","3,888,697","-11.14%","2.43-3.212","2.81-2.835","2.8","1765752503","0.915","40.70","1.17B","1170000000","0.067","0.07","2.49%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","ASX RMS","AUD","Materials","Metals & Mining","Australia","AU000000RMS4","225","Ramelius Resources Stock Price Today (ASX RMS) - Investing.com","811.24M","811240000","0.930","6,062,872","-40.76%","0.585-1.655","0.91-0.938","0.92","872296290","0.857","64.14","603.89M","603890000","0.015","0.01","1.08%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","ASX RHC","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000RHC8","88000","Ramsay Health Care Stock Price Today (ASX RHC) - Investing.com","14.74B","14740000000","64.70","484,911","-9.51%","55.73-84.58","64.7-65.35","64.68","227781705","0.568","56.02","16.76B","16760000000","1.16","0.97","1.50%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","ASX REA","AUD","Communication Services","Interactive Media & Services","Australia","AU000000REA9","3103","Rea Group Ltd Stock Price Today (ASX REA) - Investing.com","14.64B","14640000000","110.80","182,668","-33.91%","93.77-171.99","110.01-111.21","108.93","132117217","0.875","38.04","1.43B","1430000000","2.91","1.64","1.48%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","ASX REH","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000REH4","9000","Reece Australia Stock Price Today (ASX REH) - Investing.com","9.14B","9140000000","14.15","462,453","-47.65%","12.93-28.47","13.91-14.37","13.78","645984181","0.593","23.29","7.65B","7650000000","0.608","0.225","1.59%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","ASX RRL","AUD","Materials","Metals & Mining","Australia","AU000000RRL8","0","Regis Resources Stock Price Today (ASX RRL) - Investing.com","1.57B","1570000000","2.060","3,443,846","5.64%","1.285-2.47","2.05-2.09","2.07","754977388","0.816","113.74","752.38M","752380000","0.018","0.02","0.97%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","ASX RWC","AUD","Industrials","Building Products","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd Stock Price Today (ASX RWC) - Investing.com","2.32B","2320000000","2.96","4,193,963","-52.79%","2.8-6.49","2.91-2.98","2.9","783676033","0.919","10.98","731.52M","731520000","0.175","0.1342","4.54%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","ASX RMD","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000RMD6","8160","Resmed Inc DRC Stock Price Today (ASX RMD) - Investing.com","44.82B","44820000000","30.960","1,036,014","-13.47%","27.37-36.18","30.76-31","30.48","146483650","0.465","39.16","3.61B","3610000000","5.38","0.25","0.81%","-","1970-01-01");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","ASX RSG","AUD","Materials","Metals & Mining","Australia","AU000000RSG6","4059","Resolute Mining Stock Price Today (ASX RSG) - Investing.com","425.8M","425800000","0.200","8,617,842","-42.77%","0.16-0.361","0.2-0.215","0.21","2129006569","0.727","-0.922","403.62M","403620000","-0.145","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","ASX RIO","AUD","Materials","Metals & Mining","Australia","AU000000RIO1","47458","Rio Tinto Ltd Stock Price Today (ASX RIO) - Investing.com","189.61B","189610000000","116.410","1,456,063","17.12%","87.6-127.63","116.41-118.37","117.08","1619000000","0.677","6.36","42.63B","42630000000","10.93","10.4654","8.94%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","ASX STO","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STO6","3786","Santos Ltd Stock Price Today (ASX STO) - Investing.com","23.75B","23750000000","7.140","11,619,393","13.15%","6.41-8.855","7.095-7.205","7.09","3330388474","1.36","9.28","7.15B","7150000000","0.529","0.2274","3.18%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","ASX SCG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCG8","2749","Scentre Group Ltd Stock Price Today (ASX SCG) - Investing.com","14.93B","14930000000","2.88","10,838,590","-8.86%","2.42-3.3","2.88-2.95","2.91","5184177688","1.46","13.66","1.2B","1200000000","0.187","0.1475","5.12%","-","1970-01-01");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","ASX SEK","AUD","Communication Services","Interactive Media & Services","Australia","AU000000SEK6","10000","Seek Ltd Stock Price Today (ASX SEK) - Investing.com","7.4B","7400000000","20.95","975,507","-36.09%","18.78-34","20.83-21.1","20.73","353381551","1.11","43.17","816.85M","816850000","0.477","0.44","2.10%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","ASX SVW","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000SVW5","6175","Seven Group Holdings Stock Price Today (ASX SVW) - Investing.com","7.61B","7610000000","20.970","369,017","-2.92%","15.82-23.285","20.72-21.15","20.81","363089961","1.34","18.22","3.96B","3960000000","1.54","0.46","2.19%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","ASX RGN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000253502","0","Shopping Centres Australasia Stock Price Today (ASX RGN) - Investing.com","3.07B","3070000000","2.710","2,918,136","-8.75%","2.265-3.16","2.71-2.77","2.75","1132598562","0.341","6.11","259.65M","259650000","0.44","0.155","5.72%","-","1970-01-01");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","ASX SLR","AUD","Materials","Metals & Mining","Australia","AU000000SLR6","191","Silver Lake Resources Stock Price Today (ASX SLR) - Investing.com","1.09B","1090000000","1.185","4,097,041","-33.24%","0.995-2.245","1.155-1.195","1.175","929744333","1.16","14.79","471.08M","471080000","0.086","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","ASX SGM","AUD","Materials","Metals & Mining","Australia","AU000000SGM7","4071","Sims Metal Management Stock Price Today (ASX SGM) - Investing.com","2.46B","2460000000","13.09","710,670","-18.49%","10.97-22.8","13.04-13.2","13.02","187986982","1.3","4.43","9.28B","9280000000","3.03","0.91","6.95%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","ASX SKC","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3496","Skycity Entertainment Stock Price Today (ASX SKC) - Investing.com","1.67B","1670000000","2.26","285,863","-21.25%","2.22-2.98","2.22-2.26","2.23","757507871","0.848","-53.86","205.15M","205150000","-0.044","0.0824","2.92%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","ASX SHL","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SHL7","41000","Sonic Healthcare Stock Price Today (ASX SHL) - Investing.com","14.28B","14280000000","29.97","1,033,901","-35.73%","29.34-46.83","29.97-30.3","29.94","476543658","0.506","9.90","7.05B","7050000000","3.05","1.00","3.34%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","ASX S32","AUD","Materials","Metals & Mining","Australia","AU000000S320","9096","South32 Ltd Stock Price Today (ASX S32) - Investing.com","18.24B","18240000000","4.000","20,647,107","-0.25%","3.4-5.44","3.975-4.06","3.99","4560615144","1.04","4.59","9.41B","9410000000","0.574","0.3708","9.27%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","ASX SKI","AUD","Utilities","Electric Utilities","Australia","AU000000SKI7","5400","Spark Infrastructure Stock Price Today (ASX SKI) - Investing.com","5.04B","5040000000","2.870","56,606,744","4.36%","2.1-2.89","2.87-2.89","2.88","1754954280","0.193","62.10","120.98M","120980000","0.04","0.2475","8.62%","-","1970-01-01");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","ASX SPK","AUD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","4924","Telecom Corp New Zealand Stock Price Today (ASX SPK) - Investing.com","9.43B","9430000000","5.02","915,845","17.02%","4.01-5.09","5-5.09","5.07","1873164015","0.185","24.50","1.79B","1790000000","0.219","0.2941","5.46%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","ASX SBM","AUD","Materials","Metals & Mining","Australia","AU000000SBM8","1328","St Barbara Ltd Stock Price Today (ASX SBM) - Investing.com","632.82M","632820000","0.775","10,341,725","-47.1%","0.45-1.64","0.76-0.795","0.775","816541645","1.02","-2.96","502.82M","502820000","-0.22","0.06","6.45%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","ASX SGR","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000SGR6","0","Echo Entertainment Group Stock Price Today (ASX SGR) - Investing.com","1.7B","1700000000","1.77","3,760,040","-51.9%","1.76-3.82","1.77-1.81","1.79","950118767","-","-","577.1M","577100000","-0.213","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","ASX SDF","AUD","Financial","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd Stock Price Today (ASX SDF) - Investing.com","5.66B","5660000000","5.47","2,589,004","4.19%","4.27-5.59","5.4-5.53","5.48","1034661895","0.812","26.05","816.9M","816900000","0.179","0.13","2.38%","-","1970-01-01");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","ASX SGP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SGP0","1800","Stockland Corporation Ltd Stock Price Today (ASX SGP) - Investing.com","8.65B","8650000000","3.630","5,994,585","-14.39%","3.125-4.46","3.61-3.7","3.66","2382974358","1.06","6.33","1.44B","1440000000","0.579","0.264","7.27%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","ASX SUN","AUD","Financial","Insurance","Australia","AU000000SUN6","13000","Suncorp Group Ltd Stock Price Today (ASX SUN) - Investing.com","15.19B","15190000000","12.040","3,416,199","8.76%","9.85-12.38","12.005-12.12","12.03","1261282622","0.761","22.98","7.23B","7230000000","0.538","0.40","3.32%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","ASX SUL","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000SUL0","14883","Super Retail Group Stock Price Today (ASX SUL) - Investing.com","2.44B","2440000000","10.71","517,806","-14.04%","7.98-12.95","10.66-10.79","10.66","226220474","1.17","10.12","3.55B","3550000000","1.07","0.70","6.54%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","ASX SYD","AUD","Industrials","Transportation Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Ltd Stock Price Today (ASX SYD) - Investing.com","23.53B","23530000000","8.720","48,232,730","0.46%","5.58-8.73","8.705-8.73","8.71","2698700253","0.919","-35.77","630.6M","630600000","-0.244","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","ASX TAH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000TAH8","5000","Tabcorp Holdings Stock Price Today (ASX TAH) - Investing.com","2.39B","2390000000","1.075","8,751,025","12.53%","0.895-1.1","1.07-1.085","1.07","2223114379","0.85","-20.11","2.93B","2930000000","3.05","0.13","12.09%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","ASX TNE","AUD","Information Technology","Software","Australia","AU000000TNE8","848","Technology One Ltd Stock Price Today (ASX TNE) - Investing.com","4.28B","4280000000","13.14","751,447","2.58%","9.55-14.43","13.13-13.32","13.16","325424223","0.562","52.30","368.24M","368240000","0.275","0.1702","1.30%","May 21, 2023","2023-05-21");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","ASX TLS","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000TLS2","28889","Telstra Corporation. Stock Price Today (ASX TLS) - Investing.com","46.06B","46060000000","3.990","19,143,585","-3.83%","3.606-4.278","3.98-4.01","3.98","11544294392","0.443","28.11","15.89B","15890000000","0.144","0.165","4.14%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","ASX TPG","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000090128","5000","TPG Telecom Ltd Stock Price Today (ASX TPG) - Investing.com","9.09B","9090000000","4.890","1,304,110","-16.98%","4.495-6.75","4.88-4.93","4.88","1859341669","0.11","45.68","5.32B","5320000000","0.107","0.175","3.58%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","ASX TCL","AUD","Industrials","Transportation Infrastructure","Australia","AU000000TCL6","3600","Transurban Group Stock Price Today (ASX TCL) - Investing.com","39.91B","39910000000","12.980","4,876,496","-6.08%","12.03-14.93","12.975-13.1","13.05","3075047627","0.469","2,054.47","2.35B","2350000000","0.006","0.525","4.04%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","ASX TWE","AUD","Consumer Staples","Beverages","Australia","AU000000TWE9","2500","Treasury Wine Estates Stock Price Today (ASX TWE) - Investing.com","9.82B","9820000000","13.610","1,980,441","9.94%","10.37-14.12","13.61-13.75","13.58","721848176","0.426","36.67","1.92B","1920000000","0.365","0.31","2.28%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","ASX URW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000009771","2724","Unibail Rodamco Westfield Stock Price Today (ASX URW) - Investing.com","-","-","3.86","264,405","-19.08%","3.03-5.73","3.86-3.9","3.84","-","2","137.93","-","-","0.358","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","ASX UMG","AUD","Consumer Staples","Food Products","Australia","AU0000079691","900","United Malt Group Ltd Stock Price Today (ASX UMG) - Investing.com","1.04B","1040000000","3.47","811,452","-20.41%","2.81-4.62","3.33-3.49","3.44","299179135","0.529","87.69","1.03B","1030000000","0.039","0.05","1.44%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","ASX VCX","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000VCX7","1266","Federation Centres Ltd Stock Price Today (ASX VCX) - Investing.com","9.13B","9130000000","2.000","9,976,383","18.34%","1.56-2.15","2-2.045","2.02","4552275358","1.36","7.58","883.15M","883150000","0.267","0.104","5.20%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","ASX VUK","AUD","Financial","Banks","Australia","AU0000064966","8613","Virgin Money PLC Stock Price Today (ASX VUK) - Investing.com","4.44B","4440000000","3.28","3,083,290","-0.61%","2.07-4.1","3.24-3.29","3.24","1374466588","1.98","5.58","420.5M","420500000","0.324","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","ASX VEA","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000016875","0","Viva Energy Group Ltd Stock Price Today (ASX VEA) - Investing.com","4.22B","4220000000","2.730","2,463,027","16.17%","2.04-3.11","2.68-2.74","2.7","1544832209","0.728","7.54","8.68B","8680000000","0.393","0.2329","8.53%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","ASX SOL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SOL3","47","Washington H Soul Pattinson Stock Price Today (ASX SOL) - Investing.com","9.95B","9950000000","27.66","420,928","-6.59%","22.52-31.39","27.52-27.79","27.49","360722785","0.425","-108.10","1.28B","1280000000","-0.043","0.87","3.15%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","ASX WPR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000088064","0","Waypoint REIT Ltd Stock Price Today (ASX WPR) - Investing.com","1.85B","1850000000","2.750","2,030,907","-2.83%","2.15-2.9","2.74-2.81","2.79","671816547","0.343","4.85","174.1M","174100000","0.53","0.166","6.04%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","ASX WEB","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000WEB7","0","Webjet Ltd Stock Price Today (ASX WEB) - Investing.com","2.36B","2360000000","6.18","2,050,511","19.54%","4.55-6.48","6.18-6.24","6.17","382368602","1.81","-109.43","258.8M","258800000","-0.056","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","ASX WES","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000WES1","120000","Wesfarmers Ltd Stock Price Today (ASX WES) - Investing.com","52.09B","52090000000","45.910","1,659,084","-22.58%","40.03-60.32","45.78-46.325","45.74","1134514310","0.702","22.38","27.3B","27300000000","2.08","3.80","8.28%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","ASX WGX","AUD","Materials","Metals & Mining","Australia","AU000000WGX6","1077","Westgold Resources Ltd Stock Price Today (ASX WGX) - Investing.com","408.74M","408740000","0.875","2,845,851","-57.11%","0.695-2.5","0.855-0.88","0.865","473622730","0.555","-3.46","647.58M","647580000","-0.253","0.02","2.40%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","ASX WBC","AUD","Financial","Banks","Australia","AU000000WBC1","34637","Westpac Banking Corp Stock Price Today (ASX WBC) - Investing.com","81.7B","81700000000","23.350","6,880,760","9.37%","18.8-24.67","23.31-23.52","23.27","3496061101","0.825","15.45","13.55B","13550000000","1.6","1.25","5.35%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","ASX WHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WHC8","2500","Whitehaven Coal Stock Price Today (ASX WHC) - Investing.com","8.39B","8390000000","9.420","12,159,421","260.92%","2.58-11.04","9.36-9.61","9.28","890806886","0.323","5.29","1.44B","1440000000","1.98","0.48","5.10%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","ASX WTC","AUD","Information Technology","Software","Australia","AU000000WTC3","2000","Wisetech Global Ltd Stock Price Today (ASX WTC) - Investing.com","16.56B","16560000000","50.75","411,797","-13.37%","34.11-63.37","50.58-51.52","50.45","324343700","1.01","95.58","281M","281000000","0.597","0.1115","0.22%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","ASX WDS","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000224040","3684","Woodside Petroleum Stock Price Today (ASX WDS) - Investing.com","67.29B","67290000000","35.440","5,244,035","61.61%","22.06-39.57","35.17-35.7","35.14","1898749771","0.935","7.78","14.39B","14390000000","3.15","3.0611","8.64%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","ASX WOW","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000WOW2","197773","Woolworths Ltd Stock Price Today (ASX WOW) - Investing.com","40.66B","40660000000","33.560","2,012,139","-11.71%","31.67-39.63","33.54-33.89","33.63","1211676503","0.175","27.38","31.89B","31890000000","6.5","0.92","2.74%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","ASX WOR","AUD","Energy","Energy Equipment & Services","Australia","AU000000WOR2","51000","Worley Ltd Stock Price Today (ASX WOR) - Investing.com","7.89B","7890000000","15.00","1,237,649","41.11%","10.67-15.69","14.99-15.15","14.88","525986955","1.74","46.01","9.7B","9700000000","0.328","0.50","3.33%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","ASX XRO","AUD","Information Technology","Software","Australia","NZXROE0001S2","4784","Xero Ltd Stock Price Today (ASX XRO) - Investing.com","10.55B","10550000000","70.27","566,660","-50.32%","62.85-146.37","70.16-71","68.76","150118810","0.984","-565.05","1.42B","1420000000","-0.129","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ASX ZIP","AUD","Financial","Consumer Finance","Australia","AU0000218307","1498","Zip Co Ltd Stock Price Today (ASX ZIP) - Investing.com","365.01M","365010000","0.51","5,823,307","-88.22%","0.44-4.39","0.5-0.54","0.51","715697941","3.4","-0.359","461.25M","461250000","-1.81","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","SIX ABBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0012221716","106380","ABB Stock Price Today (SIX ABBN) - Investing.com","52.37B","52370000000","28.06","3,347,005","-19.6%","24.09-35.79","28.06-28.46","28.46","1866376331","1","14.23","26.72B","26720000000","2.07","0.82","2.92%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","SIX ADXN","CHF","Healthcare","Biotechnology","Switzerland","CH0029850754","26","Addex Therapeutics Ltd Stock Price Today (SIX ADXN) - Investing.com","10.39M","10390000","0.101","87,046","-90.29%","0.101-1.075","0.101-0.116","0.107","103233703","1.63","-0.206","1.6M","1600000","-0.545","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","SIX ADEN","CHF","Industrials","Professional Services","Switzerland","CH0012138605","39216","Adecco Stock Price Today (SIX ADEN) - Investing.com","5.03B","5030000000","30.46","484,023","-34.64%","26.39-50.94","30.38-30.84","30.93","165081432","1.27","11.54","23.56B","23560000000","2.77","1.25","4.10%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","SIX ADVN","CHF","Industrials","Machinery","Switzerland","CH0008967926","1140","Adval Tech Holding AG Stock Price Today (SIX ADVN) - Investing.com","102.2M","102200000","140.00","79","-13.58%","119-175","140-140","140","730000","0.221","64.97","167.15M","167150000","2.15","1.00","0.71%","-","1970-01-01");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","SIX AEVS","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0478634105","4267","Aevis Victoria SA Stock Price Today (SIX AEVS) - Investing.com","1.48B","1480000000","17.50","3,378","20.69%","13.7-22","17.5-18.4","18.4","84501044","0.154","50.51","891.59M","891590000","0.346","1.00","5.71%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","SIX AIRE","CHF","Financial","Capital Markets","Switzerland","CH0010947627","113","Airesis SA Stock Price Today (SIX AIRE) - Investing.com","40.31M","40310000","0.650","4,349","-10.34%","0.51-0.73","0.575-0.65","0.58","62013345","0.69","58.00","151.69M","151690000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SIX ALCC","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0432492467","24000","Alcon AG Stock Price Today (SIX ALCC) - Investing.com","31.07B","31070000000","63.18","830,916","-21.75%","55.22-80.7","63.12-63.94","63.84","491700000","0.71","56.00","7.98B","7980000000","1.16","0.20","0.32%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX ALLN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008837566","242","Allreal Holding Stock Price Today (SIX ALLN) - Investing.com","2.49B","2490000000","150.40","26,262","-25.54%","126.4-208.5","150.4-153","152","16523815","0.36","15.95","496M","496000000","9.43","3.50","2.33%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","SIX ALPN","CHF","Financial","Capital Markets","Switzerland","CH0019199550","3","Alpine Select AG Stock Price Today (SIX ALPN) - Investing.com","106.33M","106330000","12.10","5,692","-21.43%","11.5-15.6","12-12.1","12.1","8860768","0.239","-8.36","19.8M","19800000","-1.45","1.00","8.26%","-","1970-01-01");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX ALSN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0024590272","4166","Also Holding AG Stock Price Today (SIX ALSN) - Investing.com","2.18B","2180000000","169.20","14,697","-43.6%","137.8-308","169-171.8","170","12820873","0.83","14.43","12.36B","12360000000","11.86","4.30","2.54%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX AMS","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","AT0000A18XM4","23000","Ams AG Stock Price Today (SIX AMS) - Investing.com","1.76B","1760000000","6.75","1,816,821","-59.33%","5.26-17.7","6.7-6.82","6.81","261192432","2","-14.80","5.13B","5130000000","-0.495","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","SIX APGN","CHF","Communication Services","Media","Switzerland","CH0019107025","483","APG SGA SA Stock Price Today (SIX APGN) - Investing.com","480.71M","480710000","160.50","1,477","-19.35%","141-205","156-162","156","2995065","0.711","21.91","302.83M","302830000","7.33","11.00","6.85%","-","1970-01-01");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","SIX ARBNO","CHF","Industrials","Building Products","Switzerland","CH0110240600","6580","Arbonia AG Stock Price Today (SIX ARBNO) - Investing.com","894.73M","894730000","12.92","72,157","-37.28%","10.5-22.9","12.88-13","13.06","69037484","1.38","7.92","597.59M","597590000","1.65","0.15","1.16%","-","1970-01-01");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","SIX ARONL","CHF","Financial","Capital Markets","Switzerland","CH0002271010","0","Arundel AG Stock Price Today (SIX ARONL) - Investing.com","5.15M","5150000","0.352","4,304","-85.69%","0.13-2.48","0.352-0.394","0.352","14630898","0.84","-0.471","9.2M","9200000","-0.809","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","SIX ARYN","CHF","Consumer Staples","Food Products","Switzerland","CH0043238366","8168","Aryzta AG Stock Price Today (SIX ARYN) - Investing.com","1.09B","1090000000","1.1010","2,175,712","-3.51%","0.7665-1.205","1.101-1.123","1.124","992287888","1.81","-25.93","1.35B","1350000000","-0.045","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX ASCN","CHF","Healthcare","Health Care Technology","Switzerland","CH0011339204","1326","Ascom Holding AG Stock Price Today (SIX ASCN) - Investing.com","267.57M","267570000","7.43","59,464","-36.82%","5.51-12.74","7.32-7.5","7.46","35915000","1.52","31.08","295.2M","295200000","0.233","0.20","2.69%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","SIX ASWN","CHF","Communication Services","Interactive Media & Services","Switzerland","CH0404880129","50","Asmallworld AG Stock Price Today (SIX ASWN) - Investing.com","22.85M","22850000","1.950","3,427","-36.27%","1.8-3.28","1.8-2","2.09","11718715","0.93","13.93","13.61M","13610000","0.149","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX AUTON","CHF","Consumer Discretionary","Auto Components","Switzerland","CH0127480363","11720","Autoneum Holding AG Stock Price Today (SIX AUTON) - Investing.com","475.81M","475810000","102.00","5,512","-39.89%","78-202.2","101.8-103.6","104","4646570","2.14","-31.90","1.7B","1700000000","-3.25","1.50","1.47%","-","1970-01-01");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX BANB","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH1176493729","1663","BACHEM HOLDING AG Stock Price Today (SIX BANB) - Investing.com","5.93B","5930000000","79.85","96,323","-44.24%","49.9-144.4","79.85-82.1","81.1","73750000","0.827","59.63","264.09M","264090000","1.35","1.75","0.44%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","SIX BALN","CHF","Financial","Insurance","Switzerland","CH0012410517","7693","Baloise Stock Price Today (SIX BALN) - Investing.com","6.45B","6450000000","142.70","88,452","-4.29%","122.9-177","142.7-144.2","144","45172326","0.97","11.35","6.45B","6450000000","12.7","7.00","4.91%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","SIX LINN","CHF","Financial","Banks","Switzerland","CH0001307757","177","Bank Linth LLB AG Stock Price Today (SIX LINN) - Investing.com","471.16M","471160000","585.00","19","20.87%","470-680","585-585","640","805403","0.036","16.58","-","-","35.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","SIX BCVN","CHF","Financial","Banks","Switzerland","CH0531751755","1934","Banque Cantonale Stock Price Today (SIX BCVN) - Investing.com","7.62B","7620000000","88.75","130,454","25.35%","70.7-98.8","88.35-89.6","89.9","85869538","0.178","19.21","537.9M","537900000","4.41","3.70","4.17%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","SIX BCGE","CHF","Financial","Banks","Switzerland","CH0350494719","856","Banque Cantonale de Geneve Stock Price Today (SIX BCGE) - Investing.com","1.27B","1270000000","179.50","530","11.84%","159-182","178-179.5","178.5","7079687","0.081","9.22","463.97M","463970000","17.39","4.50","2.51%","-","1970-01-01");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","SIX BCJ","CHF","Financial","Banks","Switzerland","CH0350665672","123","Banque Cantonale Du Jura SA Stock Price Today (SIX BCJ) - Investing.com","163.19M","163190000","54.50","68","3.81%","47.6-56.5","54.5-54.5","53","2994256","0.23","16.87","49.16M","49160000","3.23","1.60","2.94%","-","1970-01-01");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","SIX WKB","CHF","Financial","Banks","Switzerland","CH0305951201","494","Banque Cantonale du Valais Stock Price Today (SIX WKB) - Investing.com","1.63B","1630000000","104.00","1,367","2.97%","100-116","103.5-104.5","103.5","15708541","0.102","23.47","248.98M","248980000","6.49","3.45","3.32%","-","1970-01-01");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","SIX BARN","CHF","Consumer Staples","Food Products","Switzerland","CH0009002962","13418","Barry Callebaut AG Stock Price Today (SIX BARN) - Investing.com","10.02B","10020000000","1,829.0","7,789","-17.46%","1,756-2,318","1,822-1,841","1,835","5478563","0.251","27.95","6.06B","6060000000","65.81","28.00","1.53%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","SIX BLKB","CHF","Financial","Banks","Switzerland","CH0001473559","879","Basellandschaftliche Kantonalbank Stock Price Today (SIX BLKB) - Investing.com","1.97B","1970000000","910.00","192","0%","880-928","908-912","910","2164928","0.129","2.75","-","-","65.02","35.00","3.85%","-","1970-01-01");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","SIX BSLN","CHF","Healthcare","Biotechnology","Switzerland","CH0011432447","177","Basilea Pharmaceutica AG Stock Price Today (SIX BSLN) - Investing.com","544.84M","544840000","45.80","40,155","11.93%","29.55-50.1","45.55-46.25","46.15","11883113","0.855","636.08","152.57M","152570000","0.072","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","SIX BSKP","CHF","Financial","Banks","Switzerland","CH0009236461","1274","Basler Kantonalbank Stock Price Today (SIX BSKP) - Investing.com","2.55B","2550000000","61.40","2,698","-0.65%","57.4-67","60.6-61.4","61.2","41664705","0.356","13.78","319M","319000000","2.91","3.10","5.05%","-","1970-01-01");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","ETR BION","CHF","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech AG Switzerland Stock Price Today (ETR BION) - Investing.com","3.03B","3030000000","55.20","35,687","-28.45%","51-78.8","55.2-56","56.1","54846000","0.894","-3.59","-502,170,000","-502170000","-15.76","3.85","6.97%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX BEAN","CHF","Industrials","Building Products","Switzerland","CH1101098163","2024","Belimo Holding Stock Price Today (SIX BEAN) - Investing.com","5.41B","5410000000","440.0","18,771","-24.14%","317-580","440-453","444","12298872","0.863","48.21","797.04M","797040000","9.21","8.50","1.93%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","SIX BELL","CHF","Consumer Staples","Food Products","Switzerland","CH0315966322","12370","Bell AG Stock Price Today (SIX BELL) - Investing.com","1.49B","1490000000","238.00","3,152","-18.49%","210.5-295.5","236.5-239","235.5","6274821","0.349","12.57","4.24B","4240000000","18.74","3.50","1.47%","-","1970-01-01");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","SIX TIBN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0527044959","240","Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (SIX TIBN) - Investing.com","136.19M","136190000","40.80","691","-9.33%","39.6-50","40.8-41.5","41.3","3337935","0.579","40.39","34.83M","34830000","1.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","SIX BEKN","CHF","Financial","Banks","Switzerland","CH0009691608","1014","Berner Kantonalbank AG Stock Price Today (SIX BEKN) - Investing.com","2.06B","2060000000","222.50","1,419","9.88%","200-227","221.5-223","222","9236746","0.374","13.15","202.18M","202180000","16.77","9.20","4.13%","-","1970-01-01");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","SIX BKWB","CHF","Utilities","Electric Utilities","Switzerland","CH0130293662","11500","BKW AG Stock Price Today (SIX BKWB) - Investing.com","6.68B","6680000000","126.50","93,101","6.66%","96.7-131.5","126.3-127.8","128.1","52771765","0.206","40.67","4.03B","4030000000","3.15","2.60","2.06%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","SIX BLS","CHF","Materials","Metals & Mining","Switzerland","CH0460027110","10","Blackstone Resources AG Stock Price Today (SIX BLS) - Investing.com","5.55M","5550000","0.130","150,620","-95.45%","0.08-3.1","0.08-0.13","0.11","42700000","1.17","-","-","-","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","SIX BOBNN","CHF","Industrials","Machinery","Switzerland","CH0012684657","5915","Bobst Group SA Stock Price Today (SIX BOBNN) - Investing.com","946.51M","946510000","57.30","34,714","-30.88%","56.8-100.2","56.8-59.9","58.3","16518478","0.91","8.91","1.67B","1670000000","6.58","2.00","3.49%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","SIX BOS","CHF","Industrials","Trading Companies & Distributors","Switzerland","CH0238627142","2771","Bossard Holding AG Stock Price Today (SIX BOS) - Investing.com","1.54B","1540000000","199.80","10,714","-39.18%","157.8-331.5","199.8-204","203.5","7699096","1.3","10.53","500.36M","500360000","12.53","5.10","2.55%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","SIX BUCN","CHF","Industrials","Machinery","Switzerland","CH0002432174","14128","Bucher Industries AG Stock Price Today (SIX BUCN) - Investing.com","3.96B","3960000000","386.80","11,214","-14.24%","297.2-483.6","386.8-393","392.2","10228406","1.01","14.25","1.57B","1570000000","27.53","9.50","2.46%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","SIX BCHN","CHF","Industrials","Machinery","Switzerland","CH0025536027","2892","Burckhardt Compression Stock Price Today (SIX BCHN) - Investing.com","1.87B","1870000000","551.00","7,323","27.69%","355-565","546-561","558","3390657","1.29","32.80","718.06M","718060000","16.8","7.50","1.36%","-","1970-01-01");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","SIX BRKN","CHF","Industrials","Construction & Engineering","Switzerland","CH0212255803","3200","Burkhalter Holding AG Stock Price Today (SIX BRKN) - Investing.com","793.03M","793030000","76.60","4,858","21.59%","51.5-87.4","76.4-77.4","77.8","10352842","0.579","18.05","536.85M","536850000","4.31","3.80","4.96%","-","1970-01-01");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","SIX BVZN","CHF","Industrials","Road & Rail","Switzerland","CH0008207356","645","BVZ Holding AG Stock Price Today (SIX BVZN) - Investing.com","144.01M","144010000","730.00","22","4.29%","650-810","730-730","730","197278","0.438","12.39","158.09M","158090000","58.91","3.00","0.41%","-","1970-01-01");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","SIX BYS","CHF","Industrials","Machinery","Switzerland","CH0244017502","3636","Bystronic AG Stock Price Today (SIX BYS) - Investing.com","1.33B","1330000000","641.00","1,709","-50%","495-1,332","639-650","648","2068185","1.23","30.38","498.6M","498600000","-13.82","60.00","9.36%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","SIX CALN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0126639464","2388","Calida Holding AG Stock Price Today (SIX CALN) - Investing.com","397.81M","397810000","47.25","4,446","-2.78%","39-59","46.7-47.25","47.05","8419209","0.565","21.39","144.53M","144530000","4.02","1.00","2.12%","-","1970-01-01");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","SIX GAV","CHF","Industrials","Electrical Equipment","Switzerland","CH0011003594","1056","Carlo Gavazzi Holding AG Stock Price Today (SIX GAV) - Investing.com","213.92M","213920000","301.00","367","9.45%","251-310","301-301","301","710710","0.519","8.71","196.42M","196420000","34.57","12.00","3.99%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SIX SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA Stock Price Today (SIX SKIN) - Investing.com","383.78M","383780000","35.70","1,258","15.53%","25.7-51.6","32-36","32.5","10750000","1.36","-","-","-","-1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","SIX CASN","CHF","Financial","Capital Markets","Switzerland","CH0005092751","0","Castle Alternative Invest AG Stock Price Today (SIX CASN) - Investing.com","9.58M","9580000","1.75","6,244","2.94%","0.71-14.6","1.75-1.9","1.9","5043659","1.06","22.07","164K","164000","0.045","9.91","198.29%","-","1970-01-01");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","SIX CPE","CHF","Financial","Capital Markets","Switzerland","CH0048854746","0","Castle Private Equity AG Stock Price Today (SIX CPE) - Investing.com","77.81M","77810000","7.70","1,200","-19.37%","6.8-12.2","7.7-7.7","7.45","10104741","0.215","-5.17","-12,480,000","-12480000","-1.61","1.25","16.78%","-","1970-01-01");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX CMBN","CHF","Financial","Consumer Finance","Switzerland","CH0225173167","916","Cembra Money Bank AG Stock Price Today (SIX CMBN) - Investing.com","2.26B","2260000000","76.90","64,039","15.73%","52.65-78.35","76.9-77.95","77.7","29343243","0.567","13.17","263.98M","263980000","5.9","3.85","5.01%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","SIX CIE","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0001625810","0","CI Com SA Stock Price Today (SIX CIE) - Investing.com","1.63M","1630000","2.500","937","-7.41%","1.73-3.4","2.5-2.5","2.72","650000","-0.03","-1.90","-","-","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","SIX CICN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008702190","2238","Cicor Technologies Ltd Stock Price Today (SIX CICN) - Investing.com","146.26M","146260000","42.90","858","-18.75%","40.5-58","42.5-44.1","44.3","3409426","0.714","43.43","280.07M","280070000","0.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","SIX CLN","CHF","Materials","Chemicals","Switzerland","CH0012142631","11245","Clariant Stock Price Today (SIX CLN) - Investing.com","4.82B","4820000000","14.65","611,135","-22.89%","13.9-20.4","14.65-14.84","14.83","329116487","0.91","8.57","2.34B","2340000000","1.74","0.40","2.73%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX CLTN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0025343259","1215","Coltene Holding AG Stock Price Today (SIX CLTN) - Investing.com","454.74M","454740000","76.20","1,274","-32.21%","74.3-113.4","75.3-78.1","77.3","5975512","1.18","17.98","135.78M","135780000","4.3","3.30","4.33%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX COTNE","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0360826991","1571","Comet Holding AG Stock Price Today (SIX COTNE) - Investing.com","1.53B","1530000000","195.80","20,696","-41.81%","136.4-351.5","195-202","200.5","7773966","1.62","24.23","532.92M","532920000","8.08","3.50","1.79%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","SIX CFT","CHF","Financial","Capital Markets","Switzerland","CH0014345117","2450","Compagnie Financiere Tradition Stock Price Today (SIX CFT) - Investing.com","790.17M","790170000","104.50","707","0.5%","99.5-114.43","103-105","105","7561443","0.183","9.83","895.41M","895410000","10.73","5.00","4.76%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","SIX COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","292","COSMO Pharmaceuticals SA Stock Price Today (SIX COPN) - Investing.com","1B","1000000000","61.20","8,653","-6.71%","42.3-66.5","61.2-62.1","62.4","16383668","1.01","33.02","81.32M","81320000","1.97","0.95","1.54%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","SIX CPHN","CHF","Materials","Paper & Forest Products","Switzerland","CH0001624714","1126","CPH Chemie und Papier Holding Stock Price Today (SIX CPHN) - Investing.com","466.8M","466800000","78.00","1,292","27.87%","56.2-78.8","77.8-78.8","78.8","6000000","0.309","-4.25","616.18M","616180000","-18.35","1.30","1.67%","-","1970-01-01");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","SIX CLXN","CHF","Information Technology","Software","Switzerland","CH0011115703","524","Crealogix Holding AG Stock Price Today (SIX CLXN) - Investing.com","62.54M","62540000","45.00","1,363","-63.71%","36-125","45-46","45","1389808","0.571","-3.69","69.73M","69730000","-12.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SIX CSGN","CHF","Financial","Capital Markets","Switzerland","CH0012138530","51680","CS Group Stock Price Today (SIX CSGN) - Investing.com","10.99B","10990000000","2.76","25,322,523","-68.88%","2.66-9.64","2.75-2.8","2.82","3968147057","1.23","-0.92","10.7B","10700000000","-3.06","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","SIX DAE","CHF","Industrials","Machinery","Switzerland","CH0030486770","8679","Daetwyl I Stock Price Today (SIX DAE) - Investing.com","3.13B","3130000000","184.00","13,774","-54.23%","150-410","184-190","188.6","17000000","1.22","18.12","899.2M","899200000","10.41","4.20","2.28%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","SIX DCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008531045","385","Datacolor AG Stock Price Today (SIX DCN) - Investing.com","107.3M","107300000","665.00","62","-9.52%","640-750","665-665","690","161351","0.181","21.95","80.64M","80640000","31.81","20.00","3.01%","-","1970-01-01");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","SIX DKSH","CHF","Industrials","Professional Services","Switzerland","CH0126673539","31160","DKSH Holding AG Stock Price Today (SIX DKSH) - Investing.com","4.56B","4560000000","70.20","68,292","-6.77%","67.8-84.65","70.2-71.45","71.3","64967282","0.289","19.06","5.62B","5620000000","3.74","2.05","2.92%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX DOKA","CHF","Industrials","Building Products","Switzerland","CH0011795959","15795","Dorma Kaba Holding AG Stock Price Today (SIX DOKA) - Investing.com","1.41B","1410000000","338.50","8,252","-43.91%","301-613","336.5-340.5","336.5","4178402","1.23","22.33","2.05B","2050000000","15.14","5.75","1.70%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","SIX DESN","CHF","Materials","Chemicals","Switzerland","CH0582581713","665","Dottikon Es Holding AG Stock Price Today (SIX DESN) - Investing.com","3.46B","3460000000","251.00","2,171","-10.99%","186-306","251-261","259","13782774","1.17","48.14","334.79M","334790000","5.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","BS DUFN","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","19946","Dufry AG Switzerland Stock Price Today (BS DUFN) - Investing.com","3.5B","3500000000","38.51","335,105","-14.71%","28.02-51","38.34-38.92","38.92","90785726","1.8","36.35","5.65B","5650000000","1.06","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","SIX ESUN","CHF","Utilities","Independent Power and Renewable Electricity Producers","Switzerland","CH0024736404","13","Edisun Power Europe AG Stock Price Today (SIX ESUN) - Investing.com","121.19M","121190000","117.00","272","-8.59%","107.5-130","117-117.5","117.5","1035821","0.679","14.91","17.79M","17790000","7.88","1.10","0.94%","-","1970-01-01");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","SIX EIC","CHF","Financial","Capital Markets","Switzerland","CH0007162958","1","Eeii AG Stock Price Today (SIX EIC) - Investing.com","2.32M","2320000","1.49","492","-66.14%","0.9-2.8","1.49-1.49","1.43","1527510","0.574","-0.456","-4,700,000","-4700000","-3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","SIX EFGN","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG Stock Price Today (SIX EFGN) - Investing.com","2.72B","2720000000","8.83","205,101","27.05%","5.65-9.04","8.8-9.04","8.88","308401398","0.778","14.10","679.7M","679700000","0.591","0.36","4.08%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","SIX ELMN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0005319162","811","Elma Electronic AG Stock Price Today (SIX ELMN) - Investing.com","228.49M","228490000","1,000.00","16","41.84%","680-1,090","1,000-1,000","1,070","228492","-0.077","36.54","149.21M","149210000","29.28","2.00","0.20%","-","1970-01-01");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","SIX EMMN","CHF","Consumer Staples","Food Products","Switzerland","CH0012829898","9281","Emmi AG Stock Price Today (SIX EMMN) - Investing.com","4.19B","4190000000","783.00","3,232","-27.23%","726-1,155","782-795","788","5349810","0.343","21.35","4.04B","4040000000","36.67","14.00","1.79%","-","1970-01-01");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","SIX EMSN","CHF","Materials","Chemicals","Switzerland","CH0016440353","2649","Ems Chemie Hld Stock Price Today (SIX EMSN) - Investing.com","14.65B","14650000000","626.00","16,155","-38.69%","591.5-1,046","626-635","634.5","23389028","0.708","26.63","2.37B","2370000000","23.83","16.50","2.64%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","SIX EDHN","CHF","Utilities","Electric Utilities","Switzerland","CH0039651184","1001","Energiedienst Holding AG Stock Price Today (SIX EDHN) - Investing.com","1.48B","1480000000","44.80","1,084","-3.45%","38.3-48.3","44.5-44.8","44.7","33082284","0.381","11.43","1.34B","1340000000","3.97","0.85","1.90%","-","1970-01-01");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","SIX RUSE","CHF","Financial","Capital Markets","Switzerland","CH0034476959","18","ENR Russia Invest SA Stock Price Today (SIX RUSE) - Investing.com","15.45M","15450000","6.00","1","-31.82%","6-16.8","6-6","6","2574234","-0.064","1.12","1.26M","1260000","5.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","SIX EVE","CHF","Materials","Chemicals","Switzerland","CH0021218067","62","Evolva Holding SA Stock Price Today (SIX EVE) - Investing.com","91.05M","91050000","0.0820","882,226","-38.81%","0.071-0.147","0.0773-0.082","0.082","1110346626","0.659","-1.63","11.64M","11640000","-0.048","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","SIX FTON","CHF","Consumer Discretionary","Auto Components","Switzerland","CH0009320091","3487","Feintool International Holding Stock Price Today (SIX FTON) - Investing.com","296.95M","296950000","20.15","5,553","-48.42%","18.02-39.4","20.1-20.45","20.15","14737157","1.36","10.39","696.92M","696920000","2.32","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX FHZN","CHF","Industrials","Transportation Infrastructure","Switzerland","CH0319416936","1805","Flughafen Zurich Stock Price Today (SIX FHZN) - Investing.com","4.41B","4410000000","143.10","38,861","-12.8%","137.9-181.2","143.1-145.5","145.4","30701007","1.01","48.68","874.7M","874700000","2.94","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX FORN","CHF","Industrials","Building Products","Switzerland","CH0003541510","5736","Forbo Holding AG Stock Price Today (SIX FORN) - Investing.com","1.62B","1620000000","1,088.00","2,275","-41.82%","1,020-1,922","1,088-1,104","1,106","1485000","0.856","11.55","1.3B","1300000000","94.16","25.00","2.30%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX GALE","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0360674466","5517","Galenica Sante SA Stock Price Today (SIX GALE) - Investing.com","3.76B","3760000000","75.55","76,454","10.21%","60.55-79","75.55-76.3","76.05","49638497","0.271","22.04","3.94B","3940000000","3.45","1.05","1.39%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","SIX GAMH","CHF","Financial","Capital Markets","Switzerland","CH0102659627","594","GAM Holding AG Stock Price Today (SIX GAMH) - Investing.com","146.86M","146860000","0.940","157,373","-30.88%","0.69-1.56","0.918-0.959","0.945","156237036","1.65","-0.427","419.2M","419200000","-1.89","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","SIX GEBN","CHF","Industrials","Building Products","Switzerland","CH0030170408","11938","Geberit Stock Price Today (SIX GEBN) - Investing.com","15.06B","15060000000","435.50","112,027","-41.56%","406.5-750.8","435.5-442.7","440.5","34531071","0.736","25.66","3.58B","3580000000","18.51","12.50","2.87%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX GF","CHF","Industrials","Machinery","Switzerland","CH1169151003","14957","Georg Fischer AG Stock Price Today (SIX GF) - Investing.com","4.66B","4660000000","56.60","157,262","-18.27%","45.86-74.5","56.6-57.6","57.45","81831940","1.22","20.23","1.89B","1890000000","2.82","20.00","1.77%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","SIX GIVN","CHF","Materials","Chemicals","Switzerland","CH0010645932","16815","Givaudan SA Stock Price Today (SIX GIVN) - Investing.com","26.14B","26140000000","2,833.00","23,861","-40.88%","2,675-4,869","2,833-2,872","2,868","9226814","0.409","33.69","6.96B","6960000000","84.59","66.00","2.33%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","SIX GLKBN","CHF","Financial","Banks","Switzerland","CH0189396655","300","Glarner Kantonalbank Stock Price Today (SIX GLKBN) - Investing.com","334.8M","334800000","24.80","1,712","-9.49%","23.8-29","24.7-24.8","24.7","13500000","0.09","13.85","45.25M","45250000","1.71","1.10","4.44%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","SIX GRKP","CHF","Financial","Banks","Switzerland","CH0001340204","1000","Graubuendner Kantonalbank Stock Price Today (SIX GRKP) - Investing.com","4.22B","4220000000","1,695.00","142","9.71%","1,535-1,730","1,680-1,695","1,680","2492308","0.08","23.03","192.16M","192160000","73.92","42.50","2.51%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","SIX GMI","CHF","Consumer Staples","Food Products","Switzerland","CH0012949464","184","Groupe Minoteries SA Stock Price Today (SIX GMI) - Investing.com","97.02M","97020000","294.00","129","-27.59%","274-432","286-294","294","330000","0.037","13.42","106.12M","106120000","21.92","9.00","3.06%","-","1970-01-01");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX GURN","CHF","Materials","Chemicals","Switzerland","CH1173567111","2406","Gurit Holding AG Stock Price Today (SIX GURN) - Investing.com","420.94M","420940000","90.00","3,566","-42.16%","70-161.4","89.8-92.2","91.5","4677120","1.13","26.29","339.5M","339500000","3.47","7.00","0.78%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","SIX HBMN","CHF","Financial","Capital Markets","Switzerland","CH0012627250","700","HBM Healthcare Investments Stock Price Today (SIX HBMN) - Investing.com","1.4B","1400000000","201.00","3,784","-40.71%","191.8-349.5","200-203","203","6957090","0.79","-3.65","-378,520,000","-378520000","-55.02","9.70","4.83%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX HELN","CHF","Financial","Insurance","Switzerland","CH0466642201","12128","Helvetia Holding AG Stock Price Today (SIX HELN) - Investing.com","5.72B","5720000000","107.80","66,028","0.37%","90.55-132.3","107.8-109","108.6","52860800","0.968","12.97","11.11B","11110000000","8.37","5.50","5.10%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","SIX HIAG","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0239518779","73","HIAG Immobilien Holding AG Stock Price Today (SIX HIAG) - Investing.com","829.81M","829810000","82.00","3,782","-13.68%","78-107","81-82","81","10119600","0.313","7.43","32.5M","32500000","10.92","1.35","1.65%","-","1970-01-01");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","SIX HLEE","CHF","Communication Services","Media","Switzerland","CH0003583256","1306","Highlight Event Entertainment Stock Price Today (SIX HLEE) - Investing.com","174.92M","174920000","18.50","352","-30.97%","15-29","18.5-20.4","18.5","9454979","-0.324","-62.23","280.3M","280300000","-0.296","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","SIX HOCN","CHF","Consumer Staples","Food Products","Switzerland","CH0024666528","369","Hochdorf Holding AG Stock Price Today (SIX HOCN) - Investing.com","44.99M","44990000","21.20","543","-51.26%","20.4-43.5","20.8-21.2","21","2122019","1.22","-7.02","310.9M","310900000","-3.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","SIX HOLN","CHF","Materials","Construction Materials","Switzerland","CH0012214059","70000","Holcim Stock Price Today (SIX HOLN) - Investing.com","29.11B","29110000000","47.88","1,532,674","2.95%","38.76-52.8","47.77-48.07","48.12","608010017","-","11.30","28.96B","28960000000","4.28","2.20","4.56%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","SIX HUBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0030380734","4678","Huber+suhner AG Stock Price Today (SIX HUBN) - Investing.com","1.67B","1670000000","86.30","17,987","-0.8%","71.5-95.6","86.3-87.9","88","19306860","0.734","19.13","696.63M","696630000","4.6","2.00","2.32%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","SIX HBLN","CHF","Financial","Thrifts & Mortgage Finance","Switzerland","CH0001341608","330","Hypothekarbank Lenzburg AG Stock Price Today (SIX HBLN) - Investing.com","294.81M","294810000","4,100.0","15","-2.84%","4,000-4,360","4,100-4,100","4,100","71904","0.105","16.68","48.98M","48980000","254.27","115.00","2.80%","-","1970-01-01");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","SIX IDIA","CHF","Healthcare","Biotechnology","Switzerland","CH0363463438","650","Idorsia Ltd Stock Price Today (SIX IDIA) - Investing.com","2.38B","2380000000","13.42","400,875","-28%","10.83-22.16","13.42-14.15","13.86","177543060","0.713","-3.01","48.27M","48270000","-5.03","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","SIX IMPN","CHF","Industrials","Construction & Engineering","Switzerland","CH0023868554","7653","Implenia AG Stock Price Today (SIX IMPN) - Investing.com","701.48M","701480000","38.05","56,906","83.29%","18.4-41.45","36.55-38.85","38.65","18435714","0.77","7.29","3.65B","3650000000","5.57","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","SIX IFCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0011029946","1266","Inficon Holding Stock Price Today (SIX IFCN) - Investing.com","1.98B","1980000000","809.00","2,398","-39.54%","633-1,370","804-809","813","2444641","0.875","23.62","246.09M","246090000","34.45","21.00","2.60%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX INRN","CHF","Industrials","Machinery","Switzerland","CH0006372897","2566","Interroll Holding AG Stock Price Today (SIX INRN) - Investing.com","1.93B","1930000000","2,350.0","1,147","-42.75%","1,744-4,320","2,350-2,415","2,380","819206","1.17","24.34","678.93M","678930000","97.79","31.00","1.32%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX ISN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0273774791","72","Intershop Holding AG Stock Price Today (SIX ISN) - Investing.com","1.12B","1120000000","603.00","799","-1.47%","575-687","603-608","607","1843500","0.38","8.23","169.71M","169710000","73.99","25.00","4.15%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","SIX IREN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0325094297","1594","Investis Holding SA Stock Price Today (SIX IREN) - Investing.com","1.29B","1290000000","101.50","2,900","-2.87%","84.8-115","100-101.5","101.5","12743248","0.178","6.67","225.97M","225970000","15.21","1.25","1.23%","-","1970-01-01");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","SIX VBSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0187624256","312","IVF Hartmann Holding AG Stock Price Today (SIX VBSN) - Investing.com","283.72M","283720000","119.50","374","-2.85%","101-128","117.5-119.5","119","2374245","0.504","38.75","145.98M","145980000","3.08","1.90","1.59%","-","1970-01-01");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","SIX BAER","CHF","Financial","Capital Markets","Switzerland","CH0102484968","6727","Julius Baer Stock Price Today (SIX BAER) - Investing.com","10.9B","10900000000","53.86","460,885","-11.96%","40.99-64.48","53.86-54.28","54.26","201809294","1.57","12.36","1.97B","1970000000","4.39","1.50","2.78%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","SIX JFN","CHF","Industrials","Road & Rail","Switzerland","CH0017875789","637","Jungfraubahn Holding AG Stock Price Today (SIX JFN) - Investing.com","724.16M","724160000","124.00","1,356","-7.6%","107.4-147.8","121.4-124.8","124.8","5830606","0.917","29.73","171.18M","171180000","4.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","SIX KARN","CHF","Industrials","Machinery","Switzerland","CH0100837282","2062","Kardex Stock Price Today (SIX KARN) - Investing.com","1.17B","1170000000","152.00","8,211","-49.33%","125.8-306","151.4-155.6","154.8","7710800","1.22","29.66","258.41M","258410000","5.21","4.30","2.83%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","SIX KLIN","CHF","Industrials","Machinery","Switzerland","CH0420462266","1183","Klingelnberg AG Stock Price Today (SIX KLIN) - Investing.com","132.6M","132600000","15.00","2,627","-18.7%","11.35-19.4","14.5-15","14.4","8840000","1.75","6.70","255.07M","255070000","2.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","SIX KOMN","CHF","Industrials","Machinery","Switzerland","CH0010702154","2235","Komax Holding AG Stock Price Today (SIX KOMN) - Investing.com","1.32B","1320000000","257.50","6,771","1.78%","199.8-298.8","257.5-262.5","264","5124680","0.773","22.51","475.85M","475850000","11.79","4.50","1.75%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","SIX KUD","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0012268360","3285","Kudelski Stock Price Today (SIX KUD) - Investing.com","132.23M","132230000","2.37","17,692","-35.95%","2.3-3.7","2.3-2.41","2.38","55791155","0.788","11.50","385.85M","385850000","0.264","0.05","2.11%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","SIX KNIN","CHF","Industrials","Marine","Switzerland","CH0025238863","74853","Kuehne & Nagel Stock Price Today (SIX KNIN) - Investing.com","25.98B","25980000000","215.20","157,937","-26.9%","197.1-298.7","215-219.4","216.6","120285024","0.998","8.94","39.17B","39170000000","24.34","10.00","4.65%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","SIX KURN","CHF","Healthcare","Biotechnology","Switzerland","CH0325814116","58","Cytos Biotech Stock Price Today (SIX KURN) - Investing.com","53.72M","53720000","1.470","10,552","-23.64%","1.425-2.19","1.47-1.55","1.46","36544134","0.747","-4.55","15.15M","15150000","-0.34","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","SIX LLQ","CHF","Consumer Staples","Personal Products","Switzerland","CH0033813293","732","Lalique Group SA Stock Price Today (SIX LLQ) - Investing.com","229.59M","229590000","32.00","1,327","-19.19%","26-40","32-32","32","7174793","0.993","24.62","164.68M","164680000","1.3","0.20","0.63%","-","1970-01-01");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","SIX LANDI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0371153492","6800","Landis+Gyr Group AG Stock Price Today (SIX LANDI) - Investing.com","1.88B","1880000000","65.25","61,116","5.67%","48.72-69.5","65.1-65.85","65.6","28838599","1.16","8.87","1.49B","1490000000","7.96","2.15","3.30%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","SIX LMN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","NL0010733960","1150","Lastminute.com NV Stock Price Today (SIX LMN) - Investing.com","224.81M","224810000","20.30","8,253","-47.81%","15.78-48","20.15-20.4","20.25","11020000","1.65","10.49","217.51M","217510000","1.92","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","SIX LECN","CHF","Industrials","Electrical Equipment","Switzerland","CH0110303119","163","Leclanche SA Stock Price Today (SIX LECN) - Investing.com","226.41M","226410000","0.509","41,420","-16.56%","0.385-0.68","0.465-0.509","0.465","444814910","1.15","-1.62","6.46M","6460000","-0.286","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","SIX LEHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0022427626","1350","Lem Holding SA Stock Price Today (SIX LEHN) - Investing.com","2.04B","2040000000","1,794.00","463","-29.37%","1,364-2,630","1,778-1,806","1,790","1139222","0.783","28.18","572.53M","572530000","63.53","50.00","2.79%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","SIX LEON","CHF","Financial","Capital Markets","Switzerland","CH0190891181","558","Leonteq AG Stock Price Today (SIX LEON) - Investing.com","796.3M","796300000","43.70","53,687","-36.94%","35.35-77.9","43.7-44.5","44.15","18221854","0.423","4.17","510.07M","510070000","10.87","1.50","3.43%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","SIX LLBN","CHF","Financial","Banks","Switzerland","LI0355147575","1065","Liechtensteinische Landesbank AG Stock Price Today (SIX LLBN) - Investing.com","1.71B","1710000000","55.80","4,323","6.08%","48.7-59.3","55.5-55.8","55.5","30619947","0.32","13.12","359.95M","359950000","4.48","2.30","4.12%","-","1970-01-01");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","SIX LISN","CHF","Consumer Staples","Food Products","Switzerland","CH0010570759","14000","Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (SIX LISN) - Investing.com","22B","22000000000","95,000.0","97","-22.26%","92,300-123,000","94,800-96,500","96,200","232269","0.281","43.47","2.79B","2790000000","2,217.58","1,200.00","1.26%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","SIX LISP","CHF","Consumer Staples","Food Products","Switzerland","CH0010570767","14000","Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (SIX LISP) - Investing.com","22B","22000000000","9,430.0","2,113","-25.34%","8,910-12,770","9,430-9,570","9,520","232269","0.281","4.38","2.79B","2790000000","2,217.58","120.00","1.27%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","SIX LOGN","CHF","Information Technology","Technology Hardware, Storage & Peripherals","Switzerland","CH0025751329","8200","Logitech Stock Price Today (SIX LOGN) - Investing.com","9.22B","9220000000","57.06","918,324","-25.78%","42.07-79.86","57.06-58.1","57.68","161657246","0.834","19.55","4.91B","4910000000","3.03","0.9621","1.69%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","SIX LONN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0013841017","17154","Lonza Stock Price Today (SIX LONN) - Investing.com","33.62B","33620000000","453.10","169,663","-40.51%","437.1-768.8","453.1-460.1","461.2","74189129","0.611","11.02","2.87B","2870000000","41.99","1.50","0.33%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","SIX LUKN","CHF","Financial","Banks","Switzerland","CH0011693600","1067","Luzerner Kantonalbank AG Stock Price Today (SIX LUKN) - Investing.com","3.51B","3510000000","413.50","857","-0.36%","395.5-439","411-413.5","411","8481439","0.159","15.73","301.16M","301160000","26.09","12.50","3.02%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","SIX MCHN","CHF","Communication Services","Media","Switzerland","CH0039542854","631","MCH Group AG Stock Price Today (SIX MCHN) - Investing.com","142.38M","142380000","4.60","123,883","-47.89%","4.3-10.15","4.6-4.61","4.57","30953147","0.986","-151.95","334.83M","334830000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","SIX MOVE","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0468525222","1421","Medacta Group SA Stock Price Today (SIX MOVE) - Investing.com","1.82B","1820000000","103.00","5,257","-27.46%","76.7-147.6","101-103.8","103","19979343","1.3","43.46","412.92M","412920000","2.37","0.2677","0.26%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","SIX MEDA","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0386200239","832","Medartis Holding AG Stock Price Today (SIX MEDA) - Investing.com","972.24M","972240000","82.00","2,315","-37.02%","60.4-148.4","81-83.4","83.4","11856569","0.984","-3,690.07","174.69M","174690000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","SIX METN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0039821084","3410","Metall Zug AG Stock Price Today (SIX METN) - Investing.com","862.92M","862920000","1,925.0","139","-6.55%","1,755-2,190","1,925-1,935","1,925","448270","1.04","20.94","683.49M","683490000","108.83","30.00","1.56%","-","1970-01-01");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","SIX MBTN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0108503795","805","Meyer Burger Tech AG Stock Price Today (SIX MBTN) - Investing.com","1.92B","1920000000","0.5355","20,351,241","48.68%","0.2246-0.563","0.526-0.5435","0.537","3579070669","2.39","-8.72","78.64M","78640000","-0.06","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","SIX MIKN","CHF","Industrials","Machinery","Switzerland","CH0003390066","1367","Mikron Holding AG Stock Price Today (SIX MIKN) - Investing.com","144.66M","144660000","8.80","2,476","14.29%","6.2-9.2","8.8-8.8","8.8","16439093","0.866","9.17","220.66M","220660000","0.956","0.12","1.36%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","SIX MOZN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0276837694","994","mobilezone ag Stock Price Today (SIX MOZN) - Investing.com","665.14M","665140000","15.32","91,063","12.48%","12.56-17.5","15.32-15.68","15.58","43416558","0.59","11.60","996.64M","996640000","1.33","0.42","2.74%","-","1970-01-01");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","SIX MOBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0011108872","159","Mobimo Hldg Stock Price Today (SIX MOBN) - Investing.com","1.71B","1710000000","236.00","7,580","-21.81%","195-318.61","233-237","236.5","7260377","0.349","13.47","193.96M","193960000","16.42","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","SIX MOLN","CHF","Healthcare","Biotechnology","Switzerland","CH0256379097","163","Molecular Partners AG Stock Price Today (SIX MOLN) - Investing.com","200.48M","200480000","6.16","46,856","-65.43%","5.27-28.9","5.5-6.28","5.74","32544706","0.754","1.63","190.43M","190430000","3.62","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","SIX NBEN","CHF","Financial","Capital Markets","Switzerland","CH0005059438","0","Nebag ag Stock Price Today (SIX NBEN) - Investing.com","74.84M","74840000","8.45","1,126","-6.11%","8.2-10","8.45-8.45","8.2","9127424","0.436","-34.24","2.44M","2440000","-0.247","0.50","5.92%","-","1970-01-01");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","SIX NESN","CHF","Consumer Staples","Food Products","Switzerland","CH0038863350","276000","Nestle Stock Price Today (SIX NESN) - Investing.com","296.88B","296880000000","107.14","3,273,367","-15.93%","103.42-129.8","107.08-108.12","108.26","2759592299","0.284","18.47","91.09B","91090000000","5.89","2.80","2.61%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","SIX THAGN","CHF","Financial","Capital Markets","Switzerland","CH0010819867","60","Talenthouse AG Stock Price Today (SIX THAGN) - Investing.com","23.36M","23360000","0.050","851,134","-93.42%","0.018-1.42","0.044-0.051","0.052","467277350","0.483","-1.17","4.93M","4930000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","SIX NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","25","Newron Pharmaceuticals SpA Stock Price Today (SIX NWRN) - Investing.com","27.66M","27660000","1.55","9,323","-4.32%","1.01-1.67","1.45-1.55","1.5","17845345","0.613","-1.93","5.92M","5920000","-0.811","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","SIX NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","108000","Novartis Stock Price Today (SIX NOVN) - Investing.com","179.8B","179800000000","83.59","3,796,016","4.12%","72.85-88.41","83.59-84.66","84.76","2150980441","0.488","8.85","48.07B","48070000000","9.88","3.10","3.71%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX OERL","CHF","Industrials","Machinery","Switzerland","CH0000816824","12029","OC Oerlikon Stock Price Today (SIX OERL) - Investing.com","1.98B","1980000000","6.06","404,548","-35.29%","5.91-9.9","6.06-6.13","6.09","326638787","1.21","11.06","1.45B","1450000000","0.552","0.35","5.78%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","SIX ONE","CHF","Financial","Capital Markets","Switzerland","CH0473243506","68","ONE swiss bank SA Stock Price Today (SIX ONE) - Investing.com","21.79M","21790000","1.450","6,741","-51.67%","1.27-3.3","1.45-1.45","1.36","15026603","1.09","-7.69","32.37M","32370000","-0.189","0.55","29.49%","-","1970-01-01");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","SIX ODHN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0038285679","10","Orascom Development Holding AG Stock Price Today (SIX ODHN) - Investing.com","297.81M","297810000","7.40","3,908","-31.23%","6.8-11","7.4-7.64","7.4","40243957","0.998","22.42","626.22M","626220000","0.332","N/A","N/A","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","SIX OFN","CHF","Industrials","Commercial Services & Supplies","Switzerland","CH0003420806","603","Orell Fuessli Holding AG Stock Price Today (SIX OFN) - Investing.com","160.68M","160680000","82.00","511","-8.89%","79.8-94.4","80.4-82","80.4","1959492","0.278","15.30","210.73M","210730000","5.37","3.40","4.15%","-","1970-01-01");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","SIX ORON","CHF","Consumer Staples","Food Products","Switzerland","CH0111677362","1992","Orior AG Stock Price Today (SIX ORON) - Investing.com","478.63M","478630000","73.30","4,620","-18.46%","65.8-92.8","73.2-73.8","73.2","6529768","0.575","17.88","631.39M","631390000","4.1","1.20","1.64%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","SIX PGHN","CHF","Financial","Capital Markets","Switzerland","CH0024608827","1657","Partners Group Stock Price Today (SIX PGHN) - Investing.com","21.3B","21300000000","816.80","55,183","-46%","765.4-1,528","816.8-833","830.4","26079411","1.39","16.87","2.36B","2360000000","49.98","33.00","4.04%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","SIX PEAN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0118530366","194","Peach Property Group AG Stock Price Today (SIX PEAN) - Investing.com","276.69M","276690000","16.40","28,152","-74.13%","15.42-64.4","16.3-16.68","16.22","16871190","1.02","2.20","117.57M","117570000","7.46","0.33","2.01%","-","1970-01-01");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","SIX KNRS","CHF","Industrials","Airlines","Switzerland","CH0009115129","0","Kinarus Therapeutics Holding AG Stock Price Today (SIX KNRS) - Investing.com","1.87M","1870000","0.0114","1,682,636","-85.19%","0.0082-0.095","0.0114-0.012","0.0116","163768280","3.19","-53.84","-","-","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","SIX PEDU","CHF","Industrials","Machinery","Switzerland","CH0252620700","99","Perrot Duval Holding SA Stock Price Today (SIX PEDU) - Investing.com","10.29M","10290000","82.00","19","-18.81%","75.5-102","82-82","76.5","134492","0.229","-4.09","14.54M","14540000","-20.29","2.00","2.44%","-","1970-01-01");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","SIX PM","CHF","Industrials","Electrical Equipment","Switzerland","CH0002187810","8143","Phoenix Mecano AG Stock Price Today (SIX PM) - Investing.com","316M","316000000","329.00","222","-18.87%","294-421.5","328-330","327","960500","0.685","11.13","849.6M","849600000","29.36","15.00","4.56%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","VIE PMAG","CHF","Consumer Discretionary","Automobiles","Austria","AT0000KTMI02","5656","PIERER Mobility AG Switzerland Stock Price Today (VIE PMAG) - Investing.com","2.24B","2240000000","67.10","10,020","-28.62%","50.6-96","65.8-68","66.9","33796535","1.15","18.74","2.2B","2200000000","3.62","1.00","1.47%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","SIX PLANZ","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0284142913","12","Plazza Immobilien AG Stock Price Today (SIX PLANZ) - Investing.com","641.7M","641700000","310.00","727","-8.01%","278-357","306-310","307","2070000","0.184","12.29","27.85M","27850000","24.97","7.00","2.26%","-","1970-01-01");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","SIX PNHO","CHF","Industrials","Construction & Engineering","Switzerland","CH0122527648","1419","Poenina Holding AG Stock Price Today (SIX PNHO) - Investing.com","298.82M","298820000","51.60","4,666","15.18%","40-60.8","51.6-52.4","52.4","5791050","0.539","17.60","376.79M","376790000","2.93","1.10","2.13%","-","1970-01-01");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SIX SPEXN","CHF","Healthcare","Biotechnology","Switzerland","CH0106213793","28","Spexis AG Stock Price Today (SIX SPEXN) - Investing.com","20.45M","20450000","0.41","11,119","-75.45%","0.39-2.19","0.41-0.42","0.4","48687779","0.59","0.38","-","-","-0.635","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","SIX PEHN","CHF","Financial","Capital Markets","Switzerland","CH0006089921","0","Private Equity Holding AG Stock Price Today (SIX PEHN) - Investing.com","179.25M","179250000","71.00","278","-26.04%","69-102","71-71","69.8","2524604","0.33","4.42","90.64M","90640000","33.62","1.00","1.41%","-","1970-01-01");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX PSPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0018294154","90","PSP Swiss Property AG Stock Price Today (SIX PSPN) - Investing.com","4.98B","4980000000","108.50","90,855","-4.57%","91.8-125.9","108.5-109.9","109.6","45867891","0.295","11.22","505.06M","505060000","9.77","3.75","3.46%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX RLFB","CHF","Healthcare","Biotechnology","Switzerland","CH0100191136","10","Relief Therapeutics Holding SA Stock Price Today (SIX RLFB) - Investing.com","131.96M","131960000","0.0300","4,026,679","-51.77%","0.0223-0.128","0.03-0.031","0.0299","4398649467","-14.82","-2.71","6.56M","6560000","-0.012","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","SIX CFR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0210483332","35853","Richemont SA Stock Price Today (SIX CFR) - Investing.com","68.47B","68470000000","119.90","978,429","-12.45%","90.32-147.45","119.7-121.55","121.55","571057180","1.25","47.85","24.8B","24800000000","0.144","2.25","1.88%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","SIX RIEN","CHF","Industrials","Machinery","Switzerland","CH0003671440","5479","Rieter Holding AG Stock Price Today (SIX RIEN) - Investing.com","471.87M","471870000","105.00","9,920","-40.68%","78.2-206","104-105.6","105.8","4494024","1.24","587.78","568.7M","568700000","0.266","4.00","3.81%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","SIX RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","100920","Roche Holding AG Stock Price Today (SIX RO) - Investing.com","240.01B","240010000000","358.40","36,206","-12.33%","341-439.2","358.4-365.8","363.4","801094291","0.179","20.31","32.09B","32090000000","17.85","9.30","2.59%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","SIX ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","100920","Roche Stock Price Today (SIX ROG) - Investing.com","240.01B","240010000000","290.50","1,137,546","-23.37%","290.5-404.15","290.5-294.2","292.85","801094291","0.179","17.73","32.09B","32090000000","17.85","9.30","3.20%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","SIX HREN","CHF","Utilities","Electric Utilities","Switzerland","CH0025607331","1209","Romande Energie Holding SA Stock Price Today (SIX HREN) - Investing.com","1.14B","1140000000","1,115.00","52","-18.32%","1,060-1,405","1,115-1,115","1,140","1026315","0.17","-19.72","663.39M","663390000","-55.78","36.00","3.23%","-","1970-01-01");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SIX SHLTN","CHF","Healthcare","Health Care Providers & Services","Switzerland","IL0010855885","551","S H L Telemedicine Ltd Stock Price Today (SIX SHLTN) - Investing.com","213.42M","213420000","14.80","2,944","-22.51%","13.6-19.3","13.6-15","15","14617918","0.761","-61.64","-","-","-0.262","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SIX SANN","CHF","Healthcare","Biotechnology","Switzerland","CH0027148649","39","Santhera Pharmaceuticals Holding AG Stock Price Today (SIX SANN) - Investing.com","75.32M","75320000","1.38","332,036","3.76%","0.5-2.03","1.15-1.53","1.15","54577350","0.959","-1.37","160K","160000","-1.26","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SIX SAHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0009062099","1733","Schaffner Holding AG Stock Price Today (SIX SAHN) - Investing.com","185.37M","185370000","294.00","297","-2.97%","260-340","287-294","294","630495","0.771","14.69","118.56M","118560000","19.99","4.50","1.53%","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SIX SCHN","CHF","Industrials","Machinery","Switzerland","CH0024638212","69951","Schindler Holding AG Stock Price Today (SIX SCHN) - Investing.com","18.24B","18240000000","166.80","30,826","-31.75%","144.2-247.6","166.8-168.4","167.6","107643274","0.715","29.14","11.44B","11440000000","5.65","4.00","2.40%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SIX SCHP","CHF","Industrials","Machinery","Switzerland","CH0024638196","69951","Schindler Ps Stock Price Today (SIX SCHP) - Investing.com","18.24B","18240000000","173.90","117,862","-29.16%","148.45-249.2","173.9-175.75","175.3","107643274","0.715","30.38","11.44B","11440000000","5.65","4.00","2.30%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","SIX STRN","CHF","Industrials","Machinery","Switzerland","CH0002277314","342","Schlatter Industries AG Stock Price Today (SIX STRN) - Investing.com","27.62M","27620000","25.00","176","8.7%","20.2-30.6","24-25.6","24","1104704","0.602","5.56","101.16M","101160000","4.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SIX SWTQ","CHF","Industrials","Building Products","Switzerland","CH0010754924","4511","Schweiter Technologies AG Stock Price Today (SIX SWTQ) - Investing.com","1.06B","1060000000","736.00","1,214","-45.56%","628-1,374","736-756","754","1431808","1.09","16.30","1.25B","1250000000","46.26","40.00","5.43%","-","1970-01-01");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SIX SNBN","CHF","Financial","Diversified Financial Services","Switzerland","CH0001319265","869","Schweizerische Nationalbank Stock Price Today (SIX SNBN) - Investing.com","479M","479000000","4,790.0","65","-8.59%","4,060-7,900","4,750-4,790","4,790","100000","0.763","-0.003","-40,280,000,000","-40280000000","-1,574,942","15.00","0.31%","-","1970-01-01");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SIX SENSI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","1065","Sensirion Holding AG Stock Price Today (SIX SENSI) - Investing.com","1.53B","1530000000","98.00","14,925","-26.54%","78.2-139.2","97-99","98","15595124","0.797","23.11","143.12M","143120000","4.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SIX SFPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0032816131","2","SF Urban Properties AG Stock Price Today (SIX SFPN) - Investing.com","298.32M","298320000","89.00","1,606","-11.88%","82-108","89-89","88.5","3351930","0.34","6.24","49.04M","49040000","14.19","3.60","4.04%","-","1970-01-01");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SIX SFSN","CHF","Industrials","Machinery","Switzerland","CH0239229302","13894","SFS Group AG Stock Price Today (SIX SFSN) - Investing.com","3.4B","3400000000","87.50","25,662","-30.67%","80.9-140.9","86.9-88.3","87.9","38841936","1.13","13.73","937M","937000000","6.4","2.20","2.51%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SIX SGSN","CHF","Industrials","Professional Services","Switzerland","CH0002497458","96372","SGS Stock Price Today (SIX SGSN) - Investing.com","16.11B","16110000000","2,150.00","13,678","-29.44%","2,002-3,075","2,150-2,175","2,167","7491672","0.643","26.15","6.57B","6570000000","82.38","80.00","3.72%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SIX SFZN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0014284498","3511","Siegfried Holding Ltd Stock Price Today (SIX SFZN) - Investing.com","2.6B","2600000000","613.50","8,754","-30.67%","563.08-896.36","611-632","631.5","4246533","0.646","22.24","904.51M","904510000","30.6","3.20","0.52%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX SIGNC","CHF","Materials","Containers & Packaging","Switzerland","CH0435377954","8000","SIG Combibloc Group AG Stock Price Today (SIX SIGNC) - Investing.com","7.72B","7720000000","20.20","725,213","-20.66%","18.46-25.92","20.2-20.54","20.44","382218137","0.632","47.53","2.33B","2330000000","0.429","0.45","2.23%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIX SIKA","CHF","Materials","Chemicals","Switzerland","CH0418792922","27415","Sika AG Stock Price Today (SIX SIKA) - Investing.com","34.08B","34080000000","221.70","319,501","-41.69%","190.1-385.7","221.7-226.3","225.8","153703926","0.797","30.72","10.41B","10410000000","7.85","2.90","1.31%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SIX SOON","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012549785","16733","Sonova H Ag Stock Price Today (SIX SOON) - Investing.com","13.18B","13180000000","219.30","192,443","-38.71%","208.9-392.1","219.1-222.8","221.6","60116249","0.921","21.08","3.53B","3530000000","10.56","4.40","2.01%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SIX SPCE","USD","Financial","Capital Markets","Switzerland","CH0009153310","4","Spice Priv AG Stock Price Today (SIX SPCE) - Investing.com","76.71M","76710000","15.90","1,344","1.27%","13.4-18","15.9-15.9","15.8","4824556","0.46","574.80","-1,370,000","-1370000","0.028","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SIX SGKN","CHF","Financial","Banks","Switzerland","CH0011484067","1319","St Galler Kantonalbank AG Stock Price Today (SIX SGKN) - Investing.com","2.88B","2880000000","481.00","2,071","10.57%","423-491.5","479-484.5","479.5","5979554","0.341","16.07","262.28M","262280000","29.82","17.00","3.53%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SIX SRAIL","CHF","Industrials","Machinery","Switzerland","CH0002178181","12159","Stadler Rail AG Stock Price Today (SIX SRAIL) - Investing.com","3.07B","3070000000","32.80","115,212","-17.88%","25.78-45","32.8-33.5","33.36","99965413","0.505","35.20","3.69B","3690000000","0.932","0.90","2.74%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","SIX STGN","CHF","Industrials","Machinery","Switzerland","CH0002361068","1267","Starrag Group Holding AG Stock Price Today (SIX STGN) - Investing.com","171.36M","171360000","51.00","502","9.44%","37.6-53","51-51","51","3360000","0.67","-481.96","292.79M","292790000","-0.103","0.50","0.98%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","SIX STMN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1175448666","9883","Straumann Holding AG Stock Price Today (SIX STMN) - Investing.com","16.9B","16900000000","105.60","306,732","-45.48%","85.22-198.75","105.6-107.3","106.3","159398659","1.12","34.47","2.21B","2210000000","3.07","6.75","0.64%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SIX SUN","CHF","Industrials","Machinery","Switzerland","CH0038388911","12914","Sulzer AG Stock Price Today (SIX SUN) - Investing.com","2.45B","2450000000","72.00","45,980","-19.87%","54.2-93.65","72-73.15","73.05","33862040","1.69","1.92","3.16B","3160000000","38.02","3.50","4.86%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","SIX UHR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255151","31405","Swatch I Stock Price Today (SIX UHR) - Investing.com","13.1B","13100000000","263.00","118,509","-5.73%","215.8-309.2","263-266","266.6","51808408","0.904","17.07","3.92B","3920000000","14.77","5.50","2.09%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","SIX UHRN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255144","31405","Swatch Group AG Class N Stock Price Today (SIX UHRN) - Investing.com","13.1B","13100000000","48.04","50,867","-10.12%","40.4-58.95","48.04-48.66","48.68","51808408","0.904","15.60","3.92B","3920000000","14.77","1.10","2.29%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SIX SLHN","CHF","Financial","Insurance","Switzerland","CH0014852781","11866","Swiss Life Stock Price Today (SIX SLHN) - Investing.com","14.75B","14750000000","476.80","93,593","-14.7%","416.3-630.8","476.8-482.2","481.2","30825887","1.13","11.75","23.02B","23020000000","41.07","25.00","5.24%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SIX SPSN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008038389","1529","Swiss Prime Site AG Stock Price Today (SIX SPSN) - Investing.com","6.15B","6150000000","80.15","121,174","-8.98%","73.35-99.4","80.15-81.05","80.9","76699051","-","12.68","373.51M","373510000","6.86","3.35","4.18%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SIX SRENH","CHF","Financial","Insurance","Switzerland","CH0126881561","14836","Swiss Re Stock Price Today (SIX SRENH) - Investing.com","24.99B","24990000000","86.48","901,796","-4.19%","68.18-102.2","86.48-87.74","88.1","288953194","0.849","52.13","53.56B","53560000000","-0.367","5.90","6.82%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","SIX STLN","CHF","Materials","Metals & Mining","Switzerland","CH0005795668","9904","Swiss Steel Holding AG Stock Price Today (SIX STLN) - Investing.com","633.18M","633180000","0.2070","233,833","-39.74%","0.1998-0.36","0.206-0.2165","0.206","3058857471","1.44","5.65","3.93B","3930000000","0.037","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SIX SCMN","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0008742519","19033","Swisscom Stock Price Today (SIX SCMN) - Investing.com","26.26B","26260000000","506.60","89,991","-1.67%","443.8-589.8","506.4-510.8","510.4","51801943","0.15","17.51","10.99B","10990000000","29.15","22.00","4.34%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SIX SQN","CHF","Financial","Capital Markets","Switzerland","CH0010675863","0","Swissquote Group Holding SA Stock Price Today (SIX SQN) - Investing.com","2B","2000000000","133.50","33,016","-33.42%","90.75-208.5","133.5-135.7","136.1","14984943","1.16","13.08","431.52M","431520000","10.28","2.20","1.65%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX TECN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012100191","3000","Tecan Group AG Stock Price Today (SIX TECN) - Investing.com","5.27B","5270000000","412.40","23,152","-25.76%","264.6-553","412.4-426.6","421.8","12727457","0.508","49.84","1.08B","1080000000","8.33","1.40","0.34%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","SIX TEMN","CHF","Information Technology","Software","Switzerland","CH0012453913","8185","Temenos Group AG Stock Price Today (SIX TEMN) - Investing.com","3.64B","3640000000","50.74","288,051","-59.75%","49.61-130.2","50.46-51.04","51.18","71770983","0.847","27.43","961.65M","961650000","2","1.00","2.00%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","SIX TKBP","CHF","Financial","Banks","Switzerland","CH0231351104","701","Thurgauer Kantonalbank Stock Price Today (SIX TKBP) - Investing.com","2.38B","2380000000","119.00","718","11.74%","104-120.5","118.5-119.5","118.5","20000000","0.162","16.24","369.83M","369830000","7.33","3.10","2.61%","-","1970-01-01");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","SIX TOHN","CHF","Industrials","Machinery","Switzerland","CH0011607683","662","Tornos Holding AG Stock Price Today (SIX TOHN) - Investing.com","112.85M","112850000","5.72","2,332","-9.33%","4.6-7.65","5.54-5.84","5.58","19728752","1.3","6.27","180.78M","180780000","0.894","0.25","4.37%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","SIX TXGN","CHF","Communication Services","Media","Switzerland","CH0011178255","3371","TX Group AG Stock Price Today (SIX TXGN) - Investing.com","1.57B","1570000000","148.00","1,733","-5.37%","106.4-161.8","148-149.4","150.4","10594291","0.682","2.02","947.3M","947300000","73.13","3.20","2.16%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX UBXN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0033361673","1281","U Blox Holding AG Stock Price Today (SIX UBXN) - Investing.com","768.62M","768620000","110.20","19,573","58.59%","52.97-142.6","109.6-110.8","110","6987450","1.18","12.96","515.71M","515710000","8.52","1.30","1.18%","-","1970-01-01");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","SIX UBSG","CHF","Financial","Capital Markets","Switzerland","CH0244767585","72009","UBS Group AG Stock Price Today (SIX UBSG) - Investing.com","54.88B","54880000000","17.20","7,900,487","4.75%","13.11-19.89","17.2-17.33","17.36","3182353599","1.11","8.31","18.48B","18480000000","2.2","0.2327","1.35%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","SIX VLRT","CHF","Financial","Capital Markets","Switzerland","CH0367427686","67","Valartis Group AG Stock Price Today (SIX VLRT) - Investing.com","71.02M","71020000","18.00","1,542","30.43%","10.9-18","17.55-18","18","3945317","0.32","5.10","7.2M","7200000","3.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","SIX VATN","CHF","Financial","Banks","Switzerland","CH0014786500","910","Valiant Holding AG Stock Price Today (SIX VATN) - Investing.com","1.58B","1580000000","100.00","16,863","9.53%","82.5-102.8","99.3-100.6","100.8","15792461","0.553","12.54","240.77M","240770000","8.04","5.00","5.00%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","SIX VALN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0002088976","3570","Valora Holding Stock Price Today (SIX VALN) - Investing.com","1.12B","1120000000","255.50","2,420","63.99%","153.2-263","255-256","255","4379462","1.15","168.87","935.49M","935490000","1.52","1.50","0.59%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","SIX VARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0305285295","0","Varia US Properties Ltd Stock Price Today (SIX VARN) - Investing.com","466.81M","466810000","46.10","2,109","-8.17%","42-58","46.1-47.3","46.1","10126018","0.332","1.93","125.7M","125700000","21.7","1.00","2.17%","-","1970-01-01");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX VACN","CHF","Industrials","Machinery","Switzerland","CH0311864901","2897","VAT Group AG Stock Price Today (SIX VACN) - Investing.com","7.58B","7580000000","252.80","100,238","-44.37%","186-476.2","252.4-258","256.8","29985617","1.35","29.02","1.03B","1030000000","8.94","5.50","2.18%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","SIX VAHN","CHF","Financial","Insurance","Switzerland","CH0021545667","1573","Vaudoise Assurances Holding SA Stock Price Today (SIX VAHN) - Investing.com","1.22B","1220000000","423.00","657","-4.94%","380-469","420-425","423","2895150","0.511","9.11","1.34B","1340000000","46.41","18.00","4.26%","-","1970-01-01");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","SIX VETN","CHF","Materials","Containers & Packaging","Switzerland","CH0530235594","3570","Vetropack Holding SA Stock Price Today (SIX VETN) - Investing.com","717.63M","717630000","36.1","10,961","-37.33%","27.9-58.9","36.1-36.7","36.6","19824000","0.762","53.04","417.3M","417300000","0.691","1.30","3.60%","-","1970-01-01");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","SIX VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","Vifor Pharma AG Stock Price Today (SIX VIFN) - Investing.com","10.78B","10780000000","166.15","4,012","2.4%","157.75-197.2","165-166.5","165.35","64891338","1.04","73.84","894.9M","894900000","2.23","2.00","1.20%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","SIX VILN","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0002609656","260","Villars Holding SA Stock Price Today (SIX VILN) - Investing.com","81.43M","81430000","780.00","9","1.3%","725-790","780-780","725","104400","0.329","35.77","73.6M","73600000","21.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","SIX ROL","CHF","Industrials","Electrical Equipment","Switzerland","CH0003245351","924","Von Roll Holding AG Stock Price Today (SIX ROL) - Investing.com","301.33M","301330000","0.860","73,980","-19.63%","0.558-1.235","0.852-0.88","0.874","350378547","0.848","29.13","242.08M","242080000","0.03","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","SIX VONN","CHF","Financial","Capital Markets","Switzerland","CH0012335540","2160","Vontobel Holding Stock Price Today (SIX VONN) - Investing.com","3.43B","3430000000","61.30","29,094","-23.28%","50.7-84.85","61.3-62.3","62","55754781","1.25","10.37","1.06B","1060000000","6.17","3.00","4.89%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","SIX VPBN","CHF","Financial","Capital Markets","Switzerland","LI0315487269","935","VP Bank AG Stock Price Today (SIX VPBN) - Investing.com","537.5M","537500000","87.80","1,002","-9.11%","80.2-107","87.6-87.8","87.6","6121922","0.327","12.78","329.69M","329690000","6.9","5.00","5.69%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","SIX METG","CHF","Industrials","Machinery","Switzerland","CH0208062627","1254","Walter Meier AG Stock Price Today (SIX METG) - Investing.com","489.75M","489750000","41.00","12,722","127.78%","14.7-42","40.2-41.1","40.7","11945000","1.02","20.77","529.05M","529050000","1.96","0.50","1.22%","-","1970-01-01");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","SIX WARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002619481","12","Warteck Invest Ltd Stock Price Today (SIX WARN) - Investing.com","561.83M","561830000","2,270.0","71","-4.22%","2,010-2,440","2,270-2,270","2,270","247500","0.205","21.79","18.02M","18020000","104.18","35.00","1.54%","-","1970-01-01");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","SIX WIHN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0314029270","136","Wisekey International Holding AG Stock Price Today (SIX WIHN) - Investing.com","22.37M","22370000","0.167","578,645","-77.91%","0.126-0.85","0.165-0.17","0.165","133793495","1.64","-0.678","25.3M","25300000","-0.149","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","SIX YTME","CHF","Information Technology","IT Services","Switzerland","CH0006326851","10","Youngtimers AG Stock Price Today (SIX YTME) - Investing.com","83.71M","83710000","1.350","3,719","-5.59%","0.56-1.5","1.3-1.35","1.31","62009313","1.08","149.20","-","-","4.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX YPSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0019396990","1923","Ypsomed Holding AG Stock Price Today (SIX YPSN) - Investing.com","2.3B","2300000000","168.80","10,289","-9.44%","121.6-205.5","168.4-172","172","13649739","0.968","69.49","486.5M","486500000","2.43","0.30","0.18%","May 24, 2023","2023-05-24");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","SIX ZEHN","CHF","Industrials","Building Products","Switzerland","CH0276534614","3772","Zehnder Stock Price Today (SIX ZEHN) - Investing.com","646.25M","646250000","55.80","20,840","-40.06%","48.4-96","55.8-56.5","56","11519574","1.03","12.47","781.68M","781680000","4.85","1.80","3.23%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","SIX ZUBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG Stock Price Today (SIX ZUBN) - Investing.com","83.55M","83550000","25.20","1,075","-5.97%","23-27.4","25-25.2","25.2","3315647","0.148","11.40","6.47M","6470000","2.21","1.00","3.97%","-","1970-01-01");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","SIX ZUGN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0148052126","131","Zug Estates Holding AG Stock Price Today (SIX ZUGN) - Investing.com","902.7M","902700000","1,770.0","131","-10.61%","1,450-2,200","1,750-1,770","1,740","510000","0.498","12.53","76.43M","76430000","138.82","37.50","2.12%","-","1970-01-01");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","SIX ZUGER","CHF","Financial","Banks","Switzerland","CH0493891243","437","Zuger Kantonalbank Stock Price Today (SIX ZUGER) - Investing.com","2.08B","2080000000","7,240.0","29","7.42%","6,720-7,500","7,200-7,280","7,220","287657","0.114","22.70","253.15M","253150000","261.76","148.50","2.05%","-","1970-01-01");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","SIX ROSEG","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0042615283","2131","Zur Rose Group AG Stock Price Today (SIX ROSEG) - Investing.com","320.6M","320600000","25.56","169,232","-89.15%","23.02-244.5","25.36-26.9","26.52","12543227","0.724","-1.09","1.71B","1710000000","-23.38","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","SIX ZURN","CHF","Financial","Insurance","Switzerland","CH0011075394","56000","Zurich Insurance Stock Price Today (SIX ZURN) - Investing.com","65.86B","65860000000","442.30","285,290","10.46%","376.5-461.7","442.3-446.9","448.4","148290970","-","13.84","41.97B","41970000000","35.09","20.35","4.51%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","SIX ZWM","CHF","Industrials","Construction & Engineering","Switzerland","CH0002661731","153","Zwahlen et Mayr SA Stock Price Today (SIX ZWM) - Investing.com","11.93M","11930000","170.00","28","-7.1%","130-199","170-170","169","70200","0.06","5.67","56.2M","56200000","30","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","BIT A2","EUR","Utilities","Multi-Utilities","Italy","IT0001233417","13511","A2A SpA Stock Price Today (BIT A2) - Investing.com","3.91B","3910000000","1.245","8,799,552","-27.62%","0.94-1.76","1.245-1.273","1.268","3132905277","1.1","7.27","21.86B","21860000000","0.182","0.0904","7.26%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","ST AAK","SEK","Consumer Staples","Food Products","Sweden","SE0011337708","4000","AarhusKarlshamn Stock Price Today (ST AAK) - Investing.com","46.16B","46160000000","177.8","243,548","-8.96%","140.9-200.1","177.6-180.2","180.1","259559202","0.488","26.62","44.2B","44200000000","6.7","2.50","1.41%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AS AALB","EUR","Industrials","Machinery","Netherlands","NL0000852564","14402","Aalberts Industries NV Stock Price Today (AS AALB) - Investing.com","4.01B","4010000000","36.23","194,938","-37.81%","30.55-59.76","36.23-36.97","37.03","110580102","1.51","10.96","1.47B","1470000000","3.39","1.01","2.79%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","AS ABNd","EUR","Financial","Banks","Netherlands","NL0011540547","20079","ABN AMRO Group NV Stock Price Today (AS ABNd) - Investing.com","11.6B","11600000000","12.93","2,785,074","0.11%","8.69-15.37","12.9-13.15","13.08","897521916","1.24","5.36","5.12B","5120000000","2.35","1.61","12.46%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","EBR ACKB","EUR","Industrials","Construction & Engineering","Belgium","BE0003764785","22653","Ackermans Stock Price Today (EBR ACKB) - Investing.com","5.31B","5310000000","160.20","21,872","-5.04%","126.6-179.2","160.2-162.7","162.2","33115283","0.755","10.29","4.49B","4490000000","15.68","1.925","1.20%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","BME ACS","EUR","Industrials","Construction & Engineering","Spain","ES0167050915","0","ACS Stock Price Today (BME ACS) - Investing.com","6.94B","6940000000","26.770","607,709","23.57%","18.605-27.48","26.71-27.09","26.77","259211839","1.2","-7.04","37.58B","37580000000","10.97","1.6216","6.06%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","AS ADYEN","EUR","Information Technology","IT Services","Netherlands","NL0012969182","2575","Adyen NV Stock Price Today (AS ADYEN) - Investing.com","39.84B","39840000000","1,288.40","81,647","-44.26%","1,148-2,379","1,285.6-1,314.2","1,319","30981908","1.2","83.51","7.39B","7390000000","17.77","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","EBR AOO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003851681","114","Aedifica Stock Price Today (EBR AOO) - Investing.com","3.02B","3020000000","75.80","58,835","-34.03%","70.4-118.1","75.8-77.35","76.65","39854966","0.646","5.77","272.67M","272670000","13.13","3.145","4.15%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AS AEGN","EUR","Financial","Insurance","Netherlands","NL0000303709","19889","Aegon NV Stock Price Today (AS AEGN) - Investing.com","9.14B","9140000000","4.738","7,938,891","7.85%","3.59-5.428","4.735-4.805","4.814","1929319835","1.3","33.80","-27,440,000,000","-27440000000","0.142","0.20","4.22%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","BME AENA","EUR","Industrials","Transportation Infrastructure","Spain","ES0105046009","8162","Aena SME SA Stock Price Today (BME AENA) - Investing.com","17.6B","17600000000","117.30","155,883","-15.49%","102.05-155.9","117-118.6","117.3","150000000","1.19","32.11","3.77B","3770000000","3.77","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","ST AFRY","SEK","Industrials","Professional Services","Sweden","SE0005999836","18576","AF B Stock Price Today (ST AFRY) - Investing.com","19.42B","19420000000","170.9","198,587","-32.98%","130.4-261.2","170.9-174","173.6","113251741","1.26","22.17","21.36B","21360000000","7.74","5.50","3.22%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","EBR AGES","EUR","Financial","Insurance","Belgium","BE0974264930","10101","Ageas Stock Price Today (EBR AGES) - Investing.com","7.66B","7660000000","41.42","554,234","-9.07%","33.7-50.36","40.92-41.51","41.75","184819634","0.754","7.90","9B","9000000000","5.31","2.975","7.18%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AS AD","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0011794037","413000","Ahold Stock Price Today (AS AD) - Investing.com","26.23B","26230000000","26.84","2,469,604","-10.93%","24.02-31.37","26.74-27.33","27.31","977352954","0.201","11.87","83.77B","83770000000","2.36","0.98","3.65%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","IR AIBG","EUR","Financial","Banks","Ireland","IE00BF0L3536","9027","AIB Group PLC Stock Price Today (IR AIBG) - Investing.com","9.67B","9670000000","3.616","8,693,316.02","68.97%","1.726-3.71","3.608-3.66","3.622","2673428473","-","-","1.47B","1470000000","0.29","0.045","1.42%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","OL AKRBP","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010345853","1773","Det norske oljeselskap Stock Price Today (OL AKRBP) - Investing.com","191.95B","191950000000","304.10","976,561","11.97%","253.6-420.5","302.8-305.9","305.9","631196555","1.56","7.07","10.92B","10920000000","4.37","22.1128","7.23%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AS AKZO","EUR","Materials","Chemicals","Netherlands","NL0013267909","35600","Akzo Nobel NV Stock Price Today (AS AKZO) - Investing.com","11.1B","11100000000","62.56","569,007","-35.17%","55-99.92","62.5-63.5","63.58","177400000","0.947","20.58","10.64B","10640000000","3","1.98","3.16%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ST ALFA","SEK","Industrials","Machinery","Sweden","SE0000695876","19818","Alfa Laval AB Stock Price Today (ST ALFA) - Investing.com","124.45B","124450000000","301.1","690,656","-17.37%","234.4-386.9","300.6-308","307.7","413326315","1.24","26.29","45.77B","45770000000","11.41","6.00","1.99%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","WA ALEP","PLN","Consumer Discretionary","Internet & Direct Marketing Retail","Poland","LU2237380790","3613","Allegro Stock Price Today (WA ALEP) - Investing.com","26.53B","26530000000","25.13","3,800,812","-35.33%","17.9-44.4","24.91-25.45","25.51","1055618951","0.606","-12.88","7.52B","7520000000","-1.82","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","AS ATCA","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0011333752","45409","Altice NV Stock Price Today (AS ATCA) - Investing.com","6.49B","6490000000","5.34","9,189,783","0%","5.32-5.35","5.32-5.35","5.34","1216186407","1.34","-","-","-","-2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","BME AMA","EUR","Information Technology","IT Services","Spain","ES0109067019","16433","Amadeus Stock Price Today (BME AMA) - Investing.com","21.84B","21840000000","48.550","740,830","-18.59%","44.85-64.92","48.44-49.1","48.55","449883802","1.16","47.49","4.06B","4060000000","1.11","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","CSE AMBUb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060946788","5000","Ambu Stock Price Today (CSE AMBUb) - Investing.com","22.61B","22610000000","89.0","1,139,898","-48.55%","61.3-183.1","88.7-90.7","90.5","254074119","0.631","265.35","4.44B","4440000000","0.366","0.29","0.31%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","BIT AMPF","EUR","Healthcare","Health Care Providers & Services","Italy","IT0004056880","18600","Amplifon Stock Price Today (BIT AMPF) - Investing.com","6.23B","6230000000","27.820","617,236","-41.37%","23.25-47.43","27.68-28.04","27.88","223699853","0.916","35.25","2.11B","2110000000","0.769","0.26","0.93%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","VIE ANDR","EUR","Industrials","Machinery","Austria","AT0000730007","27428","Andritz AG Stock Price Today (VIE ANDR) - Investing.com","5.31B","5310000000","53.550","130,555","18%","33.84-54.85","53.55-54.55","53.55","99190685","1.11","13.95","6.85B","6850000000","3.85","1.65","3.08%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","EBR ABI","EUR","Consumer Staples","Beverages","Belgium","BE0974293251","169000","AB Inbev Stock Price Today (EBR ABI) - Investing.com","111.57B","111570000000","56.27","1,509,884","5.83%","45.54-59.69","56.17-56.74","56.98","1982782350","1.13","24.30","50.82B","50820000000","2.53","0.35","0.62%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","EBR ARGX","EUR","Healthcare","Biotechnology","Belgium","NL0010832176","650","Argen-X Stock Price Today (EBR ARGX) - Investing.com","19.27B","19270000000","348.30","67,447","10.47%","224.1-405.5","347.4-351.4","352.2","55323806","0.795","-21.08","250.03M","250030000","-17.01","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","F AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","1631","Aroundtown SA Stock Price Today (F AT1) - Investing.com","3.26B","3260000000","2.198","20,795","-58.51%","1.768-5.71","2.198-2.198","2.221","1492978653","1.44","6.34","1.67B","1670000000","0.43","0.0345","1.57%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","AS ASMI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0000334118","3312","ASM Stock Price Today (AS ASMI) - Investing.com","11.49B","11490000000","235.65","277,110","-39.37%","193.72-396.8","235-239.4","239.65","48739548","1.38","41.23","2.05B","2050000000","5.91","2.50","1.06%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","AS ASML","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0010273215","34720","ASML Holding NV Stock Price Today (AS ASML) - Investing.com","200.98B","200980000000","503.80","807,353","-28.71%","375.75-716.9","502.5-516","516.7","398937365","1.2","37.15","19.98B","19980000000","13.92","6.44","1.28%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","AS ASRNL","EUR","Financial","Insurance","Netherlands","NL0011872643","4242","ASR Nederland NV Stock Price Today (AS ASRNL) - Investing.com","6.47B","6470000000","44.35","469,233","9.51%","32.88-46.29","44-44.67","44.38","145831056","0.992","7.75","7B","7000000000","6.51","2.58","5.82%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ST ASSAb","SEK","Industrials","Building Products","Sweden","SE0007100581","51937","ASSA ABLOY B Stock Price Today (ST ASSAb) - Investing.com","248.48B","248480000000","223.7","1,641,293","-19.01%","199.3-283.5","223.7-228.4","227.9","1110776334","0.68","20.07","107.96B","107960000000","11.35","4.20","1.88%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","BIT GASI","EUR","Financial","Insurance","Italy","IT0000062072","76985","Assicurazioni Generali SpA Stock Price Today (BIT GASI) - Investing.com","25.7B","25700000000","16.6150","3,661,485","-10.82%","13.67-21.55","16.58-16.795","16.815","1547045164","1.07","9.75","56.43B","56430000000","1.72","1.07","6.44%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","BIT ATL","EUR","Industrials","Transportation Infrastructure","Italy","IT0003506190","19289","Atlantia SpA Stock Price Today (BIT ATL) - Investing.com","18.82B","18820000000","22.99","3,536,732","31.71%","14.54-23.15","22.95-22.99","22.94","818824297","0.929","252.69","6.99B","6990000000","7.53","0.74","3.22%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ST ATCOa","SEK","Industrials","Machinery","Sweden","SE0017486889","47986","Atlas Copco A Stock Price Today (ST ATCOa) - Investing.com","580.33B","580330000000","123.1","4,571,632","-19.84%","91.3-159.5","122.9-125.6","124.9","4866473175","1.01","27.13","130.8B","130800000000","4.58","3.90","3.17%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BIT BAMI","EUR","Financial","Banks","Italy","IT0005218380","20110","Banco Bpm SpA Stock Price Today (BIT BAMI) - Investing.com","5.03B","5030000000","3.334","10,519,835","26.29%","2.126-3.762","3.324-3.361","3.364","1508974405","1.13","7.69","3.43B","3430000000","0.435","0.19","5.70%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","BME SABE","EUR","Financial","Banks","Spain","ES0113860A34","18987","Banco de Sabadell SA Stock Price Today (BME SABE) - Investing.com","4.91B","4910000000","0.8810","27,824,456","48.87%","0.565-0.95","0.878-0.894","0.881","5586285493","1.09","6.58","2.88B","2880000000","0.135","0.0405","4.60%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","LON BIRG","EUR","Financial","Banks","United Kingdom","IE00BD1RP616","9863","Bank Ireland Stock Price Today (LON BIRG) - Investing.com","9.51B","9510000000","8.80","1,882,259","74.74%","4.59-9.11","8.8-8.94","8.9","1068000000","1.39","10.33","3.67B","3670000000","0.856","0.05","0.57%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","WA PEO","PLN","Financial","Banks","Poland","PLPEKAO00016","14708","Bank Polska Kasa Opieki Stock Price Today (WA PEO) - Investing.com","22.7B","22700000000","86.50","860,758","-29.1%","58.42-138.9","85.6-87","86.5","262470034","0.926","14.55","5.91B","5910000000","5.81","4.30","4.97%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BME BKT","EUR","Financial","Banks","Spain","ES0113679I37","6311","Bankinter Stock Price Today (BME BKT) - Investing.com","5.62B","5620000000","6.268","3,185,761","39.01%","4.006-6.51","6.25-6.326","6.268","898637925","0.946","11.38","1.12B","1120000000","0.569","0.2276","3.63%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BME BBVA","EUR","Financial","Banks","Spain","ES0113211835","114311","Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BME BBVA) - Investing.com","33.44B","33440000000","5.634","17,844,665","7.31%","3.972-6.12","5.63-5.688","5.634","5935449160","1.61","6.45","11.29B","11290000000","0.963","0.2835","5.03%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","ST BEIJb","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0015949748","4550","Beijer Ref AB Stock Price Today (ST BEIJb) - Investing.com","56.35B","56350000000","147.10","514,867","-25.67%","124.8-199.4","147.1-152","150","380468980","1.67","41.48","21.09B","21090000000","3.56","1.10","0.75%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","ST BOL","SEK","Materials","Metals & Mining","Sweden","SE0017768716","6268","Boliden AB Stock Price Today (ST BOL) - Investing.com","107.01B","107010000000","391.25","1,118,177","16.58%","298.65-493.44","391.25-401.25","400.95","273511169","1.22","8.65","80.62B","80620000000","45.22","26.00","6.65%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","BME CABK","EUR","Financial","Banks","Spain","ES0140609019","44501","Caixabank SA Stock Price Today (BME CABK) - Investing.com","28.87B","28870000000","3.670","12,687,354","52.03%","2.411-3.705","3.635-3.679","3.67","7862222590","1.02","-","7B","7000000000","0.291","0.1185","3.23%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","BIT CPRI","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA Stock Price Today (BIT CPRI) - Investing.com","10.64B","10640000000","9.4840","1,957,490","-26.22%","8.61-13.06","9.48-9.656","9.684","1121968342","0.614","32.86","1.84B","1840000000","0.292","0.06","0.63%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CSE CARLb","DKK","Consumer Staples","Beverages","Denmark","DK0010181759","39000","Carlsberg B Stock Price Today (CSE CARLb) - Investing.com","133.59B","133590000000","923.2","192,972","-18.26%","769.4-1,165","915.8-924.6","923.2","137341421","0.582","17.55","73.41B","73410000000","-10.26","24.00","2.60%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","BS CASTs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","422","Castellum AB Stock Price Today (BS CASTs) - Investing.com","41.46B","41460000000","126.96","348,335","-47.74%","110.65-254.4","126.24-129.17","127.95","328400968","0.891","3.65","9.44B","9440000000","34.63","7.60","5.91%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","WA CDR","PLN","Communication Services","Entertainment","Poland","PLOPTTC00011","493","CD PROJEKT SA Stock Price Today (WA CDR) - Investing.com","13.06B","13060000000","129.64","545,449","-32.79%","76.83-208.1","128-130.38","128.86","100770800","0.308","43.67","879.18M","879180000","2.98","1.00","0.79%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","BME CLNX","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0105066007","2905","Cellnex Telecom SA Stock Price Today (BME CLNX) - Investing.com","21.59B","21590000000","30.92","1,804,615","-39.59%","28.02-51.7","30.85-31.33","30.92","698391544","0.546","-49.80","3.34B","3340000000","-0.687","0.0528","0.17%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CSE CHRH","DKK","Materials","Chemicals","Denmark","DK0060227585","3834","Chr. Hansen Stock Price Today (CSE CHRH) - Investing.com","66.06B","66060000000","499.7","291,974","-3.05%","360.1-604","498.8-503.6","500.8","131602227","0.21","39.31","1.22B","1220000000","1.71","7.04","1.41%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","F CBRO","EUR","Financial","Banks","Germany","GB0007668071","0","Close Bros Stock Price Today (F CBRO) - Investing.com","1.76B","1760000000","11.90","173","-29.17%","9.95-17.4","11.9-11.9","12","148962286","1.02","9.64","857.48M","857480000","1.1","66.00","6.27%","-","1970-01-01");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","NYSE CNHI","USD","Industrials","Machinery","United States","NL0010545661","71895","CNH Industrial NV Stock Price Today (NYSE CNHI) - Investing.com","21.64B","21640000000","16.06","4,181,271","-17.34%","10.6-17.13","15.98-16.14","16.21","1345124161","1.75","11.79","34.74B","34740000000","1.28","0.28","1.87%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","EBR COFB","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003593044","160","Cofinimmo SA Stock Price Today (EBR COFB) - Investing.com","2.7B","2700000000","83.70","57,873","-40.43%","76.85-143.3","83.5-85.35","84.15","32219974","0.611","4.68","422.1M","422100000","17.73","4.20","5.02%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","CSE COLOb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060448595","14000","Coloplast A/S Stock Price Today (CSE COLOb) - Investing.com","172.51B","172510000000","812.0","209,468","-29.45%","728.8-1,160","810.6-825.2","826.4","212449991","0.24","38.22","22.58B","22580000000","22.15","20.00","2.46%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","AS CORB","EUR","Materials","Chemicals","Netherlands","NL0010583399","2493","Corbion Stock Price Today (AS CORB) - Investing.com","1.88B","1880000000","31.84","54,987","-23.17%","23.8-42.1","31.7-32.32","32.18","59012918","0.909","30.34","1.24B","1240000000","1.06","0.56","1.76%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","CSE DANSKE","DKK","Financial","Banks","Denmark","DK0010274414","21528","Danske Bank Stock Price Today (CSE DANSKE) - Investing.com","116.8B","116800000000","137.3","2,032,440","21.56%","86.8-139","136.9-137.6","137.1","850680609","0.993","-19.89","42.75B","42750000000","-6.8","2.00","1.46%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","CSE DEMANT","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060738599","18548","William Demant Stock Price Today (CSE DEMANT) - Investing.com","42.43B","42430000000","192.6","313,107","-42.52%","167.5-345.2","192.1-195.1","193.6","220381046","0.982","17.25","18.87B","18870000000","10.38","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","BIT DIAS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0003492391","3350","DiaSorin SpA Stock Price Today (BIT DIAS) - Investing.com","6.96B","6960000000","130.40","107,234","-22.13%","106.2-169.25","130.4-132.3","132.15","53370903","0.246","23.48","1.38B","1380000000","5.25","1.05","0.81%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","WA DNP","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLDINPL00011","34502","Dino Polska SA Stock Price Today (WA DNP) - Investing.com","36.79B","36790000000","375.30","201,547","2.18%","240-390.3","371.6-377.4","376.7","98040000","0.468","33.13","17.6B","17600000000","10.6","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","OL DNB","NOK","Financial","Banks","Norway","NO0010161896","10241","DnB Stock Price Today (OL DNB) - Investing.com","301.47B","301470000000","194.45","1,273,822","-3.74%","168.05-220.5","193.85-195.2","194.15","1550365021","0.578","10.50","46.13B","46130000000","18.18","9.75","5.01%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","ST DOMETIC","SEK","Consumer Discretionary","Auto Components","Sweden","SE0007691613","8366","Dometic Group publ AB Stock Price Today (ST DOMETIC) - Investing.com","21.5B","21500000000","67.28","870,149","-43.44%","50.2-123.2","67.28-68.46","68.2","319499993","1.79","11.01","29.13B","29130000000","6.11","2.45","3.64%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","CSE DSV","DKK","Industrials","Air Freight & Logistics","Denmark","DK0060079531","76715","DSV Panalpina A/S Stock Price Today (CSE DSV) - Investing.com","238.15B","238150000000","1,096.5","328,146","-28.22%","858.4-1,554","1,095.5-1,112.5","1,112","217188132","1.1","15.37","245.74B","245740000000","73.54","5.50","0.50%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","BS DUFNz","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","19946","Dufry Stock Price Today (BS DUFNz) - Investing.com","3.5B","3500000000","38.58","111,835","-14.04%","28.13-50.76","38.34-38.9","38.8","90785726","1.8","36.35","5.65B","5650000000","1.06","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","ELI EDP","EUR","Utilities","Electric Utilities","Portugal","PTEDP0AM0009","12236","EDP Energias de Portugal SA Stock Price Today (ELI EDP) - Investing.com","18.38B","18380000000","4.66","6,982,356","-3.56%","3.65-5.21","4.65-4.71","4.73","3947064845","0.502","19.53","20.08B","20080000000","0.158","0.19","4.08%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ST ELUXb","SEK","Consumer Discretionary","Household Durables","Sweden","SE0016589188","52000","Electrolux B Stock Price Today (ST ELUXb) - Investing.com","38.23B","38230000000","140.8","1,568,866","-35.85%","114-224.7","140.8-144.2","144.4","270028278","1.18","33.68","131.66B","131660000000","4.31","9.20","6.54%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","BS EKTABs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta B Stock Price Today (BS EKTABs) - Investing.com","24.37B","24370000000","63.78","267,275","-44.18%","53.27-118.23","62.8-64.29","60.84","382083120","0.911","28.04","14.71B","14710000000","2.16","2.40","3.97%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","EBR ELI","EUR","Utilities","Electric Utilities","Belgium","BE0003822393","2750","Elia Stock Price Today (EBR ELI) - Investing.com","9.76B","9760000000","132.80","59,929","15.29%","109.11-161.48","132.4-134.5","134.3","73456328","0.409","30.95","2.28B","2280000000","4.49","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","HE ELISA","EUR","Communication Services","Diversified Telecommunication Services","Finland","FI0009007884","5625","Elisa Oyj Stock Price Today (HE ELISA) - Investing.com","7.93B","7930000000","49.46","241,243","-8.61%","45.57-56.9","49.36-50.2","50.2","160259695","0.113","21.79","2.1B","2100000000","2.27","2.05","4.14%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","BME ENAG","EUR","Utilities","Gas Utilities","Spain","ES0130960018","1328","Enagas Stock Price Today (BME ENAG) - Investing.com","4.06B","4060000000","15.525","1,081,294","-23.9%","14.25-22.3","15.525-15.85","15.525","261264472","0.551","9.02","972.99M","972990000","1.72","1.3835","8.91%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","BME ELE","EUR","Utilities","Electric Utilities","Spain","ES0130670112","9215","Endesa SA Stock Price Today (BME ELE) - Investing.com","18.68B","18680000000","17.635","1,249,490","-12.7%","14.07-21.06","17.63-17.87","17.635","1058589659","0.599","11.40","35.16B","35160000000","1.54","1.1641","6.60%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","BIT ENEI","EUR","Utilities","Electric Utilities","Italy","IT0003128367","67381","Enel Stock Price Today (BIT ENEI) - Investing.com","51.1B","51100000000","5.030","27,062,942","-28.61%","3.956-7.246","5.03-5.097","5.101","10159366494","0.892","20.66","163.33B","163330000000","0.242","0.39","7.75%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","BIT ENI","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0003132476","32689","Eni SpA Stock Price Today (BIT ENI) - Investing.com","45.28B","45280000000","13.286","13,233,047","8.72%","10.424-14.852","13.286-13.562","13.592","3405119385","1.18","2.85","121.13B","121130000000","4.73","0.87","6.55%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","ST EPIRa","SEK","Industrials","Machinery","Sweden","SE0015658109","16217","Epiroc AB Class A Stock Price Today (ST EPIRa) - Investing.com","220.34B","220340000000","189.85","958,986","-17.17%","147.35-240.3","189.25-194.55","192.95","1206182615","0.893","29.99","45.03B","45030000000","6.68","3.00","1.58%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","ST EQTAB","SEK","Financial","Capital Markets","Sweden","SE0012853455","1356","EQT AB Stock Price Today (ST EQTAB) - Investing.com","261.77B","261770000000","220.60","1,194,650","-55.25%","190.8-505","220.5-226.1","224.9","1186608385","1.1","27.45","9.14B","9140000000","0.791","2.80","1.27%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","OL EQNR","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010096985","21126","Statoil Stock Price Today (OL EQNR) - Investing.com","1.11T","1110000000000","351.80","3,295,933","49.13%","231-410.95","351-360","359.5","3168393631","0.626","4.74","147.29B","147290000000","7.57","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","VIE ERST","EUR","Financial","Banks","Austria","AT0000652011","44773","Erste Group Bank AG Stock Price Today (VIE ERST) - Investing.com","12.18B","12180000000","29.900","578,520","-27.69%","21.25-45.57","29.73-30.1","29.9","407194838","1.64","6.13","5.35B","5350000000","4.66","1.60","5.35%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ST ESSITYb","SEK","Consumer Staples","Household Products","Sweden","SE0009922164","46000","Essity AB B Stock Price Today (ST ESSITYb) - Investing.com","191.87B","191870000000","273.30","1,253,305","-7.48%","211.9-296.8","272.5-277.4","275.7","702342489","0.287","34.62","139.78B","139780000000","7.6","7.00","2.56%","Jan 01, 2023","2023-01-01");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","EBR COLR","EUR","Consumer Staples","Food & Staples Retailing","Belgium","BE0974256852","32402","Colruyt Stock Price Today (EBR COLR) - Investing.com","2.73B","2730000000","21.30","248,920","-42.83%","19.71-41.02","21.25-21.66","21.6","128056283","0.075","12.66","10.29B","10290000000","1.65","0.77","3.62%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","F EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19832","Eurazeo Stock Price Today (F EURA) - Investing.com","4.46B","4460000000","58.60","7","-23.25%","51.2-79.65","58.6-58.8","58.85","76743732","1.39","4.15","2.31B","2310000000","14","1.75","2.99%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","ST EVOG","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012673267","11207","Evolution Gaming Group AB Stock Price Today (ST EVOG) - Investing.com","216.96B","216960000000","1,015.40","717,638","-21.05%","779.7-1,323","1,013.6-1,022.4","1,020.2","213205250","1.29","26.70","13.21B","13210000000","3.7","1.42","1.56%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","LON 0RKY","EUR","Financial","Diversified Financial Services","United Kingdom","NL0012059018","263284","Exor NV Stock Price Today (LON 0RKY) - Investing.com","15.75B","15750000000","68.61","55,329","-12.42%","55.5-81.4","68.61-68.61","69.01","230617822","-","8.23","36.16B","36160000000","5.2","0.43","0.63%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","BS FABGs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","228","Fabege AB Stock Price Today (BS FABGs) - Investing.com","27.9B","27900000000","89.30","193,885","-40.7%","66.99-154.65","88.68-90.46","89.24","314577096","0.847","3.91","3.17B","3170000000","23.09","4.00","4.49%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","ST BALDb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0017832488","1145","Fastighets AB Balder B Stock Price Today (ST BALDb) - Investing.com","55.99B","55990000000","48.52","3,443,969","-55.34%","36.15-110.87","48.52-50.2","49.88","1154000000","0.963","3.34","11.68B","11680000000","14.94","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","NYSE RACE","USD","Consumer Discretionary","Automobiles","United States","NL0011585146","4636","Ferrari NV Stock Price Today (NYSE RACE) - Investing.com","38.98B","38980000000","214.22","292,158","-17.23%","167.45-271.95","212.8-216.29","216.59","181953498","0.977","39.69","4.9B","4900000000","5.06","1.362","0.68%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","BME FER","EUR","Industrials","Construction & Engineering","Spain","ES0118900010","20231","Ferrovial Stock Price Today (BME FER) - Investing.com","17.98B","17980000000","24.470","1,174,120","-8.59%","21.553-27.167","24.46-24.73","24.47","734594562","0.868","15.41","7.11B","7110000000","1.79","0.5605","2.29%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","BIT FBK","EUR","Financial","Banks","Italy","IT0000072170","1316","FinecoBank Banca Fineco SpA Stock Price Today (BIT FBK) - Investing.com","9.46B","9460000000","15.5200","2,025,241","0.55%","10.17-16.36","15.5-15.655","15.66","609983381","1.04","23.73","571.6M","571600000","0.646","0.39","2.49%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","HE FORTUM","EUR","Utilities","Electric Utilities","Finland","FI0009007132","18961","Fortum Oyj Stock Price Today (HE FORTUM) - Investing.com","13.94B","13940000000","15.54","1,609,199","-42.42%","8.86-27.18","15.52-15.78","15.84","897264465","0.797","-11.64","47.07B","47070000000","-1.06","1.14","7.34%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","AS GLPG","EUR","Healthcare","Biotechnology","Netherlands","BE0003818359","1344","Galapagos NV Stock Price Today (AS GLPG) - Investing.com","2.72B","2720000000","41.35","220,463","-15.99%","35.24-66.28","41.3-41.72","41.49","65835511","0.159","488.31","577.15M","577150000","0.085","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","ELI GALP","EUR","Energy","Oil, Gas & Consumable Fuels","Portugal","PTGAL0AM0009","6152","Galp Energia Stock Price Today (ELI GALP) - Investing.com","10.47B","10470000000","12.61","2,717,641","48%","8.55-13.06","12.61-12.77","12.72","829250635","0.889","9.25","25.74B","25740000000","1.38","0.51","4.04%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","BME SGREN","EUR","Industrials","Electrical Equipment","Spain","ES0143416115","0","Siemens Gamesa Renewable Energy SA Stock Price Today (BME SGREN) - Investing.com","12.28B","12280000000","18.050","1,913,207","-14.33%","12.56-21.7","18.05-18.06","18.05","680067397","0.767","-13.06","9.81B","9810000000","-1.38","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","EBR GBLB","EUR","Financial","Diversified Financial Services","Belgium","BE0003797140","54","GBL Stock Price Today (EBR GBLB) - Investing.com","10.63B","10630000000","74.58","171,822","-24.02%","69.28-100.45","74.58-75.54","75.54","142550032","0.826","-21.28","7.76B","7760000000","-3.26","1.925","2.58%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","CSE GMAB","DKK","Healthcare","Biotechnology","Denmark","DK0010272202","1445","Genmab Stock Price Today (CSE GMAB) - Investing.com","191.9B","191900000000","2,941.0","108,171","11.83%","1,863-3,327","2,936-2,975","2,969","65229399","0.736","38.14","11.68B","11680000000","86.43","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","BS GETIBs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","11112","Getinge B Stock Price Today (BS GETIBs) - Investing.com","59.42B","59420000000","219.43","206,879","-44.44%","178.67-397.42","216.3-221.9","220.1","272369573","0.749","21.01","20.48B","20480000000","9.94","4.00","1.87%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","OL GJFG","NOK","Financial","Insurance","Norway","NO0010582521","4153","Gjensidige Forsikring Stock Price Today (OL GJFG) - Investing.com","96.09B","96090000000","192.20","243,955","-10.19%","182.6-230.8","191.4-193","192.7","499951681","0.32","16.68","33.44B","33440000000","11.44","7.70","4.01%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","IR GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","8071","Glanbia PLC Stock Price Today (IR GL9) - Investing.com","3.21B","3210000000","11.92","467,870","-3.09%","9.7-13.09","11.76-11.92","11.87","271874867","-","-","7.03B","7030000000","0.952","0.3046","2.65%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","CSE GN","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0010272632","8113","GN Store Nord Stock Price Today (CSE GN) - Investing.com","20.44B","20440000000","159.8","1,216,318","-61.15%","119.1-422.7","158.4-161.3","160.4","127955787","1.03","32.12","17.2B","17200000000","5.24","1.55","0.97%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","BME GRLS","EUR","Healthcare","Biotechnology","Spain","ES0171996087","27584","Grifols SA Stock Price Today (BME GRLS) - Investing.com","6.56B","6560000000","10.770","1,707,378","-36.18%","7.82-20.28","10.74-10.975","10.77","678910694","0.44","123.13","4.15B","4150000000","0.088","0.426","2.28%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","ST HMb","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000106270","155000","H&M B Stock Price Today (ST HMb) - Investing.com","182.92B","182920000000","112.2","3,979,247","-36.99%","98.2-191.9","112.2-114.1","114.3","1629686837","1.15","20.48","217.93B","217930000000","5.47","6.50","5.79%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","AS HEIO","EUR","Consumer Staples","Beverages","Netherlands","NL0000008977","85000","Heineken Stock Price Today (AS HEIO) - Investing.com","20.75B","20750000000","72.05","106,127","-11.21%","62.4-85.2","71.8-72.5","72.7","288030168","0.659","11.68","25.42B","25420000000","6.18","1.46","2.03%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","AS HEIN","EUR","Consumer Staples","Beverages","Netherlands","NL0000009165","85000","Heineken Stock Price Today (AS HEIN) - Investing.com","50.58B","50580000000","87.88","632,371","-11.11%","77.5-104.6","87.88-88.72","88.98","575594561","0.657","14.46","18.67B","18670000000","6.18","1.46","1.66%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","BIT HRA","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9083","Hera Stock Price Today (BIT HRA) - Investing.com","3.66B","3660000000","2.519","2,463,453","-31.19%","1.98-3.739","2.495-2.558","2.546","1453638745","0.849","28.48","19.62B","19620000000","0.09","0.12","4.76%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","BS HEXABs","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","23696","Hexagon B Stock Price Today (BS HEXABs) - Investing.com","293.31B","293310000000","110.60","728,342","-23.66%","97.48-147.47","108.9-110.93","111.15","2690927888","1.14","31.21","51.23B","51230000000","0.318","0.65","0.77%","-","1970-01-01");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","ST HPOLb","SEK","Materials","Chemicals","Sweden","SE0007074281","5079","HEXPOL B Stock Price Today (ST HPOLb) - Investing.com","38.27B","38270000000","111.1","437,476","-8.41%","77.7-125.6","111-114","113.2","344436846","1.29","17.18","19.29B","19290000000","6.69","3.00","2.70%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","BS HOLMBs","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3500","Holmen B Stock Price Today (BS HOLMBs) - Investing.com","67.51B","67510000000","418.42","45,065","-4.17%","392.13-577.2","413.9-420.06","424.4","162001678","0.435","12.53","23.03B","23030000000","33.84","7.50","1.78%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HE HUH1V","EUR","Materials","Containers & Packaging","Finland","FI0009000459","19162","Huhtamaki Oyj Stock Price Today (HE HUH1V) - Investing.com","3.34B","3340000000","32.00","216,293","-17.72%","26.41-39.94","32-32.63","32.66","104364676","0.542","12.47","4.12B","4120000000","2.66","0.94","2.94%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","BS HUSQBs","SEK","Industrials","Machinery","Euro Zone","SE0001662230","14561","Husqvarna B Stock Price Today (BS HUSQBs) - Investing.com","42.21B","42210000000","73.99","690,738","-48.8%","57.88-145.05","73.11-74.49","72.98","570453197","1.31","12.06","46.31B","46310000000","6.1","3.00","4.03%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","BME IBE","EUR","Utilities","Electric Utilities","Spain","ES0144580Y14","40543","Iberdrola Stock Price Today (BME IBE) - Investing.com","68.52B","68520000000","10.930","13,631,296","9.12%","8.243-11.175","10.93-11.015","10.93","6268568161","0.55","15.99","45.99B","45990000000","0.688","0.3677","3.36%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","BS ICAs","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","23914","ICA Gruppen AB Stock Price Today (BS ICAs) - Investing.com","107.8B","107800000000","535.92","112,321","0.28%","387.55-538","534.2-535.92","534","201146795","-0.286","-","133.57B","133570000000","25.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","EPA ILD","EUR","Communication Services","Diversified Telecommunication Services","France","FR0004035913","16500","Iliad Stock Price Today (EPA ILD) - Investing.com","10.66B","10660000000","182.00","164,472","0%","112.75-183.7","182-182.3","182","58580768","-","23.25","8.13B","8130000000","15.12","3.00","2.31%","-","1970-01-01");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","AS IMCD","EUR","Industrials","Trading Companies & Distributors","Netherlands","NL0010801007","0","IMCD NV Stock Price Today (AS IMCD) - Investing.com","7.58B","7580000000","133.15","135,289","-31.61%","107.6-197.6","133.05-137.05","136.7","56943558","1","26.76","1.76B","1760000000","4.89","1.62","1.22%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","VIE IMFI","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000A21KS2","341","Immofinanz AG Stock Price Today (VIE IMFI) - Investing.com","1.6B","1600000000","11.620","128,185","-48.45%","11.03-23.26","11.54-11.68","11.62","137974126","1.17","5.61","417.64M","417640000","2.25","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","BME ITX","EUR","Consumer Discretionary","Specialty Retail","Spain","ES0148396007","153488","Industria de Diseno Textil SA Stock Price Today (BME ITX) - Investing.com","77.33B","77330000000","24.850","3,708,832","-12.9%","18.545-29.06","24.71-25.13","24.85","3111719486","1.05","20.15","31.45B","31450000000","1.23","0.7533","3.03%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","BS INDUAs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden A Stock Price Today (BS INDUAs) - Investing.com","109.4B","109400000000","255.68","71,779","-11.47%","217.4-315.86","253.5-258.08","257.2","431899108","0.872","-6.44","-16,910,000,000","-16910000000","-39.76","6.75","2.57%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","ST INDT","SEK","Industrials","Machinery","Sweden","SE0001515552","8605","Indutrade AB Stock Price Today (ST INDT) - Investing.com","76.91B","76910000000","211.1","293,343","-23.85%","161.9-280.7","211.1-214.9","214.8","364323000","1.33","30.02","24.12B","24120000000","6.93","2.30","1.09%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","AS INGA","EUR","Financial","Banks","Netherlands","NL0011821202","58000","ING Groep NV Stock Price Today (AS INGA) - Investing.com","40.74B","40740000000","11.39","14,388,246","-6.96%","7.9-14","11.39-11.48","11.5","3577803768","-","-","7.14B","7140000000","0.94","1.292","11.35%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","BME COL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0139140174","227","Inmobiliaria Colonial Stock Price Today (BME COL) - Investing.com","3.19B","3190000000","6.010","1,338,241","-24.97%","4.502-8.238","6.005-6.12","6.01","531408047","1.17","4.71","350.05M","350050000","1.29","0.0531","0.88%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","BIT ITPG","EUR","Industrials","Machinery","Italy","IT0001078911","7721","Interpump Stock Price Today (BIT ITPG) - Investing.com","4.43B","4430000000","42.160","212,920","-34.58%","31.56-64.95","42.16-43.14","43.3","104940851","1.23","19.40","1.83B","1830000000","2.19","0.28","0.66%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","BIT ISP","EUR","Financial","Banks","Italy","IT0000072618","96723","Intesa Sanpaolo SpA Stock Price Today (BIT ISP) - Investing.com","37.98B","37980000000","2.0780","89,851,408","-8.62%","1.5842-2.92","2.078-2.1015","2.107","18276027369","1.43","11.56","11.92B","11920000000","0.177","0.1527","7.35%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","ST INVEb","SEK","Financial","Diversified Financial Services","Sweden","SE0015811963","18159","Investor B Stock Price Today (ST INVEb) - Investing.com","584.13B","584130000000","188.6","2,836,905","-17.19%","158.2-233.9","188.3-191.5","191.9","3062871744","0.817","-13.13","92.97B","92970000000","-14.73","4.00","2.12%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","BIT INWT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0005090300","246","Inwit Stock Price Today (BIT INWT) - Investing.com","9.04B","9040000000","9.414","809,251","-11.85%","8.138-10.86","9.37-9.504","9.54","959906127","0.298","34.46","823.87M","823870000","0.254","0.3225","3.43%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","CSE ISS","DKK","Industrials","Commercial Services & Supplies","Denmark","DK0060542181","311820","ISS A/S Stock Price Today (CSE ISS) - Investing.com","27.21B","27210000000","147.30","432,216","17.84%","93.66-157.3","146.75-148","148.05","184729226","1.42","22.68","55.42B","55420000000","6.78","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","BIT IG","EUR","Utilities","Gas Utilities","Italy","IT0005211237","3785","Italgas SpA Stock Price Today (BIT IG) - Investing.com","4.21B","4210000000","5.190","1,203,219","-14.24%","4.52-6.41","5.19-5.295","5.3","810245718","0.53","11.37","2.05B","2050000000","0.466","0.295","5.68%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","AS JDEP","EUR","Consumer Staples","Food Products","Netherlands","NL0014332678","19000","Jde Peets Nv Stock Price Today (AS JDEP) - Investing.com","13.58B","13580000000","27.02","267,201","-0.3%","25.09-32.06","27-27.4","27.48","502745857","0.557","17.37","3.75B","3750000000","1.78","0.70","2.59%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","ELI JMT","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTJMT0AE0001","113925","J.Martins Stock Price Today (ELI JMT) - Investing.com","12.69B","12690000000","20.18","706,437","0.4%","17.67-23.3","20.18-20.4","20.4","628434220","0.457","22.94","23.01B","23010000000","0.888","0.785","3.89%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","AS TKWY","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0012015705","16736","Just Eat Takeaway Stock Price Today (AS TKWY) - Investing.com","4.27B","4270000000","19.75","2,934,739","-59.25%","12.18-50.11","19.51-20.14","20.13","215966059","0.741","-1.18","1.36B","1360000000","-18.87","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","EBR KBC","EUR","Financial","Banks","Belgium","BE0003565737","0","KBC Groep NV Stock Price Today (EBR KBC) - Investing.com","25.05B","25050000000","60.08","693,468","-20.38%","45.53-85.06","60.04-60.74","60.76","417000000","1.21","9.37","7.1B","7100000000","6.38","6.02","10.02%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","IR KYGa","EUR","Consumer Staples","Food Products","Ireland","IE0004906560","22000","Kerry Group Stock Price Today (IR KYGa) - Investing.com","14.91B","14910000000","84.24","322,674","-25.62%","84.1-117.95","84.24-85.9","85.36","176984750","-","-","-","-","4.31","0.981","1.14%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","HE KESKOB","EUR","Consumer Staples","Food & Staples Retailing","Finland","FI0009000202","17785","Kesko Oyj Stock Price Today (HE KESKOB) - Investing.com","8.16B","8160000000","20.62","557,926","-29.72%","17.81-29.65","20.57-20.9","20.87","397458647","0.481","13.01","11.7B","11700000000","1.59","1.06","5.14%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","WA KGH","PLN","Materials","Metals & Mining","Poland","PLKGHM000017","34330","KGHM Polska Miedź Stock Price Today (WA KGH) - Investing.com","25.35B","25350000000","126.75","685,598","-9.07%","80.68-193.6","126.35-128.45","126.75","200000000","1.39","3.65","33.76B","33760000000","33.3","3.00","2.37%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","LON KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","19000","Kingspan Stock Price Today (LON KSP) - Investing.com","9.24B","9240000000","50.60","143,790","-52.71%","43.72-106.45","50.6-50.6","51.36","181705257","0.831","14.64","5.94B","5940000000","3.44","0.516","1.02%","-","1970-01-01");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","BS KINVBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik B Stock Price Today (BS KINVBs) - Investing.com","40.14B","40140000000","145.87","178,613","-54.51%","132.9-327.54","143.2-146.8","144.5","280042974","1.17","-2.21","-14,600,000,000","-14600000000","-64.09","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","HE KOJAMO","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000312251","309","Kojamo Stock Price Today (HE KOJAMO) - Investing.com","3.42B","3420000000","13.80","332,908","-35.03%","11.62-22.1","13.8-14.07","14.06","247144399","0.563","4.99","405.1M","405100000","2.95","0.38","2.75%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","HE KNEBV","EUR","Industrials","Machinery","Finland","FI0009013403","63378","KONE Oyj Stock Price Today (HE KNEBV) - Investing.com","24.98B","24980000000","48.30","798,916","-23.38%","36.72-64.12","48.3-48.84","48.82","517089220","0.643","31.90","10.82B","10820000000","1.5","1.75","3.62%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","AS DSMN","EUR","Materials","Chemicals","Netherlands","NL0000009827","21760","Koninklijke DSM NV Stock Price Today (AS DSMN) - Investing.com","19.78B","19780000000","114.30","452,693","-42.27%","108.8-199.9","114.25-116.35","116.55","173074482","0.729","18.57","8.83B","8830000000","6.46","2.63","2.30%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","AS KPN","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0000009082","9440","Koninklijke KPN NV Stock Price Today (AS KPN) - Investing.com","11.48B","11480000000","2.890","11,025,296","5.86%","2.613-3.478","2.89-2.946","2.946","3964896709","0.25","16.79","4.49B","4490000000","0.176","0.139","4.81%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","BIT LDOF","EUR","Industrials","Aerospace & Defense","Italy","IT0003856405","50441","Leonardo SpA Stock Price Today (BIT LDOF) - Investing.com","4.64B","4640000000","8.060","3,179,868","27.94%","6.048-10.895","8.054-8.19","8.18","575307275","1.29","6.94","14.37B","14370000000","1.18","0.14","1.74%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ST ERICb","SEK","Information Technology","Communications Equipment","Sweden","SE0000108656","104490","Ericsson B Stock Price Today (ST ERICb) - Investing.com","204.14B","204140000000","60.90","8,340,942","-38.97%","58.81-117.32","60.88-62.25","62.42","3330142429","0.265","8.93","250.7B","250700000000","6.83","2.50","4.11%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","BS LUNDBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","4073","Lundbergforetagen B Stock Price Today (BS LUNDBs) - Investing.com","110.14B","110140000000","449.02","26,455","-11.38%","393.8-543.35","444.1-453.8","452.6","248000000","0.66","41.61","24.38B","24380000000","10.92","3.75","0.84%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","ST ORRON","SEK","Utilities","Independent Power and Renewable Electricity Producers","Sweden","SE0000825820","494","Lundin Petroleum Stock Price Today (ST ORRON) - Investing.com","6.42B","6420000000","22.46","8,294,715","-93.08%","6.69-491.5","22.31-22.96","22.6","285924614","1.76","23.93","2.6M","2600000","47.81","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","BIT MDBI","EUR","Financial","Banks","Italy","IT0000062957","5016","Mediobanca Banca di Credito Finanziario SpA Stock Price Today (BIT MDBI) - Investing.com","7.62B","7620000000","8.984","2,785,140","-11.14%","7.17-10.665","8.976-9.096","9.106","848198552","1.29","8.39","1.06B","1060000000","1.09","0.75","8.35%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","BME MRL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105025003","249","Merlin Properties SA Stock Price Today (BME MRL) - Investing.com","4.11B","4110000000","8.775","722,799","-8.31%","7.24-11.11","8.76-8.92","8.775","468224583","1.46","6.34","495.76M","495760000","1.78","1.0153","11.57%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","CSE MAERSKb","DKK","Industrials","Marine","Denmark","DK0010244508","100000","Moller Maersk B Stock Price Today (CSE MAERSKb) - Investing.com","273.44B","273440000000","15,620","27,021","-33.39%","13,185-24,920","15,605-16,055","15,865","17668170","1.43","1.29","508.88B","508880000000","1,636.92","2,500.00","16.01%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","BIT MONC","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004965148","5033","Moncler SpA Stock Price Today (BIT MONC) - Investing.com","13.31B","13310000000","49.50","760,103","-22.68%","35-66.14","49.31-50","50.14","268824374","1.01","24.30","1.63B","1630000000","2.06","0.60","1.21%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","OL MOWI","NOK","Consumer Staples","Food Products","Norway","NO0003054108","11800","Marine Harvest Stock Price Today (OL MOWI) - Investing.com","86.46B","86460000000","167.20","1,328,608","-19.89%","130.15-267.2","165.5-169","167","517111091","0.821","10.63","45.92B","45920000000","1.4","7.35","4.40%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","NYSE 99V33V1Z3=MSIL","EUR","Financial","Capital Markets","United States","FR0000120685","13536","Natixis Stock Price Today (NYSE 99V33V1Z3=MSIL) - Investing.com","12.62B","12620000000","4.00","36,685,840","-0.02%","3.99-4.18","4-4","4","3155441451","1.27","20.11","6.82B","6820000000","0.622","0.06","1.50%","-","1970-01-01");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","BME NTGY","EUR","Utilities","Gas Utilities","Spain","ES0116870314","7308","Naturgy Energy Group SA Stock Price Today (BME NTGY) - Investing.com","23.36B","23360000000","24.310","404,337","-15.09%","22.07-30.05","24.31-24.95","24.31","960918308","0.743","16.59","34.59B","34590000000","1.56","0.972","4.00%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","OL NEL","NOK","Industrials","Electrical Equipment","Norway","NO0010081235","576","Nel ASA Stock Price Today (OL NEL) - Investing.com","21.65B","21650000000","13.86","6,544,198","-8.88%","9.83-18.86","13.7-13.91","13.94","1562907271","0.983","-29.30","781.08M","781080000","-0.473","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","HE NESTE","EUR","Energy","Oil, Gas & Consumable Fuels","Finland","FI0009013296","5326","Neste Oil Oyj Stock Price Today (HE NESTE) - Investing.com","33.04B","33040000000","43.02","822,304","-0.78%","30.81-52.18","43.02-43.89","43.8","768083170","0.929","19.42","24.12B","24120000000","2.38","0.82","1.91%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","BIT NEXII","EUR","Information Technology","IT Services","Italy","IT0005366767","10197","Nexi SpA Stock Price Today (BIT NEXII) - Investing.com","9.66B","9660000000","7.366","3,532,202","-47.35%","7.146-14.585","7.366-7.496","7.54","1311356463","0.943","106.00","4.44B","4440000000","0.077","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","ST NIBEb","SEK","Industrials","Building Products","Sweden","SE0015988019","20400","NIBE Industrier B Stock Price Today (ST NIBEb) - Investing.com","195.76B","195760000000","97.1","3,172,604","-28.99%","68.6-137","97.1-106.9","104.8","2016066488","1.25","55.68","36.79B","36790000000","1.92","0.50","0.51%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","AS NN","EUR","Financial","Insurance","Netherlands","NL0010773842","13182","NN Group NV Stock Price Today (AS NN) - Investing.com","11.26B","11260000000","38.16","1,006,288","-19.85%","35.6-53","38.14-39.18","39.23","295000000","0.852","4.39","17.32B","17320000000","12.47","2.56","6.71%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","HE NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","87927","Nokia Oyj Stock Price Today (HE NOKIA) - Investing.com","24.3B","24300000000","4.327","11,927,676","-22.37%","4.118-5.769","4.327-4.385","4.391","5602404633","0.638","14.50","23.4B","23400000000","0.315","0.08","1.85%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","HE TYRES","EUR","Consumer Discretionary","Auto Components","Finland","FI0009005318","4774","Nokian Renkaat Oyj Stock Price Today (HE TYRES) - Investing.com","1.32B","1320000000","9.58","706,264","-71.23%","9.27-34.9","9.58-9.73","9.74","138251324","0.861","-10.94","1.81B","1810000000","-0.888","0.55","5.74%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","HE NDAFI","EUR","Financial","Banks","Finland","FI4000297767","27649","Nordea Bank AB FDR Stock Price Today (HE NDAFI) - Investing.com","36.88B","36880000000","10.030","5,213,621","-7.01%","7.852-11.446","10.03-10.142","10.088","3673785938","0.866","11.60","5.91B","5910000000","0.868","0.69","6.88%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","ST VPLAYa","SEK","Communication Services","Media","Sweden","SE0012324226","1302","Viaplay Group AB Stock Price Today (ST VPLAYa) - Investing.com","15.49B","15490000000","192.50","251","-58.87%","180-471","192-192.5","194","78225962","1.84","27.75","13.9B","13900000000","7.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","OL NHY","NOK","Materials","Metals & Mining","Norway","NO0005052605","31000","Norsk Hydro Stock Price Today (OL NHY) - Investing.com","149.9B","149900000000","73.32","4,056,789","5.47%","51.64-94.82","72.8-73.68","73.32","2044467211","1.37","4.76","200.38B","200380000000","15.11","6.85","9.34%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","CSE NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060534915","52696","Novo Nordisk A/S Class B Stock Price Today (CSE NOVOb) - Investing.com","2.12T","2120000000000","938.0","1,565,103","27.62%","604.4-945.6","937.5-945.6","940.9","2258851821","0.343","40.27","164.48B","164480000000","23.24","11.15","1.19%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","CSE NZYMb","DKK","Materials","Chemicals","Denmark","DK0060336014","6741","Novozymes A/S B Stock Price Today (CSE NZYMb) - Investing.com","97.3B","97300000000","351.9","413,461","-34.49%","342-545.8","349-353.2","351.9","276510884","0.385","35.08","16.86B","16860000000","12.35","5.50","1.56%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","VIE OMVV","EUR","Energy","Oil, Gas & Consumable Fuels","Austria","AT0000743059","22273","OMV AG Stock Price Today (VIE OMVV) - Investing.com","15.73B","15730000000","48.100","318,557","-3.7%","35.49-58.68","48.08-48.91","48.1","327071053","1.55","4.05","59.83B","59830000000","11.82","2.30","4.78%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","HE ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3527","Orion Oyj B Stock Price Today (HE ORNBV) - Investing.com","7.18B","7180000000","51.24","264,793","40.31%","33.75-54.18","51.24-52.7","52.7","140201507","0.538","20.00","1.28B","1280000000","2.49","1.50","2.93%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","OL ORK","NOK","Consumer Staples","Food Products","Norway","NO0003733800","21423","Orkla Stock Price Today (OL ORK) - Investing.com","70.74B","70740000000","70.94","1,665,198","-19.71%","67.06-88.58","70.64-71.2","71.08","997143990","-0.201","13.67","56.34B","56340000000","5.19","3.00","4.23%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","WA PKN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPKN0000018","35424","ORLEN SA Stock Price Today (WA PKN) - Investing.com","40.27B","40270000000","64.24","2,460,970","-13.59%","49.05-83.66","64-64.6","64.24","626447925","0.792","1.59","212.69B","212690000000","40.23","3.50","5.45%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","CSE ORSTED","DKK","Utilities","Electric Utilities","Denmark","DK0060094928","7681","Orsted A/S Stock Price Today (CSE ORSTED) - Investing.com","265.25B","265250000000","631.30","408,776","-24.41%","567-918.4","625.1-637.7","632.7","420169356","0.618","15.07","127.26B","127260000000","43.28","12.50","1.98%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","F OSRn","EUR","Industrials","Electrical Equipment","Germany","DE000LED4000","21400","Osram Licht AG Stock Price Today (F OSRn) - Investing.com","6.54B","6540000000","69.407","867","30.34%","52.15-54.15","68.79-69.83","69.407","94183686","-0.011","-9.70","847M","847000000","-5.01","2.80","5.26%","-","1970-01-01");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","CSE PNDORA","DKK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Denmark","DK0060252690","27000","Pandora Stock Price Today (CSE PNDORA) - Investing.com","43.74B","43740000000","488.1","299,526","-40.14%","354.4-858.8","487.5-495.6","491.6","89614345","1.69","11.22","21.34B","21340000000","48.42","16.00","3.28%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","AS PHG","EUR","Healthcare","Health Care Equipment & Supplies","Netherlands","NL0000009538","78831","Philips Stock Price Today (AS PHG) - Investing.com","12.4B","12400000000","14.00","4,347,975","-57.27%","12.13-33.93","13.99-14.25","14.27","885348000","0.79","-8.72","17.35B","17350000000","-1.53","0.85","6.07%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","BIT PIRC","EUR","Consumer Discretionary","Auto Components","Italy","IT0005278236","31396","Pirelli&C Stock Price Today (BIT PIRC) - Investing.com","4.02B","4020000000","4.0040","2,007,312","-34.45%","3.221-6.73","4.004-4.076","4.093","1000000000","1.32","9.82","7.74B","7740000000","0.417","0.161","4.02%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","WA PKO","PLN","Financial","Banks","Poland","PLPKO0000016","25503","PKO Bank Polski Stock Price Today (WA PKO) - Investing.com","37.86B","37860000000","30.29","2,862,034","-32.58%","21.14-50.44","30.19-30.54","30.29","1250000000","0.92","13.17","10.59B","10590000000","2.24","1.83","6.04%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","BIT PST","EUR","Financial","Insurance","Italy","IT0003796171","119000","Poste Italiane SpA Stock Price Today (BIT PST) - Investing.com","11.86B","11860000000","9.126","2,181,867","-20.92%","7.584-12.12","9.126-9.238","9.25","1298574009","0.973","6.56","36.11B","36110000000","1.4","0.615","6.74%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","AS PRX","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0013654783","30413","Prosus Stock Price Today (AS PRX) - Investing.com","67.83B","67830000000","64.45","2,726,951","-12.35%","40.06-79.75","64.21-65.53","66.11","1353332473","0.483","18.72","5.78B","5780000000","3.79","0.28","0.43%","-","1970-01-01");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","EBR PROX","EUR","Communication Services","Diversified Telecommunication Services","Belgium","BE0003810273","11561","Proximus NV Stock Price Today (EBR PROX) - Investing.com","2.9B","2900000000","9.00","1,422,713","-47.49%","8.4-18.91","9-9.1","9.09","322690026","0.212","6.21","5.7B","5700000000","1.41","0.84","9.34%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","BIT PRY","EUR","Industrials","Electrical Equipment","Italy","IT0004176001","30862","Prysmian SpA Stock Price Today (BIT PRY) - Investing.com","9.13B","9130000000","34.6600","710,682","4.68%","25.26-35.96","34.66-35.22","35.31","263494734","1.17","19.23","15.42B","15420000000","1.84","0.55","1.59%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","WA PZU","PLN","Financial","Insurance","Poland","PLPZU0000011","39043","Powszechny Zakład Ubezpieczeń Stock Price Today (WA PZU) - Investing.com","30.58B","30580000000","35.42","1,574,733","0.2%","22.73-37.82","35.11-35.67","35.42","863390681","0.78","9.63","42.95B","42950000000","3.59","1.94","5.48%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","VIE RBIV","EUR","Financial","Banks","Austria","AT0000606306","44338","Raiffeisen Bank AG Stock Price Today (VIE RBIV) - Investing.com","5.05B","5050000000","15.350","434,884","-40.69%","9.86-28.44","15.25-15.5","15.35","329297435","1.43","1.92","7.68B","7680000000","9.51","0.75","5.01%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","AS RAND","EUR","Industrials","Professional Services","Netherlands","NL0000379121","47540","Randstad NV Stock Price Today (AS RAND) - Investing.com","10.42B","10420000000","56.96","391,107","-5.13%","42.15-67.5","56.88-57.66","57.7","182859688","1.35","12.16","27.32B","27320000000","4.74","5.00","8.78%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","BIT RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4303","Recordati Stock Price Today (BIT RECI) - Investing.com","7.96B","7960000000","38.75","213,451","-31.42%","34.52-56.96","38.61-39.45","39.67","205406121","0.278","24.02","1.76B","1760000000","1.61","1.12","2.89%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","BME REDE","EUR","Utilities","Electric Utilities","Spain","ES0173093024","2157","Red Ele.Corp Stock Price Today (BME REDE) - Investing.com","8.77B","8770000000","16.260","1,073,632","-14.53%","14.505-20.05","16.235-16.59","16.26","539276597","0.376","13.32","2.03B","2030000000","1.26","0.81","4.98%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","BME REP","EUR","Energy","Oil, Gas & Consumable Fuels","Spain","ES0173516115","23701","Repsol Stock Price Today (BME REP) - Investing.com","20.45B","20450000000","14.850","4,953,251","42.3%","10.282-16.23","14.79-15.015","14.85","1377396053","1.06","5.66","72.59B","72590000000","2.61","0.5508","3.71%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","AS SHEL","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00BP6MXD84","82000","Shell PLC Stock Price Today (AS SHEL) - Investing.com","184.13B","184130000000","26.48","10,777,806","37.13%","19.32-29.19","26.42-26.74","26.75","7003503393","0.72","4.82","288.44B","288440000000","5.78","0.9424","3.56%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","CSE RBREW","DKK","Consumer Staples","Beverages","Denmark","DK0060634707","2890","Royal Unibrew A/S Stock Price Today (CSE RBREW) - Investing.com","24.58B","24580000000","495","153,177","-32.85%","390-820","495-500","499","49623048","0.628","15.60","11.08B","11080000000","31.71","14.50","2.93%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","BS SAABBs","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18762","SAAB B Stock Price Today (BS SAABBs) - Investing.com","54.35B","54350000000","412.46","76,569","78.71%","211.5-444.9","410.7-412.99","412.9","132346624","0.783","30.38","37.9B","37900000000","13.74","4.90","1.20%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","ST SAGAb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0005127818","0","Sagax B Stock Price Today (ST SAGAb) - Investing.com","78.65B","78650000000","236.50","398,454","-22.46%","157.75-308.8","236.5-245","242.3","444281346","1.04","16.76","3.53B","3530000000","14.27","2.15","0.91%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","BIT SPMI","EUR","Energy","Energy Equipment & Services","Italy","IT0005495657","32000","Saipem SpA Stock Price Today (BIT SPMI) - Investing.com","2.24B","2240000000","1.1275","35,878,297","-75.65%","0.57-5.171","1.107-1.1555","1.149","1995108987","1.98","-0.015","8.97B","8970000000","-71.44","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","OL SALM","NOK","Consumer Staples","Food Products","Norway","NO0010310956","1851","SalMar Stock Price Today (OL SALM) - Investing.com","55.81B","55810000000","384.80","488,052","-36.71%","305-785.5","383.2-392.6","383.2","145036559","0.484","10.93","17.69B","17690000000","33.05","20.00","5.20%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","HE SAMPO","EUR","Financial","Insurance","Finland","FI0009003305","13643","Sampo Oyj A Stock Price Today (HE SAMPO) - Investing.com","25.11B","25110000000","48.82","900,373","15.81%","34.3-49.97","48.82-49.48","49.38","514438217","0.807","11.86","9.73B","9730000000","4.12","2.10","4.30%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","ST SAND","SEK","Industrials","Machinery","Sweden","SE0000667891","39571","Sandvik AB Stock Price Today (ST SAND) - Investing.com","236.33B","236330000000","188.40","2,080,434","-21.63%","145.3-256.24","188.4-191.9","191.65","1254385923","1.33","16.53","110.37B","110370000000","9.27","4.75","2.52%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","BME SAN","EUR","Financial","Banks","Spain","ES0113900J37","203376","Banco Santander Stock Price Today (BME SAN) - Investing.com","46.96B","46960000000","2.8030","53,498,367","-4.68%","2.324-3.482","2.774-2.817","2.803","16773000000","1.4","5.28","43.01B","43010000000","0.541","0.0889","3.17%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","WA SPL1","PLN","Financial","Banks","Poland","PLBZ00000044","0","Bank Zachodni WBK Stock Price Today (WA SPL1) - Investing.com","26.51B","26510000000","259.40","55,850","-25.57%","186.5-392","257.8-261.6","261.6","102189314","1.03","12.56","7.26B","7260000000","20.45","4.84","1.87%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","AS SBMO","EUR","Energy","Energy Equipment & Services","Netherlands","NL0000360618","4957","SBM Offshore NV Stock Price Today (AS SBMO) - Investing.com","2.61B","2610000000","14.66","415,784","11.95%","12.06-15.77","14.62-14.86","14.87","178062277","0.935","5.20","1.94B","1940000000","3.05","0.9137","6.23%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","ST SCAb","SEK","Materials","Paper & Forest Products","Sweden","SE0000112724","4000","SCA B Stock Price Today (ST SCAb) - Investing.com","92.77B","92770000000","131.9","1,435,635","-17.95%","128.4-203.7","131.9-134.9","134.8","702342489","0.5","12.83","21.96B","21960000000","10.85","2.25","1.71%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","OL SCATC","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","700","Scatec Solar OL Stock Price Today (OL SCATC) - Investing.com","12.48B","12480000000","78.60","424,336","-48.54%","64.4-162.35","77.74-79.78","79.36","158756031","1.22","-15.47","2.99B","2990000000","-5.23","2.54","3.23%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","OL SCHA","NOK","Communication Services","Media","Norway","NO0003028904","5689","Schibsted Stock Price Today (OL SCHA) - Investing.com","43.35B","43350000000","185.50","263,770","-45.46%","142-349.7","184.5-187.5","186.7","233546590","0.919","-1.02","15.01B","15010000000","-183.27","2.00","1.08%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","ST SEBa","SEK","Financial","Banks","Sweden","SE0000148884","16500","SEB A Stock Price Today (ST SEBa) - Investing.com","255.3B","255300000000","119.95","3,053,515","-4.69%","91.64-129.75","119.8-121.6","121.6","2127548464","0.871","10.06","40.21B","40210000000","12","6.00","5.00%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","ST SECUb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0000163594","320850","Securitas B Stock Price Today (ST SECUb) - Investing.com","49.82B","49820000000","86.96","2,051,764","-16.1%","69.63-105.81","86.96-88.98","88.66","572917552","0.812","9.80","123.2B","123200000000","8.77","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","AS LIGHT","EUR","Industrials","Electrical Equipment","Netherlands","NL0011821392","34273","Signify NV Stock Price Today (AS LIGHT) - Investing.com","3.92B","3920000000","31.38","492,585","-23.05%","24.53-48.8","31.32-32","32.01","125221879","1.1","6.83","7.35B","7350000000","4.86","1.45","4.62%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","CSE SIM","DKK","Information Technology","Software","Denmark","DK0060495240","2105","Simcorp A/S Stock Price Today (CSE SIM) - Investing.com","18.78B","18780000000","478.2","49,606","-33.1%","414.6-735.6","475.1-487.9","474.5","39271819","0.89","27.23","3.83B","3830000000","2.25","7.50","1.57%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","ST SKAb","SEK","Industrials","Construction & Engineering","Sweden","SE0000113250","27891","Skanska B Stock Price Today (ST SKAb) - Investing.com","68.18B","68180000000","165.00","804,842","-29.55%","132.1-250.1","165-167.5","167","411563674","1.19","9.42","153.27B","153270000000","17.48","7.00","4.24%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","ST SKFb","SEK","Industrials","Machinery","Sweden","SE0000108227","42885","SKF B Stock Price Today (ST SKFb) - Investing.com","72.54B","72540000000","159.2","1,503,322","-25.78%","142-234.6","159.1-161.8","161.8","455351068","1.15","13.59","89.05B","89050000000","11.6","7.00","4.40%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","BIT SRG","EUR","Utilities","Gas Utilities","Italy","IT0003153415","3526","Snam SpA Stock Price Today (BIT SRG) - Investing.com","15.17B","15170000000","4.527","5,249,601","-14.58%","3.956-5.61","4.527-4.615","4.639","3351746469","0.564","12.13","3.51B","3510000000","0.373","0.2672","5.90%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","EBR SOF","EUR","Financial","Diversified Financial Services","Belgium","BE0003717312","76","Sofina Stock Price Today (EBR SOF) - Investing.com","6.88B","6880000000","205.60","28,057","-52.41%","169.9-433.4","205.6-210.6","210","33479972","0.987","-20.20","-1,280,000,000","-1280000000","-10.2","2.19","1.07%","-","1970-01-01");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SIX SWON","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0496451508","8890","Softwareone Holding Stock Price Today (SIX SWON) - Investing.com","2.03B","2030000000","13.11","156,994","-33.65%","9.83-20.35","13.05-13.2","13.11","154856995","0.931","100.85","964.35M","964350000","0.136","0.63","4.81%","-","1970-01-01");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","BIT STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","281595","Stellantis NV Stock Price Today (BIT STLA) - Investing.com","42.62B","42620000000","13.264","9,434,850","-20.51%","11.158-19.35","13.264-13.41","13.378","3213356109","1.58","2.62","126.4B","126400000000","5.02","1.04","7.84%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","HE STERV","EUR","Materials","Paper & Forest Products","Finland","FI0009005961","22000","Stora Enso Oyj R Stock Price Today (HE STERV) - Investing.com","10.41B","10410000000","13.150","1,504,518","-18.53%","12.66-20.01","13.15-13.33","13.31","788619987","0.973","6.76","11.53B","11530000000","1.99","0.55","4.18%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","OL STB","NOK","Financial","Insurance","Norway","NO0003053605","1914","Storebrand Stock Price Today (OL STB) - Investing.com","39.64B","39640000000","85.40","1,048,208","-3.52%","66.74-99.44","85.02-85.74","85.64","464210664","1.37","15.58","55.07B","55070000000","5.52","3.50","4.10%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","OL SUBC","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 Stock Price Today (OL SUBC) - Investing.com","32.79B","32790000000","113.05","665,104","78.93%","58.04-115.65","112.45-113.9","113.1","290205733","1.53","119.30","46.81B","46810000000","0.09","1.00","0.88%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SIX SRCG","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0267291224","1763","Sunrise Communications AG Stock Price Today (SIX SRCG) - Investing.com","4.92B","4920000000","108.60","161,011","0%","108.1-109.1","108.1-109.1","108","45265446","0.101","273.37","-","-","0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","ST SHBa","SEK","Financial","Banks","Sweden","SE0007100599","10880","Svenska Handelsbanken A Stock Price Today (ST SHBa) - Investing.com","208.7B","208700000000","105.10","3,855,266","7.4%","80.88-107.45","105.1-106.25","106.25","1980028494","0.643","10.21","26.81B","26810000000","10.49","5.00","4.76%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","ST SWEDa","SEK","Financial","Banks","Sweden","SE0000242455","16811","Swedbank A Stock Price Today (ST SWEDa) - Investing.com","199.18B","199180000000","177.30","2,805,855","-2.64%","124.5-188","177.3-179.2","179.2","1123070804","0.651","10.06","32.41B","32410000000","17.73","9.25","5.22%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","ST SWMA","SEK","Consumer Staples","Tobacco","Sweden","SE0015812219","7523","Swedish Match Stock Price Today (ST SWMA) - Investing.com","172.6B","172600000000","113.5","3,865,116","57.6%","64.1-116.2","113.5-113.7","113.6","1520714190","0.123","27.31","20.2B","20200000000","4.16","1.86","1.64%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","ST SOBIV","SEK","Healthcare","Biotechnology","Sweden","SE0000872095","1555","Swedish Orphan Biovitrum Stock Price Today (ST SOBIV) - Investing.com","63.85B","63850000000","215.70","384,262","16.53%","176.25-245.5","215.7-219","217.8","295990947","0.433","25.27","17.58B","17580000000","8.44","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","ST TEL2b","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0005190238","4435","Tele2 B Stock Price Today (ST TEL2b) - Investing.com","58.71B","58710000000","85.10","2,530,792","-27.88%","83.28-140.49","85.1-86.26","86.46","689909491","0.267","11.31","27.5B","27500000000","7.64","19.75","23.21%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","BIT TLIT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497168","52003","Telecom Italia Stock Price Today (BIT TLIT) - Investing.com","4.55B","4550000000","0.2163","151,750,816","-50.18%","0.1627-0.4617","0.2158-0.2219","0.2248","21241315999","1.01","-","19.16B","19160000000","-0.423","0.01","3.86%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","BME TEF","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0178430E18","102315","Telefonica Stock Price Today (BME TEF) - Investing.com","19.43B","19430000000","3.3850","20,904,268","-12.12%","3.218-5","3.374-3.436","3.385","5753339014","0.718","556.77","39.83B","39830000000","0.006","0.2414","7.13%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","EBR TNET","EUR","Communication Services","Media","Belgium","BE0003826436","3000","Telenet Stock Price Today (EBR TNET) - Investing.com","1.66B","1660000000","15.25","149,009","-52.43%","12.56-34.84","15.08-15.4","15.29","108572775","0.707","1.41","2.62B","2620000000","10.01","1.925","12.62%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","OL TEL","NOK","Communication Services","Diversified Telecommunication Services","Norway","NO0010063308","16000","Telenor Stock Price Today (OL TEL) - Investing.com","128.15B","128150000000","91.60","1,775,924","-33.91%","87.6-148.8","91.18-92.08","91.6","1398972796","0.014","13.43","111B","111000000000","5.45","9.30","10.15%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","ST TELIA","SEK","Communication Services","Diversified Telecommunication Services","Sweden","SE0000667925","19150","Telia Company AB Stock Price Today (ST TELIA) - Investing.com","104.83B","104830000000","26.66","14,923,878","-24.71%","26.04-41.7","26.66-27.02","27.06","3932109286","0.125","20.55","89.95B","89950000000","1.3","2.05","7.69%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","BIT TENR","EUR","Energy","Energy Equipment & Services","Italy","LU0156801721","22776","Tenaris SA Stock Price Today (BIT TENR) - Investing.com","19.23B","19230000000","16.29","2,519,893","76.87%","9.21-17.13","16.25-16.55","16.57","1180536830","1.64","9.71","10.2B","10200000000","1.79","0.45","2.58%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","BIT TRN","EUR","Utilities","Electric Utilities","Italy","IT0003242622","5315","Terna Rete Elettrica Nazionale SpA Stock Price Today (BIT TRN) - Investing.com","13.84B","13840000000","6.900","3,578,464","-3.01%","5.966-8.37","6.882-7.082","7.084","2005616091","0.496","17.86","2.63B","2630000000","0.4","0.299","4.33%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","LON THG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMTV7393","10046","THG Holdings PLC Stock Price Today (LON THG) - Investing.com","555.48M","555480000","43.90","8,163,137","-80.85%","31.15-235.78","42.8-46.4","44.5","1265340413","1.72","-4.83","2.3B","2300000000","-0.138","N/A","N/A","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","OL TOM","NOK","Industrials","Commercial Services & Supplies","Norway","NO0012470089","4600","Tomra Systems Stock Price Today (OL TOM) - Investing.com","48.89B","48890000000","165.60","485,361","-47.51%","151-322.2","164.82-168.12","166.36","295240156","0.617","47.71","11.59B","11590000000","3.49","3.30","1.00%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","CSE TOP","DKK","Financial","Insurance","Denmark","DK0060477503","2417","Topdanmark A/S Stock Price Today (CSE TOP) - Investing.com","32.23B","32230000000","365.4","70,815","-0.44%","337.8-418.2","365-368.6","366","88211000","0.245","23.96","16.31B","16310000000","14.35","23.50","6.43%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","BS TRELBs","SEK","Industrials","Machinery","Euro Zone","SE0000114837","21840","Trelleborg B Stock Price Today (BS TRELBs) - Investing.com","61.98B","61980000000","243.21","102,099","2.17%","159.32-263.7","240.8-244.5","244.5","257409205","1.33","16.03","44.29B","44290000000","18.02","5.50","2.25%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","CSE TRYG","DKK","Financial","Insurance","Denmark","DK0060636678","6475","Tryg Stock Price Today (CSE TRYG) - Investing.com","104.85B","104850000000","165.3","695,972","2.35%","138.5-174.9","165.4-166.9","165.9","634118285","0.341","42.46","29.46B","29460000000","3.89","5.76","3.48%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","EBR UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","8600","UCB SA Stock Price Today (EBR UCB) - Investing.com","13.97B","13970000000","73.56","290,947","-26.7%","66.62-116.05","73.48-74.5","74.8","189958817","0.363","16.47","4.35B","4350000000","4.68","0.91","1.24%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","EBR UMI","EUR","Materials","Chemicals","Belgium","BE0974320526","11350","Umicore Stock Price Today (EBR UMI) - Investing.com","8.24B","8240000000","34.32","414,056","-4%","28.76-44.4","34.25-34.68","34.52","240092325","1.07","15.79","11.38B","11380000000","2.19","0.56","1.63%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","BIT CRDI","EUR","Financial","Banks","Italy","IT0005239360","75858","UniCredit SpA Stock Price Today (BIT CRDI) - Investing.com","24.6B","24600000000","13.2720","16,032,534","-2.01%","7.752-15.932","13.228-13.334","13.316","1853792384","1.6","15.21","9.31B","9310000000","1.18","0.538","4.05%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","AS ULVR","EUR","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148012","Unilever PLC Stock Price Today (AS ULVR) - Investing.com","119.54B","119540000000","46.87","1,941,118","-0.39%","39.36-49.08","46.76-47.47","47.51","2528908655","0.145","21.17","42.95B","42950000000","2.27","1.7072","3.64%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","HE UPM","EUR","Materials","Paper & Forest Products","Finland","FI0009005987","17289","UPM-Kymmene Oyj Stock Price Today (HE UPM) - Investing.com","18.63B","18630000000","34.93","1,031,567","4.39%","24.85-37.14","34.93-35.36","35.15","533324046","0.679","13.94","11.16B","11160000000","2.56","1.30","3.72%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","HE VALMT","EUR","Industrials","Machinery","Finland","FI4000074984","17511","Valmet Oyj Stock Price Today (HE VALMT) - Investing.com","4.63B","4630000000","25.16","403,265","-33.3%","19.94-38.59","25.16-25.51","25.5","184184830","1.04","13.46","4.73B","4730000000","1.9","1.20","4.77%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VIE VERB","EUR","Utilities","Electric Utilities","Austria","AT0000746409","3625","Verbund AG Kat. A Stock Price Today (VIE VERB) - Investing.com","27.32B","27320000000","78.650","134,392","-20.48%","75.1-114.9","78.2-79.5","78.65","347415686","0.946","21.45","9.5B","9500000000","3.89","1.05","1.34%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","CSE VWS","DKK","Industrials","Electrical Equipment","Denmark","DK0061539921","28286","Vestas Wind Systems A/S Stock Price Today (CSE VWS) - Investing.com","203.95B","203950000000","202.1","2,372,357","1.05%","131.3-241.9","201.5-205.4","203.8","1009129320","1.19","-27.86","105.99B","105990000000","-0.982","0.37","0.18%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VIE VOES","EUR","Materials","Metals & Mining","Austria","AT0000937503","49900","Voestalpine AG Stock Price Today (VIE VOES) - Investing.com","4.42B","4420000000","24.780","369,844","-22.56%","17.07-35.28","24.72-24.96","24.78","178520616","1.46","3.70","17.18B","17180000000","8.42","1.20","4.84%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","ST VOLVb","SEK","Industrials","Machinery","Sweden","SE0000115446","86750","Volvo B Stock Price Today (ST VOLVb) - Investing.com","406.08B","406080000000","188.48","3,021,827","-10.1%","148.4-223.8","188.3-190.38","190.06","2033452084","1.11","11.24","407.87B","407870000000","16.77","6.50","3.45%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","AS VOPA","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","NL0009432491","5775","Koninklijke Vopak NV Stock Price Today (AS VOPA) - Investing.com","3.47B","3470000000","27.75","336,889","-9.9%","18.14-33.61","27.74-28.2","28.16","125108201","0.57","-18.03","1.34B","1340000000","-1.52","1.25","4.50%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","EBR WDPP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974349814","89","WDP-SICAFI Stock Price Today (EBR WDPP) - Investing.com","5.04B","5040000000","26.70","395,985","-36.7%","22.68-42.2","26.58-27.3","27.08","188956540","0.358","5.80","346.68M","346680000","4.61","0.70","2.62%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","HE WRT1V","EUR","Industrials","Machinery","Finland","FI0009003727","17585","Wartsila Oyj Abp Stock Price Today (HE WRT1V) - Investing.com","4.64B","4640000000","7.87","1,480,544","-36.33%","6.36-13.22","7.87-7.97","7.95","590023390","1.19","-515.86","5.36B","5360000000","-0.015","0.24","3.05%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","VIE WBSV","EUR","Materials","Construction Materials","Austria","AT0000831706","19002","Wienerberger AG Stock Price Today (VIE WBSV) - Investing.com","2.25B","2250000000","22.560","293,258","-30.24%","18.98-34.24","22.22-22.56","22.56","99926532","1.29","4.38","4.92B","4920000000","5.08","0.75","3.32%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","AS WLSNc","EUR","Industrials","Professional Services","Netherlands","NL0000395903","19776","Wolters Kluwer Stock Price Today (AS WLSNc) - Investing.com","24.33B","24330000000","97.76","533,358","-5.64%","84.18-111.4","97.66-99.34","99.64","248851588","0.268","31.66","2.49B","2490000000","3.19","1.66","1.70%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","OL YAR","NOK","Materials","Chemicals","Norway","NO0010208051","17800","Yara International Stock Price Today (OL YAR) - Investing.com","109.68B","109680000000","430.60","463,440","-3.24%","370.4-505.8","428.5-432.2","431.9","254725627","0.476","5.44","23.55B","23550000000","8.04","40.00","9.29%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","NYSE RACE","EUR","Consumer Discretionary","Automobiles","United States","NL0011585146","4636","Ferrari NV Milan Stock Price Today (NYSE RACE) - Investing.com","36.43B","36430000000","200.20","279,536","-12%","161.4-238.7","200.1-202.3","203","181953498","0.977","39.69","4.9B","4900000000","5.06","1.362","0.68%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","BS HEXAb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","23696","Hexagon AB ser. B Stockholm Stock Price Today (BS HEXAb) - Investing.com","293.31B","293310000000","109.0","2,581,565","-24.12%","97.4-147.3","108.7-111.3","111.1","2690927888","1.14","31.21","51.23B","51230000000","0.318","0.11","1.13%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","NYSE SE","USD","Communication Services","Entertainment","United States","US81141R1005","67300","Sea Ltd Stock Price Today (NYSE SE) - Investing.com","29.23B","29230000000","52.03","5,991,274","-76.74%","40.67-231.21","51.15-52.8","52.81","561737960","1.5","-12.13","11.69B","11690000000","-4.84","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ST ATCOb","SEK","Industrials","Machinery","Sweden","SE0017486897","47986","Atlas Copco B Stock Price Today (ST ATCOb) - Investing.com","580.33B","580330000000","111.1","2,163,964","-14.69%","82.3-134.2","111-113.3","112.6","4866473175","1.01","27.13","130.8B","130800000000","4.58","3.90","3.51%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","NYSE CNHI","EUR","Industrials","Machinery","United States","NL0010545661","71895","CNH Industrial NV Milan Stock Price Today (NYSE CNHI) - Investing.com","20.21B","20210000000","14.965","2,542,816","0.8%","10.58-15.925","14.96-15.175","15.175","1345124161","1.75","12.77","30.8B","30800000000","1.28","0.28","1.87%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","LON KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","19000","Kingspan Group Ireland Stock Price Today (LON KSP) - Investing.com","9.24B","9240000000","50.58","407,632","-51.83%","43.6-106.65","50.58-51.42","51.32","181705257","-","-","5.94B","5940000000","3.44","0.516","0.97%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","LON FLTRF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","16813","Flutter Entertainment PLC Ireland Stock Price Today (LON FLTRF) - Investing.com","22.57B","22570000000","127.80","272,296","-8.06%","86.78-143.8","126.85-129.3","129.45","175886575","0.77","-45.05","6.37B","6370000000","-2.51","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","ASX FPH","NZD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","6788","Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (ASX FPH) - Investing.com","13.09B","13090000000","22.60","380,793","-31.01%","18.02-33.4","22.36-22.84","22.38","579182923","0.194","51.68","1.92B","1920000000","0.435","0.4706","2.08%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","NASDAQ CCEP","USD","Consumer Staples","Beverages","United States","GB00BDCPN049","22000","Coca-Cola Enterprises Stock Price Today (NASDAQ CCEP) - Investing.com","25.28B","25280000000","55.32","1,130,438","-1.09%","41.8-59.86","54.93-55.46","55.41","456909216","0.692","16.59","13.76B","13760000000","3.07","1.70","3.07%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","BS KINVb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik  Investment AB ser. B Stockholm Stock Price Today (BS KINVb) - Investing.com","40.14B","40140000000","143.2","940,628","-55.63%","132-329.1","143.2-147.4","147.4","280042974","1.17","-2.21","-14,600,000,000","-14600000000","-64.09","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","CSE MAERSKa","DKK","Industrials","Marine","Denmark","DK0010244425","100000","Moller Maersk A Stock Price Today (CSE MAERSKa) - Investing.com","273.44B","273440000000","15,370","6,201","-29.43%","12,870-23,160","15,340-15,800","15,620","17668170","1.43","1.29","508.88B","508880000000","1,636.92","2,500.00","16.27%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","ST EPIRb","SEK","Industrials","Machinery","Sweden","SE0015658117","16217","Epiroc AB Class B Stock Price Today (ST EPIRb) - Investing.com","202.22B","202220000000","167.65","364,089","-12.55%","130.7-200.7","167.55-172.3","171.15","1206592082","0.893","29.99","45.03B","45030000000","6.68","3.00","1.79%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","BIT 0ROY","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA London Stock Price Today (BIT 0ROY) - Investing.com","10.64B","10640000000","10.12","327,073","0%","8.61-12.93","10.12-10.12","10.12","1121968342","0.614","34.60","1.84B","1840000000","0.292","0.06","0.63%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","ASX EDV","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd Stock Price Today (ASX EDV) - Investing.com","11.5B","11500000000","6.42","4,085,444","-4.75%","6.09-8.4","6.36-6.47","6.4","1790617388","-0.092","25.25","6.34B","6340000000","0.276","0.202","3.15%","Feb 12, 2023","2023-02-12");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","ST SINCH","SEK","Information Technology","Software","Sweden","SE0016101844","3576","Sinch AB Stock Price Today (ST SINCH) - Investing.com","32.06B","32060000000","38.23","19,230,632","-66.79%","13.48-116.8","38.04-39.51","39.31","838602248","1.95","-6.98","24.3B","24300000000","-5.53","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","HK 1821","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG319891092","2235","ESR Cayman Ltd Stock Price Today (HK 1821) - Investing.com","71.16B","71160000000","16.38","3,818,066","-37.84%","13.06-27.5","15.7-16.42","16.1","4344461411","0.577","16.59","6.06B","6060000000","0.137","0.125","0.76%","-","1970-01-01");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","BS HUSQb","SEK","Industrials","Machinery","Euro Zone","SE0001662230","14561","Husqvarna AB ser. B Stockholm Stock Price Today (BS HUSQb) - Investing.com","42.21B","42210000000","73.12","1,626,375","-49.52%","57.4-145.35","73.12-74.74","74.6","570453197","1.31","12.06","46.31B","46310000000","6.1","3.00","4.10%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","TYO 4385","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3921290007","2209","Mercari Inc Stock Price Today (TYO 4385) - Investing.com","431.83B","431830000000","2,699.0","10,024,253","-53.94%","1,850-5,860","2,627-2,752","2,653","160950897","1.32","284.41","149.73B","149730000000","-43.9","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","BS LATOb","SEK","Industrials","Industrial Conglomerates","Euro Zone","SE0010100958","8120","Investment Latour AB Stockholm Stock Price Today (BS LATOb) - Investing.com","126.01B","126010000000","197.1","341,656","-46.54%","164.7-372.4","197.1-201.8","201.6","639325100","0.935","34.78","20.41B","20410000000","5.75","3.30","1.67%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SGX SINGF","USD","Industrials","Airlines","Singapore","SG1V61937297","21509","Singapore Airlines Ltd OTC Markets Stock Price Today (SGX SINGF) - Investing.com","26.6B","26600000000","4.0000","1,991","9.97%","3.43-4.15","4-4","4.07","6449163665","0.834","21.64","13.2B","13200000000","0.124","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","ST EMBRACb","SEK","Communication Services","Entertainment","Sweden","SE0016828511","13877","Embracer Group AB Stock Price Today (ST EMBRACb) - Investing.com","59.53B","59530000000","47.2900","5,631,136","-51%","41-101","47.085-50.05","50.07","1258737761","0.297","-12.65","28.96B","28960000000","-3.7","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","ELI EDPR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Portugal","ES0127797019","2968","EDP Renovaveis Stock Price Today (ELI EDPR) - Investing.com","19.85B","19850000000","20.58","523,641","-6.03%","16.6-26.87","20.58-20.89","20.95","960558162","0.542","21.82","2.26B","2260000000","0.961","0.09","0.44%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","BS VOLVa","SEK","Industrials","Machinery","Euro Zone","SE0000115420","86750","Volvo  AB ser. A Stockholm Stock Price Today (BS VOLVa) - Investing.com","406.08B","406080000000","198.10","169,374","-6.82%","140-225.6","198.1-200.2","199.7","2033452084","1.11","11.24","407.87B","407870000000","16.77","6.50","3.28%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","OL SCHB","NOK","Communication Services","Media","Norway","NO0010736879","5689","Schibsted ASA B Stock Price Today (OL SCHB) - Investing.com","41.92B","41920000000","179.10","194,986","-39.7%","133.6-307.6","177.2-181","180.2","233546590","0.919","-1.02","15.01B","15010000000","-183.27","2.00","1.12%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","HK 1308","HKD","Industrials","Marine","Hong Kong","KYG8187G1055","2036","SITC International Holdings Co Ltd Stock Price Today (HK 1308) - Investing.com","46.57B","46570000000","17.36","7,908,590","-38.44%","12.54-34.75","17.34-17.7","17.32","2682456360","1.19","2.73","24.15B","24150000000","0.694","4.60","26.50%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","CSE ROCKb","DKK","Industrials","Building Products","Denmark","DK0010219153","12424","Rockwool Int. B Stock Price Today (CSE ROCKb) - Investing.com","35.12B","35120000000","1,633","55,641","-42.9%","1,131-2,937","1,626-1,656","1,641","21566507","1.07","18.68","28.21B","28210000000","11.25","35.00","2.14%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","NZ AIA","NZD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","476","Auckland International Airport Ltd Stock Price Today (NZ AIA) - Investing.com","11.5B","11500000000","7.81","882,627","1.43%","6.88-8.22","7.81-8.07","8.03","1472820947","0.767","60.03","291.4M","291400000","0.13","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","TYO 2702","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3750500005","2272","McDonald’s Holdings Company Japan Ltd Stock Price Today (TYO 2702) - Investing.com","664.13B","664130000000","4,995.0","562,887","-1.87%","4,860-5,240","4,995-5,030","5,010","132958906","0.146","33.84","341.07B","341070000000","171.51","39.00","0.78%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","AS INPST","EUR","Industrials","Air Freight & Logistics","Netherlands","LU2290522684","5274","Inpost SA Stock Price Today (AS INPST) - Investing.com","3.94B","3940000000","7.88","523,652","-25.65%","3.96-10.95","7.85-8.08","7.97","499641956","1.46","27.65","1.99B","1990000000","1.2","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","NZ ATM","NZD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Stock Price Today (NZ ATM) - Investing.com","5.39B","5390000000","7.38","426,974","24.45%","4.2-7.44","7.38-7.44","7.41","730305439","-0.06","44.75","1.44B","1440000000","0.165","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","NASDAQ FUTU","USD","Financial","Capital Markets","United States","US36118L1061","2318","Futu Holdings Ltd Stock Price Today (NASDAQ FUTU) - Investing.com","5.98B","5980000000","40.65","2,742,246","-6.12%","21.23-72.2","39.72-49","58.91","146992050","0.547","19.00","6.77B","6770000000","16.91","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","NASDAQ CYBR","USD","Information Technology","Software","United States","IL0011334468","2140","Cyberark Software Ltd Stock Price Today (NASDAQ CYBR) - Investing.com","5.28B","5280000000","129.65","476,873","-25.18%","100.35-180.01","128.15-130.36","130.48","40716329","1.04","-46.33","544.16M","544160000","-3.1","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","ETR FPE3d","EUR","Materials","Chemicals","Germany","DE000A3E5D64","6094","Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (ETR FPE3d) - Investing.com","4.18B","4180000000","33.06","49,848","-17.18%","24.25-41.12","32.77-33.44","33.52","138190196","0.892","-","3.89B","3890000000","1.82","1.03","3.05%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","TYO 6324","JPY","Industrials","Machinery","Japan","JP3765150002","1145","Harmonic Drive Systems Inc Stock Price Today (TYO 6324) - Investing.com","353.16B","353160000000","3,715.0","486,084","-23.56%","3,015-5,530","3,715-3,845","3,715","95064400","0.837","50.25","63.11B","63110000000","76.75","28.00","0.75%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","BS LUNDb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","4073","Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today (BS LUNDb) - Investing.com","110.14B","110140000000","444.1","130,383","-12.58%","392.8-516","444.1-454.7","454.3","248000000","0.66","41.61","24.38B","24380000000","10.92","3.75","0.84%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","HK 1128","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG981491007","11910","Wynn Macau Ltd Stock Price Today (HK 1128) - Investing.com","45.65B","45650000000","8.70","31,996,038","36.58%","2.95-9.89","8.65-8.93","8.61","5235431600","0.903","-","12.73B","12730000000","-1.27","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","HK 0880","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0880043028","19400","SJM Holdings Ltd Stock Price Today (HK 0880) - Investing.com","32.1B","32100000000","4.52","36,338,135","-8.14%","2.31-5.34","4.45-4.6","4.42","7101805366","1.24","-4.73","8.98B","8980000000","-0.957","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","OTC NMHLY","USD","Healthcare","Health Care Providers & Services","United States","US62919Q1022","17748","NMC Health PLC ADR Stock Price Today (OTC NMHLY) - Investing.com","23.16M","23160000","0.00","12,299","100%","0-0.1","-","0.02","-","0.659","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","HE NDASE","SEK","Financial","Banks","Finland","FI4000297767","27649","Nordea Bank Abp Stockholm Stock Price Today (HE NDASE) - Investing.com","410.83B","410830000000","111.68","4,691,529","1.07%","85.25-117.2","111.68-112.84","112.52","3673785938","0.866","11.60","60.88B","60880000000","0.868","0.69","6.90%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","LON CRH","EUR","Materials","Construction Materials","United Kingdom","IE0001827041","77400","CRH PLC Ireland Stock Price Today (LON CRH) - Investing.com","27.77B","27770000000","37.01","1,538,665.08","-20.44%","31.8-48.18","37.01-37.39","37.33","744623038","0.847","10.96","20.81B","20810000000","5.03","1.1543","3.12%","-","1970-01-01");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","AS UMG","EUR","Communication Services","Entertainment","Netherlands","NL0015000IY2","9360","Universal Music Group NV Stock Price Today (AS UMG) - Investing.com","35.9B","35900000000","22.51","1,735,490","-9.16%","16.65-25.23","22.43-22.77","22.88","1813045959","-","51.28","9.41B","9410000000","0.372","0.64","2.84%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HK HOKCF","USD","Utilities","Gas Utilities","Hong Kong","HK0003000038","56069","Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HK HOKCF) - Investing.com","17.73B","17730000000","1.0000","14,903","-35.28%","0.7716-1.6","0.959-1","0.9671","18659870098","0.535","35.44","29.72B","29720000000","0.221","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","LON SKG","EUR","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Group PLC Ireland Stock Price Today (LON SKG) - Investing.com","8.88B","8880000000","34.56","692,425","-28.65%","27.55-50.28","34.56-34.94","35.03","257059283","-","-","-","-","3.67","1.277","3.58%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","NYSE TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","35346","Teva Stock Price Today (NYSE TEVA) - Investing.com","10.09B","10090000000","9.12","9,029,710","13.86%","6.78-11.34","9-9.3","9.34","1110644809","1.25","-7.86","14.93B","14930000000","-1.17","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","TYO 8951","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027670003","0","Nippon Building Fund Inc Stock Price Today (TYO 8951) - Investing.com","1T","1000000000000","588,000","5,041","-12.24%","578,000-725,000","588,000-598,000","592,000","1700991","0.373","20.87","102.24B","102240000000","28,170.41","24,976.00","4.25%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","TYO 8952","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027680002","51","Japan Real Estate Investment Corp Stock Price Today (TYO 8952) - Investing.com","799.27B","799270000000","577,000","3,892","-11.64%","557,000-664,000","576,000-584,000","579,000","1385210","0.4","24.34","73.75B","73750000000","23,704.7","22,900.00","3.97%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","TYO 3283","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047550003","0","Nippon Prologis REIT Inc Stock Price Today (TYO 3283) - Investing.com","847.42B","847420000000","308,500","9,894","-24.2%","287,900-411,000","306,500-311,500","305,000","2746920","0.381","36.48","25.41B","25410000000","8,512.4","9,814.00","3.18%","Jul 14, 2023","2023-07-14");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","TYO 3281","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047510007","0","GLP J-REIT Stock Price Today (TYO 3281) - Investing.com","712.07B","712070000000","151,300","18,282","-23.93%","142,400-203,000","150,800-153,400","151,700","4706331","0.486","28.10","48.15B","48150000000","5,562.03","6,114.00","4.04%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","TYO 8984","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3046390005","0","Daiwa House Reit Investment Corp Stock Price Today (TYO 8984) - Investing.com","680.69B","680690000000","293,400","5,469","-15.81%","276,600-354,000","293,200-299,100","297,000","2320000","0.388","28.57","44.95B","44950000000","9,802.36","11,217.00","3.82%","-","1970-01-01");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","TYO 8953","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3039710003","0","Japan Retail Fund Investment Corp Stock Price Today (TYO 8953) - Investing.com","731.95B","731950000000","104,700","17,201","5.65%","87,000-112,500","104,700-105,900","104,800","6990971","0.823","23.27","82.22B","82220000000","4,499.01","4,543.00","4.34%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","TYO 3462","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc Stock Price Today (TYO 3462) - Investing.com","771.88B","771880000000","163,000","9,728","0.74%","137,300-173,200","162,800-164,500","163,200","4715200","0.561","29.97","57.03B","57030000000","5,487.96","6,612.00","4.06%","-","1970-01-01");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","BS ICAA","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","23914","ICA Gruppen AB Stockholm Stock Price Today (BS ICAA) - Investing.com","107.81B","107810000000","536.0","838,834","0.3%","386.7-545.2","533.4-536.6","535.2","201146795","-0.286","24.43","133.57B","133570000000","25.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","ST INDUc","SEK","Financial","Diversified Financial Services","Sweden","SE0000107203","15","Industrivarden C Stock Price Today (ST INDUc) - Investing.com","109.4B","109400000000","253.00","542,033","-10.95%","205.4-298.7","253-257.6","257.1","431899108","0.872","-6.44","-16,910,000,000","-16910000000","-39.76","6.75","2.67%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","HK 6823","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000093390","15600","HKT Trust Stock Price Today (HK 6823) - Investing.com","72.48B","72480000000","9.57","6,637,229","-8.68%","8.42-11.36","9.56-9.66","9.61","7573727387","0.192","14.41","34.48B","34480000000","0.636","0.7343","7.67%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","ASX MEL","NZD","Utilities","Independent Power and Renewable Electricity Producers","Australia","NZMELE0002S7","941","Meridian Energy Ltd New Zealand Stock Price Today (ASX MEL) - Investing.com","13.53B","13530000000","5.24","1,007,727","8.04%","4.32-5.36","5.24-5.35","5.35","2581168324","0.646","29.87","3.7B","3700000000","0.258","0.3274","6.25%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","SG RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd New Zealand Stock Price Today (SG RYM) - Investing.com","2.66B","2660000000","5.34","392,662","-56.41%","5.34-12.53","5.34-5.48","5.41","497258754","0.667","4.50","658.72M","658720000","1.21","0.224","4.19%","May 17, 2023","2023-05-17");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","BS INDUa","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden  AB ser. A Stockholm Stock Price Today (BS INDUa) - Investing.com","109.4B","109400000000","253.50","360,621","-12.1%","214.6-303.2","253.5-258.2","257.7","431899108","0.872","-6.44","-16,910,000,000","-16910000000","-39.76","6.75","2.66%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","HK 0083","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0083000502","7000","Sino Land Stock Price Today (HK 0083) - Investing.com","78.68B","78680000000","9.76","4,718,610","0.51%","8.25-12.36","9.65-9.82","9.67","8061262157","0.544","12.70","13.22B","13220000000","0.76","0.57","5.84%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","HK 1929","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG211461085","28400","Chow Tai Fook Jewellery Group Ltd Stock Price Today (HK 1929) - Investing.com","159B","159000000000","15.92","11,425,377","13.55%","12-17.48","15.86-16.16","15.86","10000000000","0.832","23.01","96B","96000000000","0.647","0.50","3.14%","Jun 07, 2023","2023-06-07");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","TYO 8954","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3040880001","1","Orix JREIT Inc Stock Price Today (TYO 8954) - Investing.com","514.74B","514740000000","186,500","8,296","3.73%","154,400-200,800","186,300-187,700","185,400","2760000","0.629","24.37","49.68B","49680000000","7,653.99","7,752.00","4.16%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","TYO 8960","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3045540006","0","United Urban Investment Corp Stock Price Today (TYO 8960) - Investing.com","466.65B","466650000000","150,600","7,476","11.39%","120,700-158,800","149,200-151,500","149,400","3098591","0.61","27.70","46.99B","46990000000","5,437.04","6,212.00","4.12%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","HK 1972","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000063609","5000","Swire Properties Stock Price Today (HK 1972) - Investing.com","116.06B","116060000000","19.84","3,052,415","1.54%","14.7-21.9","19.5-19.84","19.54","5850000000","0.49","10.55","13.99B","13990000000","1.62","0.96","4.84%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","HK 0019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0019000162","80000","Swire Pacific A Stock Price Today (HK 0019) - Investing.com","99.73B","99730000000","68.70","2,245,456","54.9%","40.25-70.4","66.85-68.75","67.9","1451659745","0.778","14.24","88.14B","88140000000","4.03","2.75","4.00%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","HK 0019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0019000162","80000","Swire Pacific A Stock Price Today (HK 0019) - Investing.com","99.73B","99730000000","68.70","2,245,456","54.9%","40.25-70.4","66.85-68.75","67.9","1451659745","0.778","14.24","88.14B","88140000000","4.03","2.75","4.00%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","ASX MCY","NZD","Utilities","Electric Utilities","Australia","NZMRPE0001S2","1335","Mercury NZ Ltd New Zealand Stock Price Today (ASX MCY) - Investing.com","7.71B","7710000000","5.56","437,394","-9.15%","5.06-6.7","5.51-5.63","5.6","1386007962","0.412","16.20","2.19B","2190000000","0.343","0.2353","4.23%","Feb 19, 2023","2023-02-19");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","HK 2638","HKD","Utilities","Electric Utilities","Hong Kong","HK0000179108","1682","HK Electric Investments Ltd Stock Price Today (HK 2638) - Investing.com","45.68B","45680000000","5.17","4,974,178","-32.42%","4.68-7.94","5.12-5.2","5.13","8836200000","0.257","17.36","10.99B","10990000000","0.334","0.3203","6.20%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","NASDAQ MLCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5854641009","17878","Melco Crown Stock Price Today (NASDAQ MLCO) - Investing.com","5.12B","5120000000","11.50","6,080,623","12.97%","4.06-12.35","11.02-11.67","11.31","445088823","1.14","-3.61","1.46B","1460000000","-1.78","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","BIT TLITn","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497176","52003","Telecom Italia RSP Stock Price Today (BIT TLITn) - Investing.com","4.55B","4550000000","0.2083","27,572,678","-50.14%","0.1662-0.4394","0.2079-0.2126","0.2154","21241315999","1.01","-","19.16B","19160000000","-0.423","0.01","3.86%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","BS GETIb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","11112","Getinge AB ser. B Stockholm Stock Price Today (BS GETIb) - Investing.com","59.42B","59420000000","216.3","864,712","-45.25%","178.4-399.2","216.3-222.2","220.6","272369573","0.749","21.01","20.48B","20480000000","9.94","4.00","1.85%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","NYSE AER","USD","Industrials","Trading Companies & Distributors","United States","NL0000687663","733","Aercap Stock Price Today (NYSE AER) - Investing.com","14.06B","14060000000","58.32","853,783","-10.85%","37.2-69.36","57.34-58.33","57.87","241041604","2.03","-12.07","6.13B","6130000000","-4.91","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","ST LIFCOb","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015949201","6415","Lifco publ AB Stock Price Today (ST LIFCOb) - Investing.com","79.31B","79310000000","174.15","419,690","-35.67%","140.3-271.9","174.15-177.75","177.7","454216300","1.49","28.45","20.5B","20500000000","6.12","1.50","0.86%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","HE MOCORP","EUR","Industrials","Machinery","Finland","FI0009014575","3750","Metso Outotec Corp Stock Price Today (HE MOCORP) - Investing.com","7.99B","7990000000","9.612","1,797,174","2.82%","5.918-10.59","9.612-9.792","9.732","825635935","-","-","4.87B","4870000000","0.384","0.24","2.49%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","ST 0QI7","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0014781795","3381","Addtech London Stock Price Today (ST 0QI7) - Investing.com","40.06B","40060000000","152.00","55,272","-31.22%","121.5-218","152-152","151.35","269425712","1.24","31.98","7.68B","7680000000","4.66","1.80","1.20%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","ST THULE","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0006422390","2770","Thule Group AB Stock Price Today (ST THULE) - Investing.com","22.76B","22760000000","217.70","268,556","-60.27%","199.6-556.5","217.7-224.8","223.9","104562436","1.15","17.78","9.79B","9790000000","13.82","13.00","5.97%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","BS CAST","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","422","Castellum AB Stockholm Stock Price Today (BS CAST) - Investing.com","41.46B","41460000000","126.25","1,927,882","-48.22%","105.35-254.4","126-129.65","129.1","328400968","0.891","3.65","9.44B","9440000000","34.63","7.60","6.02%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","AS BESI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0012866412","1694","BE Semiconductor Industries NV Stock Price Today (AS BESI) - Investing.com","4.51B","4510000000","56.56","760,050","-24.61%","38.46-89.2","56.34-57.82","57.04","79692552","1.46","17.69","756.88M","756880000","3.39","3.33","5.89%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","ST SBBb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009554454","36","Samhallsbyggnadsbolaget i Norden AB Stock Price Today (ST SBBb) - Investing.com","28.69B","28690000000","17.38","26,976,511","-73.83%","10.73-68.44","17.03-17.69","17.29","1648007803","1.39","-","6.8B","6800000000","6.12","1.32","7.63%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","OL NOD","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0003055501","1384","Nordic Semiconductor Stock Price Today (OL NOD) - Investing.com","31.3B","31300000000","163.90","749,084","-44.93%","126.3-305","163.7-167.4","167.6","190962563","1.52","27.18","756.57M","756570000","0.616","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","BS TRELb","SEK","Industrials","Machinery","Euro Zone","SE0000114837","21840","Trelleborg AB ser. B Stockholm Stock Price Today (BS TRELb) - Investing.com","61.98B","61980000000","240.80","479,494","1.26%","157.3-263.9","240.8-245","245.4","257409205","1.33","16.03","44.29B","44290000000","18.02","5.50","2.28%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","ST AVANZ","SEK","Financial","Capital Markets","Sweden","SE0012454072","649","Avanza Bank Stock Price Today (ST AVANZ) - Investing.com","35.02B","35020000000","223.6","594,126","-32.69%","145.1-338.9","223.6-229.5","228.7","156619027","0.992","21.30","2.75B","2750000000","10.64","9.20","4.11%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","LON ABCA","GBP","Healthcare","Biotechnology","United Kingdom","GB00B6774699","1682","Abcam PLC Stock Price Today (LON ABCA) - Investing.com","2.81B","2810000000","1,226.00","480,937","-29.26%","1,013.57-1,760","1,115-1,259","1,103","228922407","0.801","411.97","350.4M","350400000","0.032","N/A","N/A","Jul 18, 2023","2023-07-18");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","BS FABG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","228","Fabege AB Stockholm Stock Price Today (BS FABG) - Investing.com","27.9B","27900000000","88.70","861,293","-41.47%","66.56-154.7","88.56-90.68","90.3","314577096","0.847","3.91","3.17B","3170000000","23.09","4.00","4.51%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","VIE BAWG","EUR","Financial","Banks","Austria","AT0000BAWAG2","3207","BAWAG Group AG Stock Price Today (VIE BAWG) - Investing.com","3.76B","3760000000","49.800","176,512","-8.12%","37.72-57.6","48.74-49.8","49.08","75558058","1.09","10.01","1.05B","1050000000","3.68","7.7218","15.51%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","CSE NETCG","DKK","Information Technology","IT Services","Denmark","DK0060952919","7039","Netcompany Group Stock Price Today (CSE NETCG) - Investing.com","14.46B","14460000000","294.20","208,523","-58.24%","225.4-735","292.2-296.6","296.2","49142588","0.894","29.82","5.18B","5180000000","11.04","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","OL BAKKA","NOK","Consumer Staples","Food Products","Norway","FO0000000179","1571","P/f Bakkafrost Stock Price Today (OL BAKKA) - Investing.com","36.39B","36390000000","616.00","94,202","5.55%","414.6-694.2","610.5-627.5","619","59075165","0.699","15.62","6.31B","6310000000","25.33","6.7032","1.09%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","BS EKTAb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B Stockholm Stock Price Today (BS EKTAb) - Investing.com","24.37B","24370000000","62.80","1,181,554","-45.18%","53.24-117.45","62.8-64.42","63.32","382083120","0.911","28.04","14.71B","14710000000","2.16","2.40","3.82%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","BME ANA","EUR","Utilities","Electric Utilities","Spain","ES0125220311","44476","Acciona Stock Price Today (BME ANA) - Investing.com","9.36B","9360000000","171.900","88,276","2.26%","128.4-211","171.7-174.1","171.9","54478238","0.732","24.56","8.03B","8030000000","7.04","3.3312","1.94%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","BIT RPYTF","USD","Information Technology","IT Services","Italy","IT0005282865","11606","Reply SpA OTC Markets Stock Price Today (BIT RPYTF) - Investing.com","4.27B","4270000000","95.0000","17","-50.61%","95-210","95-95","117.3113","37199800","1.08","25.77","1.68B","1680000000","4.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","BS HOLMb","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3500","Holmen AB Stockholm Stock Price Today (BS HOLMb) - Investing.com","67.51B","67510000000","413.9","211,822","-4.78%","391.7-580.6","413.9-421","419.4","162001678","0.435","12.53","23.03B","23030000000","33.84","7.50","1.81%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","ST BILL","SEK","Materials","Containers & Packaging","Sweden","SE0000862997","5307","BillerudKorsnas Stock Price Today (ST BILL) - Investing.com","31.57B","31570000000","127.10","442,612","-20.07%","110.3-161.35","127.1-130.15","130.5","248349531","0.497","6.98","37.48B","37480000000","18.25","N/A","N/A","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","EBR IETB","EUR","Consumer Discretionary","Distributors","Belgium","BE0974259880","2006","D'Ieteren Stock Price Today (EBR IETB) - Investing.com","9.58B","9580000000","179.20","47,673","4.43%","110.5-184.5","179-182.1","181.5","53449808","1.24","36.12","3.38B","3380000000","4.94","1.47","0.82%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","ETR TUIGn","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","60058","Tui AG Stock Price Today (ETR TUIGn) - Investing.com","2.71B","2710000000","1.520","4,894,771","-43.72%","1.165-3.554","1.5-1.528","1.52","1785205853","2.12","-9.06","16.54B","16540000000","-0.17","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","ST 0YAY","SEK","Healthcare","Biotechnology","Sweden","SE0011205202","1074","Vitrolife AB London Stock Price Today (ST 0YAY) - Investing.com","25.21B","25210000000","191.10","28,334","-65.41%","143.9-543","191.1-191.1","190.2","135394622","1.45","67.34","1.2B","1200000000","2.66","0.80","0.42%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","ST TIGOsdb","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0001174970","20000","MIC SDB Stock Price Today (ST TIGOsdb) - Investing.com","22.52B","22520000000","132.2","609,932","-35.62%","109.2-217.8","132.1-135.9","135.9","170868363","0.992","2.10","47.07B","47070000000","7.58","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","CSE RILBA","DKK","Financial","Banks","Denmark","DK0060854669","648","Ringkjoebing Landbobank A/S Stock Price Today (CSE RILBA) - Investing.com","25.7B","25700000000","948","29,159","7.97%","717-963","939-950","943","27055410","0.682","19.20","2.63B","2630000000","49.37","7.00","0.74%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","AS ARDS","EUR","Industrials","Construction & Engineering","Netherlands","NL0006237562","26933","Arcadis Stock Price Today (AS ARDS) - Investing.com","3.29B","3290000000","36.70","103,273","-13.32%","30.84-43.32","36.62-37.46","37.24","89565268","1.2","18.57","1.29B","1290000000","1.99","0.70","1.91%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","LON FEVR","GBP","Consumer Staples","Beverages","United Kingdom","GB00BRJ9BJ26","283","Fevertree Drinks PLC Stock Price Today (LON FEVR) - Investing.com","1.2B","1200000000","1,031.00","344,441","-60.95%","804.5-2,802","1,031-1,061","1,058","116563677","1.19","31.55","330.2M","330200000","0.329","59.00","5.72%","-","1970-01-01");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","ST WIHL","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0018012635","256","Wihlborgs Fastigheter Stock Price Today (ST WIHL) - Investing.com","24.24B","24240000000","78.50","494,015","-23.56%","60.2-105","78.5-80.3","80.1","307426912","0.889","6.96","3.23B","3230000000","11.92","6.00","3.82%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","BME FLUI","EUR","Industrials","Machinery","Spain","ES0137650018","6670","Fluidra Stock Price Today (BME FLUI) - Investing.com","2.76B","2760000000","14.520","863,591","-58.75%","11.93-35.25","14.29-14.59","14.52","189816495","0.95","10.72","1.51B","1510000000","1.11","0.6885","4.74%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","ST 0H0G","SEK","Industrials","Construction & Engineering","Sweden","SE0014960373","18500","SWECO AB ser. B London Stock Price Today (ST 0H0G) - Investing.com","35.81B","35810000000","102.42","25,813","-39.61%","78.65-170.2","102.42-102.42","102.1","358619404","0.919","21.88","10.06B","10060000000","4.48","2.45","2.44%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","ST MIPS","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0009216278","98","MIPS AB Stock Price Today (ST MIPS) - Investing.com","11.25B","11250000000","429.90","138,273","-63.78%","281-1,241","416.3-432","418.9","26177871","-","37.57","641M","641000000","9.01","5.00","1.16%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","ST FNOX","SEK","Information Technology","Software","Sweden","SE0017161243","628","Fortnox AB Stock Price Today (ST FNOX) - Investing.com","28.96B","28960000000","47.29","993,528","-19.16%","33.1-61.89","47.29-48.66","48.4","609744700","1.45","94.12","1.19B","1190000000","0.515","0.08","0.17%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","BIT 0NVV","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9083","Hera London Stock Price Today (BIT 0NVV) - Investing.com","3.66B","3660000000","2.54","68,566","-30.79%","2.02-3.72","2.54-2.54","2.53","1453638745","0.849","28.45","7.93B","7930000000","0.09","0.12","4.76%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","IR GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","8071","Glanbia PLC London Stock Price Today (IR GL9) - Investing.com","3.21B","3210000000","11.62","110,330","-6.82%","9.78-13.37","11.62-11.62","11.63","271874867","0.451","16.90","2.83B","2830000000","0.952","25.8918","2.52%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","ST 0OA9","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015962477","7004","Nolato AB ser. B London Stock Price Today (ST 0OA9) - Investing.com","14.72B","14720000000","55.80","15,817","-48.29%","45-107.8","55.8-55.8","55.65","269377080","1.17","16.01","5.66B","5660000000","3.48","1.90","3.44%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","BIT AZMT","EUR","Financial","Capital Markets","Italy","IT0003261697","1490","Azimut Holding SpA Stock Price Today (BIT AZMT) - Investing.com","2.91B","2910000000","20.930","674,256","-15.19%","13.81-26.73","20.92-21.25","21.18","139095051","1.65","5.01","1.97B","1970000000","4.21","1.30","6.21%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","ST KINDsdb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007871645","2253","Kindred Group PLC Stock Price Today (ST KINDsdb) - Investing.com","23.68B","23680000000","108.6","562,247","0.84%","74.3-114.8","108.6-111","111.2","218051521","1.31","13.56","12.21B","12210000000","0.655","4.14","3.81%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","ST BRAV","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007491303","12864","Bravida Holding AB Stock Price Today (ST BRAV) - Investing.com","22.69B","22690000000","111.40","356,801","-12.28%","84.3-130.7","111-113.7","113.3","203687781","0.87","18.55","23B","23000000000","6.1","3.00","2.69%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","CSE ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2587","ALK-Abello B Stock Price Today (CSE ALKb) - Investing.com","21.22B","21220000000","96","294,790","-44.02%","92-173","95-96","95","220946314","0.334","64.08","4.36B","4360000000","1.52","N/A","N/A","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","OL ENTRA","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010716418","199","Entra ASA Stock Price Today (OL ENTRA) - Investing.com","19.31B","19310000000","105.80","196,165","-46.65%","87.5-202","105-108.6","107.5","182132055","1.08","9.60","3.04B","3040000000","10.75","5.20","4.91%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ST ARJOb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0010468116","6500","Arjo AB Stock Price Today (ST ARJOb) - Investing.com","10.61B","10610000000","38.94","709,056","-64.86%","34.8-111.7","38.94-40.12","39.68","272369573","0.24","19.50","9.75B","9750000000","2","1.15","2.95%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","ST WALLb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0017780133","267","Wallenstam B Stock Price Today (ST WALLb) - Investing.com","29.07B","29070000000","43.90","982,835","-47.74%","33.56-85.3","43.9-45.2","44.62","660000000","0.678","5.83","2.54B","2540000000","7.53","0.60","1.37%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","ST NYFO","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011426428","87","Nyfosa AB Stock Price Today (ST NYFO) - Investing.com","15.4B","15400000000","80.60","336,807","-48.33%","55.3-158.7","80.55-83.1","80.7","191022813","1.5","4.34","3.53B","3530000000","18.86","3.80","4.71%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","CSE BAVA","DKK","Healthcare","Biotechnology","Denmark","DK0015998017","868","Bavarian Nordic Stock Price Today (CSE BAVA) - Investing.com","15.06B","15060000000","213.4","465,045","-20.61%","115.2-411","212.2-217.3","214.8","70589046","1.44","-25.68","2.53B","2530000000","-8.72","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","LON JET2","GBP","Industrials","Airlines","United Kingdom","GB00B1722W11","8270","Dart Group Stock Price Today (LON JET2) - Investing.com","2.06B","2060000000","958.40","841,804","-14.04%","637.4-1,434.19","945.4-963.8","965.6","214681281","2.16","10.78","4.18B","4180000000","0.951","3.00","0.31%","-","1970-01-01");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","CSE JYSK","DKK","Financial","Banks","Denmark","DK0010307958","3284","Jyske Bank Stock Price Today (CSE JYSK) - Investing.com","29B","29000000000","451.3","162,093","33.92%","297.6-460.9","450-456.4","455","64249893","0.864","9.99","6.23B","6230000000","42.74","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","LON KWS","GBP","Information Technology","IT Services","United Kingdom","GB00BBQ38507","10509","Keywords Studios Plc Stock Price Today (LON KWS) - Investing.com","2.12B","2120000000","2,724.00","172,958","-7.41%","1,950-3,056","2,696-2,766","2,762","77850949","0.979","53.08","506.28M","506280000","0.612","2.22","0.08%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","BS SSABb","SEK","Materials","Metals & Mining","Euro Zone","SE0000120669","14492","SSAB AB ser. B Stockholm Stock Price Today (BS SSABb) - Investing.com","56.65B","56650000000","54.20","4,168,109","18.83%","40.09-68.46","54.2-55.12","54.9","1029835326","1.28","2.36","115.65B","115650000000","23.86","5.25","9.69%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","OL LSG","NOK","Consumer Staples","Food Products","Norway","NO0003096208","5500","Lerøy Seafood Stock Price Today (OL LSG) - Investing.com","32.84B","32840000000","55.15","904,590","-20.03%","38.4-90.2","54.4-55.95","55.15","595475920","0.805","8.27","25.81B","25810000000","5.8","2.50","4.53%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","OL KOG","NOK","Industrials","Aerospace & Defense","Norway","NO0003043309","11364","Kongsberg Stock Price Today (OL KOG) - Investing.com","73.39B","73390000000","415.60","176,764","50.83%","251.84-422.6","414.4-420.8","419.6","176580694","0.42","29.28","28.57B","28570000000","13.99","15.30","3.68%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","HE QTCOM","EUR","Information Technology","Software","Finland","FI4000198031","651","Qt Group Oyj Stock Price Today (HE QTCOM) - Investing.com","1.13B","1130000000","44.5000","143,603","-66.69%","35.56-137.6","43.21-44.94","44.17","25319398","1.75","45.73","130.73M","130730000","1.08","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","LON ITM","GBP","Industrials","Electrical Equipment","United Kingdom","GB00B0130H42","388","ITM Power Stock Price Today (LON ITM) - Investing.com","570.56M","570560000","91.64","4,030,847","-76.74%","66.02-441.38","90-95.3","94.38","616158155","1.89","-11.32","5.63M","5630000","-0.081","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","LON SFOR","GBP","Communication Services","Media","United Kingdom","GB00BFZZM640","9041","S4 Capital PLC Stock Price Today (LON SFOR) - Investing.com","1.05B","1050000000","189.20","1,088,655","-70.16%","110.39-642.4","183.8-189.2","184.2","557035009","0.998","-8.22","853.75M","853750000","-0.206","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","BME VIS","EUR","Consumer Staples","Food Products","Spain","ES0184262212","5200","Viscofan Stock Price Today (BME VIS) - Investing.com","2.78B","2780000000","60.200","48,728","5.8%","48.92-63.65","60.1-61.1","60.2","46144788","0.347","20.08","1.13B","1130000000","3","1.4823","2.46%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","OL SRBNK","NOK","Financial","Banks","Norway","NO0010631567","1600","Sparebank 1 SR Bank ASA Stock Price Today (OL SRBNK) - Investing.com","30.87B","30870000000","120.70","219,118","-9.38%","98.65-142.7","120-121","120.4","255721863","1.1","9.69","6.89B","6890000000","12.46","6.00","4.97%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","HE TIETO","EUR","Information Technology","IT Services","Finland","FI0009000277","24509","TietoEVRY Corp Stock Price Today (HE TIETO) - Investing.com","3.14B","3140000000","26.52","199,860","-3.49%","21.06-27.94","26.52-26.96","26.86","118413303","1.01","16.15","2.9B","2900000000","1.71","1.40","5.28%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","HE KCRA","EUR","Industrials","Machinery","Finland","FI0009005870","16527","Konecranes ABP Stock Price Today (HE KCRA) - Investing.com","2.29B","2290000000","28.76","208,262","-18.2%","19.6-38.43","28.76-29.21","29.17","79166599","1.46","16.79","3.29B","3290000000","1.73","1.25","4.35%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","ST BURE","SEK","Financial","Capital Markets","Sweden","SE0000195810","9","Bure Equity AB Stock Price Today (ST BURE) - Investing.com","18.37B","18370000000","246.40","66,555","-43.77%","171.3-443.8","246.4-255","249","74146921","1.43","-1.63","-4,990,000,000","-4990000000","-139.87","2.25","0.91%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","BIT 0DQZ","EUR","Financial","Capital Markets","Italy","IT0001031084","1012","Banca Generali London Stock Price Today (BIT 0DQZ) - Investing.com","3.64B","3640000000","32.48","36,079","-16.2%","23.81-39.01","32.48-32.48","32.47","113507640","1.34","17.72","571.13M","571130000","1.81","1.95","6.06%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","AS BFIT","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Netherlands","NL0011872650","6964","Basic Fit NV Stock Price Today (AS BFIT) - Investing.com","1.62B","1620000000","24.48","208,068","-41.71%","21.66-44.78","23.86-24.48","24.28","66000000","1.88","-33.87","498.52M","498520000","-0.795","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","EBR MLXS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Belgium","BE0165385973","1700","Melexis Stock Price Today (EBR MLXS) - Investing.com","3.28B","3280000000","81.00","24,016","-22.71%","63.05-106","81-82.6","82.65","40400000","1.25","18.64","778.51M","778510000","4.42","1.82","2.25%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CSE CHEMM","DKK","Healthcare","Life Sciences Tools & Services","Denmark","DK0060055861","155","ChemoMetec Stock Price Today (CSE CHEMM) - Investing.com","12.02B","12020000000","690.50","35,990","-17.11%","540-918.5","690-712","712","17402479","1.38","92.53","209.81M","209810000","9.16","4.00","0.64%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","BIT 0E5M","EUR","Consumer Discretionary","Household Durables","Italy","IT0003115950","9358","De Longhi SpA London Stock Price Today (BIT 0E5M) - Investing.com","3.15B","3150000000","21.36","5,990","-31.95%","14.39-32.06","21.36-21.36","21.34","150083146","1.15","17.62","3.19B","3190000000","1.41","0.83","3.94%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","BS AXFO","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0006993770","12000","Axfood AB Stockholm Stock Price Today (BS AXFO) - Investing.com","61.7B","61700000000","285.9","301,279","10.73%","228.7-335.6","285.6-290.9","290.1","215805384","0.175","23.25","70.8B","70800000000","12.4","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","AS OCI","EUR","Materials","Chemicals","Netherlands","NL0010558797","3816","OCI NV Stock Price Today (AS OCI) - Investing.com","6.99B","6990000000","33.42","480,401","45.18%","22.8-44.4","33.26-34","33.78","210305007","1.03","5.02","8.03B","8030000000","7.13","5.00","14.96%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","LON BOOH","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","JE00BG6L7297","5720","Boohoo Group PLC Stock Price Today (LON BOOH) - Investing.com","437.87M","437870000","35.43","10,619,575","-71.24%","30-125.9","35.08-36.11","36","1235886789","1.77","-12.00","1.89B","1890000000","-0.03","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","BS LIAB","SEK","Industrials","Building Products","Euro Zone","SE0001852419","5012","Lindab International AB Stockholm Stock Price Today (BS LIAB) - Investing.com","9.73B","9730000000","127.40","265,392","-60.36%","110.1-321.4","126.6-130.1","129.9","76641982","1.45","9.01","11.02B","11020000000","13.39","4.00","3.14%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","LON INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN4HT335","900","Indivior PLC Stock Price Today (LON INDV) - Investing.com","2.53B","2530000000","1,852.00","446,687","44.12%","1,052-1,858","1,830-1,855","1,835","136489010","-0.103","16.82","666.62M","666620000","1.18","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","AS GLPGF","USD","Healthcare","Biotechnology","Netherlands","BE0003818359","1344","Galapagos NV OTC Markets Stock Price Today (AS GLPGF) - Investing.com","2.91B","2910000000","43.30","16","-21.42%","34.2-64","43.3-43.3","41.2","65835511","0.159","488.31","577.15M","577150000","0.085","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","AS BOSN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000852580","7872","Koninklijke Boskalis Westminster NV Stock Price Today (AS BOSN) - Investing.com","4.24B","4240000000","32.82","108,719","28.1%","22.5-33.56","32.72-32.9","32.84","129324898","0.803","21.81","3.25B","3250000000","1.5","0.50","1.52%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","OL 0IVM","NOK","Financial","Banks","Norway","NO0006390301","1579","Sparebank 1 SMN London Stock Price Today (OL 0IVM) - Investing.com","16.47B","16470000000","126.60","11,734","-14.75%","107.8-156.8","126.6-126.6","126.19","129290000","0.95","10.18","6.29B","6290000000","12.49","7.50","5.89%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","ST SAVE","SEK","Financial","Capital Markets","Sweden","SE0015192067","669","Nordnet AB Stock Price Today (ST SAVE) - Investing.com","32.81B","32810000000","150.95","383,001","-13.05%","106.35-177.7","150.95-153.85","153.25","249625000","0.932","24.46","3.93B","3930000000","6.2","5.56","3.68%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","LON ASOS","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB0030927254","3126","ASOS PLC Stock Price Today (LON ASOS) - Investing.com","515.26M","515260000","510.5","828,164","-78.65%","459.9-2,548","499-524","522.5","99778368","2.64","-16.52","3.94B","3940000000","-0.309","N/A","N/A","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","OL 0MJX","NOK","Industrials","Industrial Conglomerates","Norway","NO0010234552","3111","Aker ASA London Stock Price Today (OL 0MJX) - Investing.com","53.52B","53520000000","726.50","5,619","-12.1%","667.5-916.5","726.5-726.5","730.75","74286629","1.53","3.04","26.91B","26910000000","269.27","29.00","4.01%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","BIT IREE","EUR","Utilities","Multi-Utilities","Italy","IT0003027817","9345","Iren Stock Price Today (BIT IREE) - Investing.com","1.88B","1880000000","1.468","1,650,312","-44.69%","1.265-2.748","1.468-1.486","1.479","1283075732","0.78","9.46","7.9B","7900000000","0.19","0.105","7.15%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","LON CVSG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B2863827","7913","CVS Group Stock Price Today (LON CVSG) - Investing.com","1.39B","1390000000","1,936.00","162,279","-13.57%","1,512-2,285","1,936-1,994","1,981","71155393","0.964","54.68","413.95M","413950000","0.362","7.00","0.36%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","LON RWS","GBP","Industrials","Professional Services","United Kingdom","GB00BVFCZV34","7796","RWS Holdings PLC Stock Price Today (LON RWS) - Investing.com","1.47B","1470000000","375.60","867,406","-42.22%","254.8-664.5","371.4-378.4","377","389407914","0.605","22.50","749.2M","749200000","0.161","11.75","3.13%","Jun 07, 2023","2023-06-07");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","BME MAP","EUR","Financial","Insurance","Spain","ES0124244E34","30941","Mapfre Stock Price Today (BME MAP) - Investing.com","5.53B","5530000000","1.810","3,541,687","0.25%","1.525-2.013","1.809-1.831","1.81","3057260346","0.875","7.62","21.68B","21680000000","0.241","0.1183","6.54%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","OL 0R3I","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","700","Scatec Solar OL London Stock Price Today (OL 0R3I) - Investing.com","12.48B","12480000000","79.07","105,702","-47.55%","64.42-161.1","79.07-79.07","79.17","158756031","1.22","-15.47","2.35B","2350000000","-5.23","2.54","3.23%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","HE OUT1V","EUR","Materials","Metals & Mining","Finland","FI0009002422","8602","Outokumpu Oyj Stock Price Today (HE OUT1V) - Investing.com","2.1B","2100000000","4.7310","2,083,501","-13.98%","3.463-6.544","4.731-4.802","4.798","443696130","1.53","2.44","9.16B","9160000000","2.17","0.15","3.17%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","BIT 0Q7S","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004764699","2255","Brunello Cucinelli London Stock Price Today (BIT 0Q7S) - Investing.com","4.7B","4700000000","69.45","2,310","14%","40.1-72.6","69.45-69.45","70.03","68000000","1.1","59.12","415.36M","415360000","1.17","0.42","0.60%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","BS 0MHT","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000106205","16000","Peab AB ser. B London Stock Price Today (BS 0MHT) - Investing.com","16.99B","16990000000","59.50","49,479","-47.78%","51.15-115.3","59.5-59.5","59.17","287451764","1.02","7.25","62.3B","62300000000","8.15","5.00","8.41%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","AS TWKNc","EUR","Industrials","Electrical Equipment","Netherlands","NL0000852523","6028","TKH Group NV Stock Price Today (AS TWKNc) - Investing.com","1.47B","1470000000","37.16","70,647","-33.05%","30.64-55.75","37.16-37.76","37.62","41007532","1.8","12.30","1.3B","1300000000","3.04","1.50","4.04%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","AS ALFEN","EUR","Industrials","Electrical Equipment","Netherlands","NL0012817175","770","Alfen Beheer BV Stock Price Today (AS ALFEN) - Investing.com","1.83B","1830000000","84.20","119,295","-4.59%","59.6-120.8","83.52-85.72","85.5","21695357","1.33","68.44","134.33M","134330000","1.7","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","BS 0GRG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000549412","132","Kungsleden AB London Stock Price Today (BS 0GRG) - Investing.com","26.04B","26040000000","121.20","34,520","0%","100.3-131.5","121.2-121.2","121.2","215042296","0.737","8.78","2.66B","2660000000","26.11","2.80","2.31%","-","1970-01-01");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","LON GBGP","GBP","Information Technology","Software","United Kingdom","GB0006870611","0","GB Group Stock Price Today (LON GBGP) - Investing.com","794.57M","794570000","314.80","1,126,848","-57.37%","305.94-752","314.6-322.4","323.4","252403553","0.259","254.21","255.06M","255060000","0.014","3.81","1.18%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","LON DOCS","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00BL6NGV24","2229","Dr. Martens PLC Stock Price Today (LON DOCS) - Investing.com","1.91B","1910000000","190.60","2,752,287","-55.47%","173-448.2","190.4-197","193","1000596261","0.973","9.84","872.75M","872750000","0.177","5.84","3.06%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","BIT 0MU6","EUR","Financial","Banks","Italy","IT0000066123","21539","Bper Banca SpA London Stock Price Today (BIT 0MU6) - Investing.com","2.71B","2710000000","1.93","630,528","5.46%","1.25-2.22","1.93-1.93","1.93","1414116682","1.4","2.00","2.44B","2440000000","0.996","0.06","3.13%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","OL BRGB","NOK","Materials","Chemicals","Norway","NO0010657505","0","Borregaard Stock Price Today (OL BRGB) - Investing.com","15.14B","15140000000","152.00","71,914","-31.53%","122.6-223","150.4-154","153.6","99593546","0.461","18.83","6.24B","6240000000","8.12","2.75","1.81%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","SIX 0A0C","CHF","Industrials","Machinery","Switzerland","CH0002178181","12159","Stadler Rail AG London Stock Price Today (SIX 0A0C) - Investing.com","3.07B","3070000000","32.96","9,978","-17.31%","25.76-44.6","32.96-32.96","33.18","99965413","0.505","35.20","3.69B","3690000000","0.932","0.90","2.74%","-","1970-01-01");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","BIT 0Q6M","EUR","Financial","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa London Stock Price Today (BIT 0Q6M) - Investing.com","3.27B","3270000000","4.61","61,069","-3.15%","3.54-5.42","4.61-4.61","4.63","716344076","1.28","5.01","7.11B","7110000000","0.929","0.30","6.58%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","BS 0MI3","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000806994","2494","JM AB London Stock Price Today (BS 0MI3) - Investing.com","11.35B","11350000000","174.00","28,747","-57.71%","147.7-421.1","174-174","173","65960841","1.07","7.43","15.44B","15440000000","23.17","13.50","7.84%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","BS 0JYZ","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0014504817","24000","Loomis AB ser. B London Stock Price Today (BS 0JYZ) - Investing.com","20.94B","20940000000","290.30","23,055","20.36%","228.2-326","290.3-290.3","288.1","72318047","1.01","14.60","6.74B","6740000000","19.74","8.50","2.95%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","ST COREb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010714287","368","Corem Property Group AB Stock Price Today (ST COREb) - Investing.com","8.87B","8870000000","8.3900","3,317,865","-74.3%","6.43-33.5","8.39-8.8","8.565","1053374000","1.06","0.292","4.28B","4280000000","33.52","0.40","4.77%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","ST INSTAL","SEK","Industrials","Construction & Engineering","Sweden","SE0017483506","5386","Instalco Intressenter AB Stock Price Today (ST INSTAL) - Investing.com","10.31B","10310000000","39.630","453,711","-54.39%","38.28-88.84","39.63-40.48","40.14","260253475","0.995","22.45","10.01B","10010000000","2","0.65","1.64%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","AS PTNL","EUR","Industrials","Air Freight & Logistics","Netherlands","NL0009739416","36562","PostNL NV Stock Price Today (AS PTNL) - Investing.com","829.05M","829050000","1.700","3,217,592","-55.58%","1.476-3.899","1.698-1.732","1.726","487530628","1.29","14.27","3.2B","3200000000","0.106","0.46","27.05%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","BIT 0RDO","EUR","Financial","Diversified Financial Services","Italy","IT0004776628","3448","Banca Mediolanum SpA London Stock Price Today (BIT 0RDO) - Investing.com","5.76B","5760000000","7.87","84,879","-9.12%","5.85-9.29","7.87-7.87","7.9","738062701","1.43","11.78","977.2M","977200000","0.962","0.59","7.56%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","HE CGCBV","EUR","Industrials","Machinery","Finland","FI0009013429","11525","Cargotec Oyj Stock Price Today (HE CGCBV) - Investing.com","2.66B","2660000000","41.32","129,127","-5.75%","24.9-48.46","41.3-42.36","42.22","64454425","1.62","31.52","3.62B","3620000000","1.28","1.08","2.61%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","EPA 0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA London Stock Price Today (EPA 0NM7) - Investing.com","1.94B","1940000000","229.25","3,418","-46.15%","215.5-427","229.25-229.25","233.25","8451290","0.803","16.24","1.15B","1150000000","14.04","1.25","0.54%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","IR AIBRF","USD","Financial","Banks","Ireland","IE00BF0L3536","9027","AIB Group PLC OTC Markets Stock Price Today (IR AIBRF) - Investing.com","10.35B","10350000000","3.750","7,243","56.9%","1.98-3.909","3.75-3.87","3.909","2673428473","1.85","12.33","-","-","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","BIT 0NVQ","EUR","Materials","Construction Materials","Italy","IT0001347308","9706","Buzzi Unicem London Stock Price Today (BIT 0NVQ) - Investing.com","3.33B","3330000000","18.00","20,918","-5.26%","14.12-20.25","18-18","18.08","185131838","1.07","8.12","3.72B","3720000000","2.22","0.40","2.22%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","BS 0GWL","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18762","SAAB AB ser. B London Stock Price Today (BS 0GWL) - Investing.com","54.35B","54350000000","412.15","69,634","78.65%","203.4-448.7","412.15-412.15","411.65","132346624","0.783","30.38","16.74B","16740000000","13.74","4.90","1.19%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","LON BUR","USD","Financial","Diversified Financial Services","United Kingdom","GG00BMGYLN96","140","Burford Capital Ltd NYSE Stock Price Today (LON BUR) - Investing.com","1.76B","1760000000","8.15","201,199","-22.82%","6.93-11.2","8-8.17","8.06","218418207","1.03","-27.01","147.75M","147750000","-0.297","0.125","1.53%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","LON GROW","GBP","Financial","Capital Markets","United Kingdom","GB00BY7QYJ50","48","Molten Ventures PLC Stock Price Today (LON GROW) - Investing.com","542.08M","542080000","354.20","607,127","-65.21%","239.8-1,054","351.8-376.6","363","152099853","1.39","-7.48","31.1M","31100000","-0.475","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","BIT ERG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0001157020","710","ERG Stock Price Today (BIT ERG) - Investing.com","4.33B","4330000000","28.960","302,499","1.83%","22.98-36.04","28.96-29.6","29.66","149537920","0.627","8.69","863.94M","863940000","1.56","0.90","3.11%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LON LIO","GBP","Financial","Capital Markets","United Kingdom","GB0007388407","200","Liontrust Stock Price Today (LON LIO) - Investing.com","678.65M","678650000","1,120.00","198,998","-49.09%","692-2,255","1,100-1,122","1,102","60593842","1.46","15.27","247.46M","247460000","0.734","72.00","6.43%","Jun 20, 2023","2023-06-20");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","CSE SYDB","DKK","Financial","Banks","Denmark","DK0010311471","2040","Sydbank Stock Price Today (CSE SYDB) - Investing.com","16.51B","16510000000","292.6","109,624","41.49%","187.6-295.6","292-295.6","294","56426193","1.15","11.04","5.52B","5520000000","26.65","12.00","4.10%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","LON BREE","GBP","Materials","Construction Materials","United Kingdom","JE00B2419D89","3500","Breedon Aggregates Stock Price Today (LON BREE) - Investing.com","1.03B","1030000000","61.00","3,163,635","-35.79%","48.7-98","60.6-61.5","61.7","1694399580","1.14","10.03","986.9M","986900000","0.061","1.80","2.95%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","BME 0OIQ","EUR","Materials","Metals & Mining","Spain","ES0132105018","8282","Acerinox London Stock Price Today (BME 0OIQ) - Investing.com","2.4B","2400000000","9.29","315,791","-19.29%","7.95-12.88","9.29-9.29","9.29","259724345","1.38","2.57","8.37B","8370000000","3.58","0.648","7.01%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","EBR 0MFW","EUR","Financial","Banks","Belgium","BE0003867844","0","KBC Ancora London Stock Price Today (EBR 0MFW) - Investing.com","3.26B","3260000000","42.15","16,272","0.14%","32.18-47","42.15-42.15","42.03","77364759","1.45","4.10","-","-","10.28","6.153","14.60%","-","1970-01-01");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","BS 0GW3","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000170375","368","Hufvudstaden AB ser. A London Stock Price Today (BS 0GW3) - Investing.com","30B","30000000000","150.65","81,034","12.11%","110.5-154.4","150.65-150.65","149.95","202306933","0.796","11.09","2.83B","2830000000","13.53","2.60","1.73%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","CSE 0OJA","DKK","Industrials","Machinery","Denmark","DK0010234467","10055","FLSmidth & Co. London Stock Price Today (CSE 0OJA) - Investing.com","14.29B","14290000000","251.75","64,972","3.35%","160.85-260.3","251.75-251.75","251.8","56725432","1.44","22.73","20.01B","20010000000","10.52","3.00","1.19%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","ST TROAX","SEK","Industrials","Machinery","Sweden","SE0012729366","1120","Troax Group AB Stock Price Today (ST TROAX) - Investing.com","10.93B","10930000000","182.60","59,546","-60.6%","138-468.5","182.6-187.4","185.4","59867000","1.7","26.78","2.92B","2920000000","0.641","0.30","1.83%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","OL 0OGK","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 SA London Stock Price Today (OL 0OGK) - Investing.com","32.79B","32790000000","112.72","188,008","80.15%","59.19-115.72","112.72-112.72","113.75","290205733","1.53","113.11","4.1B","4100000000","0.09","1.00","0.88%","-","1970-01-01");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","ST BIOT","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0000454746","510","Biotage AB Stock Price Today (ST BIOT) - Investing.com","12.25B","12250000000","185.50","76,802","-29.2%","150-264","185.5-191.3","189.2","65983775","0.918","51.22","1.52B","1520000000","3.64","1.55","0.84%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","EBR VGP1","CZK","Real Estate","Real Estate Management & Development","Belgium","BE0003878957","385","VGP Prague Stock Price Today (EBR VGP1) - Investing.com","99.25B","99250000000","4,500.00","10","0%","4,500-4,500","4,500-4,500","2,010","21833050","0.633","5.41","1.81B","1810000000","28.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","LON GAMA","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB00BQS10J50","1783","Gamma Communications PLC Stock Price Today (LON GAMA) - Investing.com","1.05B","1050000000","1,082.00","221,903","-34.42%","954-1,700","1,076-1,086","1,092","96823065","0.902","17.38","465M","465000000","0.606","13.80","1.28%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","BIT 0RPV","EUR","Consumer Discretionary","Auto Components","Italy","IT0005252728","12797","Freni Brembo SpA London Stock Price Today (BIT 0RPV) - Investing.com","3.38B","3380000000","10.51","24,162","-15.99%","8.01-13.51","10.51-10.51","10.55","323887250","1.38","11.88","3.5B","3500000000","0.875","0.27","2.57%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","BIT 0NWJ","EUR","Financial","Banks","Italy","IT0000784196","3408","Banca Popolare di Sondrio ScpA London Stock Price Today (BIT 0NWJ) - Investing.com","1.7B","1700000000","3.841","4,677","4.15%","2.832-4.294","3.841-3.841","3.868","449707961","1.43","8.05","615.42M","615420000","0.486","0.20","5.29%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","BIT SES","EUR","Financial","Capital Markets","Italy","IT0004729759","0","SESA Stock Price Today (BIT SES) - Investing.com","1.79B","1790000000","116.00","16,042","-33.1%","100.7-174.4","115.7-118.3","116.9","15435806","1.09","21.85","2.41B","2410000000","5.21","0.90","0.77%","Mar 11, 2023","2023-03-11");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","CSE 0MGC","DKK","Industrials","Electrical Equipment","Denmark","DK0010287663","4009","NKT Holding London Stock Price Today (CSE 0MGC) - Investing.com","16.81B","16810000000","399.70","10,468","26.65%","222-411.2","399.7-399.7","396.7","42938023","1.51","79.33","2.04B","2040000000","0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","BS 0H9P","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0000936478","10000","Intrum Justitia AB London Stock Price Today (BS 0H9P) - Investing.com","15.24B","15240000000","125.90","73,499","-46.09%","112.35-283.5","125.9-125.9","126.35","120536935","1.35","58.63","8.86B","8860000000","2.04","13.50","10.70%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","VIE CAIV","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000641352","418","CA Immobilien Anlagen AG Stock Price Today (VIE CAIV) - Investing.com","2.83B","2830000000","28.350","109,263","-14.09%","25.1-34.4","27.1-28.35","28.35","99716389","0.565","5.33","234.37M","234370000","5.54","6.00","21.16%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","ST CATE","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001664707","2","Catena AB Stock Price Today (ST CATE) - Investing.com","17.66B","17660000000","388.60","80,720","-31.1%","288.6-594","388.6-399.4","395","45349440","0.999","5.06","1.09B","1090000000","74.22","8.00","2.06%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","ST EPROb","SEK","Industrials","Machinery","Sweden","SE0013747870","4030","Electrolux Professional B Stock Price Today (ST EPROb) - Investing.com","12.59B","12590000000","43.82","307,602","-30.17%","39.24-70.2","43.64-45.24","45.02","287397450","1.41","20.67","10.31B","10310000000","2.13","0.50","1.14%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","VIE LENV","EUR","Materials","Chemicals","Austria","AT0000644505","8428","Lenzing AG Xetra Stock Price Today (VIE LENV) - Investing.com","1.45B","1450000000","55.1000","805","-55.2%","44.25-133.2","54.3-56.2","55.2","26550000","1.15","21.69","2.53B","2530000000","2.55","4.35","7.89%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EBR EURN","USD","Energy","Oil, Gas & Consumable Fuels","Belgium","BE0003816338","3147","Euronav NYSE Stock Price Today (EBR EURN) - Investing.com","3.39B","3390000000","17.040","1,586,443","91.68%","7.905-21","16.63-17.08","16.78","201783532","0.018","-32.23","604.02M","604020000","-0.516","0.12","0.70%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","CSE DFDS","DKK","Industrials","Marine","Denmark","DK0060655629","11000","DFDS A/S Stock Price Today (CSE DFDS) - Investing.com","14.71B","14710000000","256.4","78,946","-26.53%","192.5-362.6","253.2-260.8","253.2","57359260","1.77","7.41","22.82B","22820000000","32.84","4.00","1.56%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","EBR 0OQJ","EUR","Materials","Metals & Mining","Belgium","BE0974258874","27000","NV Bekaert SA London Stock Price Today (EBR 0OQJ) - Investing.com","1.91B","1910000000","36.29","24,923","-6.3%","24.88-45.58","36.29-36.29","35.78","52729675","1.62","4.74","4.13B","4130000000","7.64","1.05","2.89%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","OL 0GF6","NOK","Industrials","Construction & Engineering","Norway","NO0005806802","7716","Veidekke ASA London Stock Price Today (OL 0GF6) - Investing.com","12.94B","12940000000","95.15","5,387","-28.13%","81-136.6","95.15-95.15","95.55","133959319","0.839","13.98","28.75B","28750000000","6.7","7.00","7.27%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","ST PANDXb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007100359","1171","Pandox AB Stock Price Today (ST PANDXb) - Investing.com","21.4B","21400000000","116.40","173,347","-20.27%","103.6-153.3","115.1-117.2","116.5","183849999","1.91","4.92","4.8B","4800000000","23.69","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","LON BIFF","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BD8DR117","10215","Biffa PLC Stock Price Today (LON BIFF) - Investing.com","1.23B","1230000000","407.40","1,994,110","13.64%","278.45-424.8","407.4-408","407.4","302963235","0.419","32.76","1.6B","1600000000","0.125","6.89","1.69%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","OL 0J1N","NOK","Financial","Banks","Norway","NO0006000801","831","Sparebank 1 Nord-Norge London Stock Price Today (OL 0J1N) - Investing.com","9.62B","9620000000","95.50","8,902","-14.54%","78.2-116.2","95.5-95.5","94.55","100398016","0.91","10.26","2.37B","2370000000","8.49","13.03","13.61%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","VIE 0NKL","EUR","Communication Services","Diversified Telecommunication Services","Austria","AT0000720008","17996","Telekom Austria AG London Stock Price Today (VIE 0NKL) - Investing.com","3.84B","3840000000","5.82","65,072","-23.92%","5.6-8.18","5.82-5.82","5.77","664084841","0.266","7.08","4.82B","4820000000","0.817","0.28","4.85%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","HE KEMIRA","EUR","Materials","Chemicals","Finland","FI0009004824","4914","Kemira Oyj Stock Price Today (HE KEMIRA) - Investing.com","2.2B","2200000000","14.33","118,361","7.5%","10.36-14.94","14.33-14.54","14.47","153352360","0.994","14.94","3.15B","3150000000","0.991","0.58","4.05%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","OL 0JWO","NOK","Information Technology","IT Services","Norway","NO0004822503","7980","Atea ASA London Stock Price Today (OL 0JWO) - Investing.com","12.61B","12610000000","114.40","9,217","-29.47%","92.2-162.4","114.4-114.4","112.4","110597595","0.866","14.70","14.6B","14600000000","7.7","5.50","4.82%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","BIT 0DHJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Italy","IT0001137345","29054","Autogrill SpA London Stock Price Today (BIT 0DHJ) - Investing.com","2.47B","2470000000","6.49","63,695","4.51%","5.11-7.38","6.49-6.49","6.5","381851901","1.45","34.02","-","-","0.191","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","EBR XIOR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974288202","172","Xior Student Housing BVBA Stock Price Today (EBR XIOR) - Investing.com","809.53M","809530000","28.90","85,755","-41.08%","25.45-52.9","28.85-29.45","28.9","28011322","0.585","3.19","98.03M","98030000","9.71","1.1592","4.01%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","BME 0NRN","EUR","Financial","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente London Stock Price Today (BME 0NRN) - Investing.com","3.49B","3490000000","29.73","1,205","-0.73%","23.75-30.9","29.73-29.73","29.83","118022717","1.21","7.40","-","-","3.98","0.7868","2.65%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","BME 0NYH","EUR","Consumer Staples","Food Products","Spain","ES0112501012","6224","Ebro Foods London Stock Price Today (BME 0NYH) - Investing.com","2.26B","2260000000","14.78","5,190","-12.23%","14.5-17.26","14.78-14.78","14.63","153865392","0.131","12.03","2.86B","2860000000","1.22","0.4617","3.15%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","LON CWR","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BG5KQW09","523","Ceres Power Stock Price Today (LON CWR) - Investing.com","673.65M","673650000","350.70","906,954","-64.81%","296-1,018","345.1-357.8","356.4","192086775","1.41","-17.54","23.35M","23350000","-0.2","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","ST MYCR","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0000375115","1987","Mycronic publ AB Stock Price Today (ST MYCR) - Investing.com","19.1B","19100000000","195.80","126,723","-7.2%","119.9-219.2","195.8-199.9","199.9","97529000","1.12","28.04","4.63B","4630000000","6.85","3.00","1.53%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","SIX VZN","CHF","Financial","Capital Markets","Switzerland","CH0528751586","1186","VZ Holding AG Stock Price Today (SIX VZN) - Investing.com","2.82B","2820000000","71.80","5,465","-26.58%","63.6-100","71.5-72.8","72.2","39331122","0.412","18.85","201.09M","201090000","3.84","1.57","2.19%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","EBR 0GAF","EUR","Communication Services","Media","Belgium","BE0003826436","3000","Telenet Group Holding NV London Stock Price Today (EBR 0GAF) - Investing.com","1.66B","1660000000","15.20","87,069","-51.85%","12.61-34.82","15.2-15.2","15.39","108572775","0.707","1.41","1.31B","1310000000","10.01","1.925","12.57%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","LON BYIT","GBP","Information Technology","Software","United Kingdom","GB00BMH18Q19","871","Bytes Technology Ltd Stock Price Today (LON BYIT) - Investing.com","907.64M","907640000","387.00","612,036","-30.82%","355.6-567.26","383-388.2","391","239482333","1.03","25.49","290.12M","290120000","0.151","12.80","3.31%","-","1970-01-01");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","HE NELES","EUR","Industrials","Machinery","Finland","FI4000440664","2974","Neles Oyj Stock Price Today (HE NELES) - Investing.com","1.39B","1390000000","9.24","276,940","-32.51%","9.05-14.02","9.23-9.44","9.33","150197895","0.973","21.82","647.6M","647600000","0.423","0.266","2.88%","-","1970-01-01");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LON LTGL","GBP","Information Technology","Software","United Kingdom","GB00B4T7HX10","5300","Learning Tech Stock Price Today (LON LTGL) - Investing.com","910.99M","910990000","115.40","1,105,315","-35.1%","96.33-184.1","114.9-117.1","116.4","789420392","1.37","37.85","457.45M","457450000","0.031","1.15","0.99%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","LON AAF","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BKDRYJ47","3757","Airtel Africa Plc Stock Price Today (LON AAF) - Investing.com","4.2B","4200000000","111.80","3,399,355","-16.38%","106.54-173.1","110.6-112.9","113.9","3753219298","1.27","7.20","3.79B","3790000000","0.171","0.0518","3.83%","-","1970-01-01");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","HE UPNRF","USD","Industrials","Building Products","Finland","FI0009002158","4326","Uponor Oyj OTC Markets Stock Price Today (HE UPNRF) - Investing.com","1.29B","1290000000","17.53","475","-25.47%","12.83-23.85","17.47-17.53","16.5","72675994","1.34","11.82","1.08B","1080000000","1.42","0.69","3.01%","-","1970-01-01");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","EBR 0KDK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Belgium","BE0974362940","3191","Barco NV London Stock Price Today (EBR 0KDK) - Investing.com","2.06B","2060000000","22.890","27,469","0%","17.32-25.7","22.89-22.89","22.89","89137573","1.28","75.36","472.62M","472620000","0.31","0.28","1.21%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","BME 0HA9","EUR","Information Technology","IT Services","Spain","ES0118594417","55853","Indra A London Stock Price Today (BME 0HA9) - Investing.com","1.87B","1870000000","10.68","54,134","12.9%","7.55-11","10.68-10.68","10.64","175623907","1.06","14.81","3.77B","3770000000","0.82","0.1215","1.14%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","BIT 0RIE","EUR","Industrials","Transportation Infrastructure","Italy","IT0005176406","4218","Enav SpA London Stock Price Today (BIT 0RIE) - Investing.com","2.15B","2150000000","3.99","11,961","2.05%","3.57-4.69","3.99-3.99","3.95","541225562","0.778","16.93","498.43M","498430000","0.193","0.1081","2.72%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","HE REG1V","EUR","Healthcare","Health Care Equipment & Supplies","Finland","FI0009010912","194","Revenio Group Stock Price Today (HE REG1V) - Investing.com","1.03B","1030000000","38.60","20,010","-30.51%","36.02-58.7","38.6-39.82","39.46","26580374","1.4","51.43","87.58M","87580000","0.811","0.34","0.88%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","HE METSB","EUR","Materials","Paper & Forest Products","Finland","FI0009000665","2476","Metsa Board Oyj Stock Price Today (HE METSB) - Investing.com","3.12B","3120000000","8.765","361,705","1.8%","7.09-10.49","8.765-8.89","8.855","354987746","0.897","7.79","2.4B","2400000000","1.13","0.41","4.68%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","AS INTER","EUR","Industrials","Professional Services","Netherlands","NL0010937058","4493","Intertrust Group Holding SA Stock Price Today (AS INTER) - Investing.com","1.78B","1780000000","19.72","82,167","0.61%","18.72-20.45","19.72-19.84","19.76","90352129","0.393","60.38","435.2M","435200000","0.324","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","LON ATG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMVQDZ64","243","Auction Technology Group PLC Stock Price Today (LON ATG) - Investing.com","906.72M","906720000","752.00","187,871","-50.4%","636-1,588","745-758","753","120574182","1.58","-147.06","124.38M","124380000","-0.051","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","BIT 0RG1","EUR","Consumer Discretionary","Leisure Products","Italy","IT0005162406","2150","Technogym SpA London Stock Price Today (BIT 0RG1) - Investing.com","1.44B","1440000000","7.29","8,437","-14.84%","5.87-8.63","7.29-7.29","7.26","201327500","1.69","25.37","325.22M","325220000","0.279","0.16","2.24%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","ETR 0E6Y","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE0005545503","874","11 AG London Stock Price Today (ETR 0E6Y) - Investing.com","2.05B","2050000000","11.65","27,302","-51.88%","11.23-24.58","11.65-11.65","11.48","176299649","-","5.50","2.95B","2950000000","2.06","0.05","0.43%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BIT BFF","EUR","Financial","Diversified Financial Services","Italy","IT0005244402","856","BFF Bank SpA Stock Price Today (BIT BFF) - Investing.com","1.37B","1370000000","7.410","606,550","4.51%","5.16-7.895","7.39-7.465","7.435","184803817","0.901","28.52","306.77M","306770000","0.273","1.9449","26.25%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","LON GCC","GBP","Consumer Staples","Beverages","United Kingdom","IE00B010DT83","2822","C&C Stock Price Today (LON GCC) - Investing.com","686.31M","686310000","175.30","619,280","-24.5%","141.25-245.6","175.3-179.4","178.6","391507212","1.54","12.13","1.43B","1430000000","0.167","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","ST BICO","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0013647385","1268","BICO Group AB Stock Price Today (ST BICO) - Investing.com","6.78B","6780000000","105.80","1,256,379","-61.92%","26.01-289.2","105.55-112.45","110.75","64086269","2.25","164.02","1.97B","1970000000","0.643","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","BS 0OFP","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000117970","12586","NCC AB ser. B London Stock Price Today (BS 0OFP) - Investing.com","10.89B","10890000000","98.75","78,944","-41.46%","75.9-170.4","98.75-98.75","98.28","110506363","1","8.64","28.6B","28600000000","11.29","6.00","6.13%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","BME CIEA","EUR","Consumer Discretionary","Auto Components","Spain","ES0105630315","24484","Cie Automotive Stock Price Today (BME CIEA) - Investing.com","2.88B","2880000000","24.060","67,372","-10.89%","18.68-28.44","24.06-24.64","24.06","119705470","1.14","9.96","2.64B","2640000000","2.48","0.6237","2.59%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","BIT ANIM","EUR","Financial","Capital Markets","Italy","IT0004998065","319","Anima Holding SpA Stock Price Today (BIT ANIM) - Investing.com","1.22B","1220000000","3.742","676,763","-16.66%","2.828-4.951","3.7-3.774","3.716","327042197","1.64","8.52","1.09B","1090000000","0.446","0.28","7.48%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","ST HTRO","SEK","Industrials","Electrical Equipment","Sweden","SE0018040677","1480","Hexatronic Group AB Stock Price Today (ST HTRO) - Investing.com","28.74B","28740000000","141.55","1,108,664","40.43%","57.6-166.5","140-142.9","141.9","203026610","1.64","43.82","5.95B","5950000000","3.25","0.50","0.07%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","BME UNI","EUR","Financial","Banks","Spain","ES0180907000","8790","Unicaja Banco SA Stock Price Today (BME UNI) - Investing.com","2.74B","2740000000","1.031","3,805,026","18.64%","0.687-1.088","1.028-1.058","1.058","2654536862","1.04","-95.49","1.36B","1360000000","-0.011","0.0219","2.12%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","BME ZOT","EUR","Industrials","Machinery","Spain","ES0184933812","5552","Zardoya Otis Stock Price Today (BME ZOT) - Investing.com","3.32B","3320000000","7.060","330,746","-0.7%","5.27-7.19","7.06-7.11","7.06","469930656","0.559","22.92","808.68M","808680000","0.308","0.29","4.14%","-","1970-01-01");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","BME 0QTZ","EUR","Industrials","Professional Services","Spain","ES0105022000","0","Applus Services SA London Stock Price Today (BME 0QTZ) - Investing.com","880.42M","880420000","6.42","44,506","-20.25%","5.36-8.88","6.42-6.42","6.39","135867508","1.09","21.33","986.7M","986700000","0.283","0.1215","1.89%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","LON REDD","GBP","Industrials","Road & Rail","United Kingdom","GB00B41H7391","6700","Redde Northgate PLC Stock Price Today (LON REDD) - Investing.com","925.33M","925330000","412.00","594,564","-5.61%","276.5-442.51","411.5-422","418.5","224595708","1.79","7.98","1.32B","1320000000","0.528","22.50","5.46%","Jul 04, 2023","2023-07-04");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","BS 0KBQ","SEK","Financial","Capital Markets","Euro Zone","SE0000111940","11600","Ratos AB ser. B London Stock Price Today (BS 0KBQ) - Investing.com","13.7B","13700000000","42.30","32,671","-26.92%","35.74-59.75","42.3-42.3","42.24","325898988","1.42","15.02","12.41B","12410000000","2.74","1.20","2.87%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","BIT MOL","EUR","Financial","Consumer Finance","Italy","IT0004195308","2467","Mutuionline Stock Price Today (BIT MOL) - Investing.com","991.93M","991930000","26.320","13,609","-40.59%","19.23-45.5","26.2-26.56","26.38","37687481","1.66","43.71","387.89M","387890000","0.551","0.10","0.38%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","CSE 0O0N","DKK","Consumer Staples","Food Products","Denmark","DK0010253921","11315","Schouw & Co. London Stock Price Today (CSE 0O0N) - Investing.com","12.38B","12380000000","525.00","962","-7.08%","435-605","525-525","523","23497501","0.926","11.52","29.82B","29820000000","45.16","15.00","2.86%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","ST 0KII","SEK","Materials","Metals & Mining","Sweden","SE0000171100","14492","SSAB AB ser. A London Stock Price Today (ST 0KII) - Investing.com","56.65B","56650000000","57.38","299,844","8.74%","42.46-75.1","57.38-57.38","57.74","1029835326","1.28","2.36","56.74B","56740000000","23.86","5.25","9.12%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","ST CINT","SEK","Information Technology","Software","Sweden","SE0015483276","972","Cint Group AB Stock Price Today (ST CINT) - Investing.com","8.92B","8920000000","41.88","808,334","-70.99%","40.62-155.45","41.88-43.86","43.94","212976588","2.35","-38.89","2.28B","2280000000","-0.116","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","ST SFRG","SEK","Communication Services","Entertainment","Sweden","SE0015346135","1612","Stillfront Group publ AB Stock Price Today (ST SFRG) - Investing.com","8.99B","8990000000","17.52","2,400,747","-59.19%","15.6-47.95","17.28-18.2","18.17","513199454","0.495","14.49","6.5B","6500000000","1.14","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","OL KAHOTNOK","NOK","Communication Services","Entertainment","Norway","NO0010823131","443","Kahoot As Stockholm Stock Price Today (OL KAHOTNOK) - Investing.com","8.84B","8840000000","19.32","14,991","-58.61%","16.84-50.35","19.33-19.78","19.4","489252824","0.882","-99.63","95.93M","95930000","-0.023","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","ELI 0RJN","EUR","Financial","Banks","Portugal","PTBCP0AM0015","15667","Banco Comercial Portugues London Stock Price Today (ELI 0RJN) - Investing.com","2.21B","2210000000","0.15","11,116,202","7.14%","0.12-0.2","0.15-0.15","0.15","15113989952","1.74","12.53","2.23B","2230000000","0.009","0.0009","0.61%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","ST 0RQ2","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0009921588","4842","Bilia AB London Stock Price Today (ST 0RQ2) - Investing.com","10.51B","10510000000","117.05","14,144","-27.68%","111.6-163.1","117.05-117.05","113.75","91984000","0.482","6.62","15.42B","15420000000","17.11","8.00","6.98%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","LON JUSTJ","GBP","Financial","Insurance","United Kingdom","GB00BCRX1J15","1037","Just Group PLC Stock Price Today (LON JUSTJ) - Investing.com","850.47M","850470000","81.60","1,675,309","-2.39%","53.2-98.85","80.7-82","80.75","1038553633","1.57","-3.27","2.29B","2290000000","-0.181","1.50","1.84%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","LON CEE","CAD","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","4388","Centamin PLC Toronto Stock Price Today (LON CEE) - Investing.com","2.14B","2140000000","1.840","34,576","21.85%","1.15-1.89","1.82-1.84","1.85","1154245415","0.579","12.48","747.69M","747690000","0.11","0.075","5.52%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","ST HMSN","SEK","Information Technology","Communications Equipment","Sweden","SE0009997018","750","HMS Networks AB Stock Price Today (ST HMSN) - Investing.com","15.92B","15920000000","339.60","56,845","-39.14%","255-570","338.2-347","343.4","46642548","1.31","33.46","1.56B","1560000000","9.49","3.00","0.88%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","VIE 0NTM","EUR","Industrials","Air Freight & Logistics","Austria","AT0000APOST4","27144","Oesterr. Post AG London Stock Price Today (VIE 0NTM) - Investing.com","1.99B","1990000000","29.30","7,738","-23.06%","25.85-39.25","29.3-29.3","29.23","67552638","0.371","15.23","2.51B","2510000000","1.93","1.90","6.46%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LON LXIL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC Stock Price Today (LON LXIL) - Investing.com","1.93B","1930000000","112.60","5,297,996","-22.09%","111-154","112.6-115","114.2","1714473236","0.468","12.22","104.75M","104750000","0.057","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","BME 0QWA","EUR","Industrials","Air Freight & Logistics","Spain","ES0105027009","5341","Logista London Stock Price Today (BME 0QWA) - Investing.com","3.11B","3110000000","23.73","46,383","36.46%","14.8-23.96","23.73-23.73","23.71","131872061","0.62","14.80","11.46B","11460000000","1.51","1.0206","4.31%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","BME LDA","EUR","Financial","Insurance","Spain","ES0105546008","2582","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (BME LDA) - Investing.com","1.12B","1120000000","1.0320","773,450","-35.84%","0.87-1.6235","1.031-1.061","1.054","1087779253","0.527","11.19","944.02M","944020000","0.076","0.0545","5.28%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","OL 0DNW","NOK","Consumer Staples","Food Products","Norway","NO0010073489","6342","Austevoll Seafood ASA London Stock Price Today (OL 0DNW) - Investing.com","17.85B","17850000000","88.90","32,780","-16.53%","65.75-150.9","88.9-88.9","88.3","201824074","0.804","6.42","30.54B","30540000000","13.16","4.50","5.11%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","EBR GIMBb","EUR","Financial","Capital Markets","Belgium","BE0003699130","90","GIMV BATS Europe Stock Price Today (EBR GIMBb) - Investing.com","1.17B","1170000000","44.10","11,801","-18.03%","41.3-56.4","44-44.4","43.9","26650000","0.43","-31.06","270.2M","270200000","-1.41","1.82","4.11%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","BIT 0RPI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA London Stock Price Today (BIT 0RPI) - Investing.com","153.62B","153620000000","1.14","7,501,711","-98.7%","0.57-98","1.14-1.14","1.08","1995108987","1.98","-0.015","8.89B","8890000000","-71.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","LON OXB","GBP","Healthcare","Biotechnology","United Kingdom","GB00BDFBVT43","959","Oxford BioMedica PLC Stock Price Today (LON OXB) - Investing.com","425.96M","425960000","442.50","145,144","-64.02%","276.62-1,294","430.5-447","445","96263165","1.08","-15.60","125.57M","125570000","-0.276","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","LON MTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004657408","71330","Mitie Stock Price Today (LON MTO) - Investing.com","997.12M","997120000","74.60","2,156,074","15.66%","44.7-82.1","73.6-76.5","76.5","1336615638","1.45","40.60","3.83B","3830000000","0.025","2.10","2.82%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","OL CRAYN","NOK","Information Technology","Software","Norway","NO0010808892","3350","Crayon Group Holding ASA Stock Price Today (OL CRAYN) - Investing.com","8.98B","8980000000","100.10","241,923","-45.3%","76.05-202.4","99.9-101.8","100.4","89275668","1.45","45.51","7.06B","7060000000","2.42","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","HE SANOMA","EUR","Communication Services","Media","Finland","FI0009007694","5135","Sanoma Oyj Stock Price Today (HE SANOMA) - Investing.com","1.6B","1600000000","9.820","48,199","-27.9%","9.48-14.78","9.68-9.86","9.8","163177768","0.237","19.27","1.29B","1290000000","0.509","0.54","5.50%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","SIX 0SE5","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","1065","Sensirion Holding AG London Stock Price Today (SIX 0SE5) - Investing.com","1.53B","1530000000","97.50","443","-26.58%","78.6-136.2","97.5-97.5","97","15595124","0.797","22.86","-","-","4.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","LON SMSS","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B4X1RC86","1102","Smart Metering Stock Price Today (LON SMSS) - Investing.com","1.05B","1050000000","782.00","280,139","-7.02%","670-968","780-788","785","133250109","0.347","137.19","119.48M","119480000","0.057","28.875","3.69%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","CSE 0RES","DKK","Consumer Staples","Tobacco","Denmark","DK0060696300","10000","Scandinavian Tobacco Group AS London Stock Price Today (CSE 0RES) - Investing.com","10.71B","10710000000","122.40","13,259","-10.75%","106.1-157.9","122.4-122.4","122.5","87507356","0.775","8.63","4.54B","4540000000","14.38","7.50","6.14%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","BME SEYMF","USD","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0165386014","144","SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (BME SEYMF) - Investing.com","2.29B","2290000000","15.250","200","-17.57%","15.15-24.62","15.25-15.25","16.781","124950876","1.29","24.26","163.85M","163850000","0.642","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","ST SDIPb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0003756758","2024","Sdiptech AB Stock Price Today (ST SDIPb) - Investing.com","8.05B","8050000000","226.000","88,818","-52.07%","176.6-485","225-231.4","226.6","35601348","1.3","22.80","3.04B","3040000000","9.95","6.00","7.05%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","LON RCH","GBP","Communication Services","Media","United Kingdom","GB0009039941","4671","Reach PLC Stock Price Today (LON RCH) - Investing.com","296.49M","296490000","95.10","1,152,757","-66.34%","64.4-285","94.7-97.9","95.85","311768773","0.876","4.71","610.9M","610900000","0.202","7.34","7.72%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","EPA 0IUJ","EUR","Consumer Staples","Personal Products","France","FR0004024222","308","Inter Parfums Inc. London Stock Price Today (EPA 0IUJ) - Investing.com","3.48B","3480000000","55.85","10,195","-16.42%","40.52-68.18","55.85-55.85","55.75","62608548","1.07","44.24","465.99M","465990000","1.27","0.94","1.54%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","LON SIRE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc Stock Price Today (LON SIRE) - Investing.com","1.49B","1490000000","461.00","836,783","8.47%","384.5-484","460.5-484","468","322850595","0.98","7.48","115M","115000000","0.62","15.80","3.43%","-","1970-01-01");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","BIT TIP","EUR","Financial","Capital Markets","Italy","IT0003153621","14","Tamburi Investment Stock Price Today (BIT TIP) - Investing.com","1.22B","1220000000","7.310","109,657","-26.38%","6.26-10.3","7.28-7.36","7.31","167079301","0.949","9.65","3.34M","3340000","0.756","0.11","1.50%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","LON PRSMB","GBP","Information Technology","Software","United Kingdom","GB00BYQ0HV16","1044","Blue Prism Group PLC Stock Price Today (LON PRSMB) - Investing.com","1.24B","1240000000","1,274.00","713,922","0.87%","747.5-1,341","1,273-1,279","1,274","97690598","1.06","-","167.3M","167300000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","BS 0GXJ","SEK","Communication Services","Entertainment","Euro Zone","SE0000412371","1040","Modern Times Group MTG AB B London Stock Price Today (BS 0GXJ) - Investing.com","11.33B","11330000000","92.25","7,760","-0.16%","71.19-143.9","92.25-92.25","104.1","125181164","1.08","59.93","3.87B","3870000000","57.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","IR UPR","GBP","Healthcare","Health Care Providers & Services","Ireland","IE00BJ5FQX74","2850","Uniphar Group PLC London Stock Price Today (IR UPR) - Investing.com","748.76M","748760000","267.500","16,235","-34.76%","241-416","267.5-267.5","267.5","273015254","0.763","17.42","1.94B","1940000000","0.178","0.0171","0.57%","-","1970-01-01");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","ST BUFAB","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0005677135","1843","Bufab Holding AB Stock Price Today (ST BUFAB) - Investing.com","8.77B","8770000000","234.00","79,834","-47.65%","192.6-464.5","234-240","237","37489126","1.53","14.50","7.15B","7150000000","15.7","3.75","1.60%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","BME 0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1786","Almirall London Stock Price Today (BME 0O9B) - Investing.com","1.64B","1640000000","9.12","45,953","-19.58%","8.66-12.96","9.12-9.12","8.98","181515368","0.358","178.66","863.8M","863800000","0.052","0.1507","1.67%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","F ATSV","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","AT0000969985","15309","AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (F ATSV) - Investing.com","1.24B","1240000000","31.95","7,861","-26.21%","29.75-57.47","31.6-32","32.25","38850000","1.26","4.27","947.38M","947380000","7.55","0.78","2.44%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","EBR 0MFT","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003678894","113","Befimmo-Sicafi London Stock Price Today (EBR 0MFT) - Investing.com","1.28B","1280000000","47.35","2,192","41.01%","31.3-49.35","47.35-47.35","47.35","27003495","0.376","10.14","64.41M","64410000","4.68","1.288","2.72%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","LON N91","GBP","Financial","Capital Markets","United Kingdom","GB00BJHPLV88","1182","Ninety One PLC Stock Price Today (LON N91) - Investing.com","1.91B","1910000000","185.90","820,960","-32.94%","168.9-289","185.9-190.1","189.9","911798380","0.721","8.76","655.75M","655750000","0.209","14.20","7.64%","-","1970-01-01");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIE VIGR","EUR","Financial","Insurance","Austria","AT0000908504","25000","Vienna Insurance AG Stock Price Today (VIE VIGR) - Investing.com","2.86B","2860000000","22.350","40,326","-10.24%","20.05-26.85","22.15-22.35","22.4","128000000","0.91","4.90","11.47B","11470000000","3.15","1.25","5.59%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","ST PLAZb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0004977692","0","Platzer Fastigheter Holding Stock Price Today (ST PLAZb) - Investing.com","9.85B","9850000000","82.30","149,341","-39.31%","57.4-138.4","82.2-85","83","119815863","1.45","2.45","1.18B","1180000000","32.7","2.20","2.67%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","BIT FKRm","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0003198790","0","Falck Renewables BATS Europe Stock Price Today (BIT FKRm) - Investing.com","2.86B","2860000000","8.79","121,796.05","1.38%","5.27-8.84","8.78-8.79","8.83","325445422","0.769","-137.27","568.42M","568420000","-0.064","0.067","0.76%","-","1970-01-01");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","LON MGNS","GBP","Industrials","Construction & Engineering","United Kingdom","GB0008085614","7200","Morgan Sindall Stock Price Today (LON MGNS) - Investing.com","706.74M","706740000","1,530.00","52,794","-39.29%","1,330-2,600","1,500-1,546","1,544","46191843","1.33","7.11","1.65B","1650000000","2.19","95.00","6.21%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","ST GRANG","SEK","Materials","Metals & Mining","Sweden","SE0006288015","2650","Granges Stock Price Today (ST GRANG) - Investing.com","9.09B","9090000000","85.30","151,576","-19.6%","68.05-122.4","84.85-85.7","85.45","106308618","1.59","12.84","21.73B","21730000000","6.49","2.25","2.64%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","AS FLOW","EUR","Financial","Capital Markets","Netherlands","NL0011279492","611","Flow Traders NV Stock Price Today (AS FLOW) - Investing.com","929.73M","929730000","21.64","138,606","-32.8%","17.78-36.12","21.62-22.12","22","42963460","-0.51","8.66","581.85M","581850000","2.61","1.05","4.85%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","HE MUSTI","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000410758","1587","Musti Group Stock Price Today (HE MUSTI) - Investing.com","615.23M","615230000","15.61","59,562","-48.58%","14.36-31.22","15.54-16.1","15.88","33291453","1.1","22.97","391.12M","391120000","0.67","0.47","3.01%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","OL 0MSJ","NOK","Energy","Energy Equipment & Services","Norway","NO0003078800","471","TGS NOPEC Geophysical Company ASA London Stock Price Today (OL 0MSJ) - Investing.com","16.43B","16430000000","132.55","136,613","56%","85.2-178.2","132.55-132.55","132.1","124468923","1.27","-44.10","602.28M","602280000","-0.302","5.47","4.14%","-","1970-01-01");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","NASDAQ GOGLTNOK","NOK","Industrials","Marine","United States","BMG396372051","37","Golden Ocean Group Ltd Stockholm Stock Price Today (NASDAQ GOGLTNOK) - Investing.com","17.09B","17090000000","87.6000","9,522","10.47%","70.9-154.55","87.6-87.6","89.6","200485621","1.36","2.87","1.24B","1240000000","2.97","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","BME ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1852","Laborat.Rovi Stock Price Today (BME ROVI) - Investing.com","1.93B","1930000000","36.060","205,946","-51.14%","35.2-74.9","36.06-36.86","36.06","53374867","0.447","10.96","760.67M","760670000","3.29","0.774","2.15%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","ST BHGF","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0010948588","3000","BHG Group AB Stock Price Today (ST BHGF) - Investing.com","3.25B","3250000000","18.57","1,902,201","-80.54%","12.38-100.9","18.16-19.29","18.38","175261466","1.42","8.69","12.77B","12770000000","2.49","N/A","N/A","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","IR GLV","EUR","Consumer Discretionary","Household Durables","Ireland","IE00BD6JX574","336","Glenveagh Properties PLC London Stock Price Today (IR GLV) - Investing.com","542.66M","542660000","0.87","141,050","-28.86%","0.84-1.29","0.87-0.87","0.87","637668013","1.35","15.40","200M","200000000","0.058","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","BIT WBD","EUR","Industrials","Construction & Engineering","Italy","IT0003865570","33368","Webuild SpA Stock Price Today (BIT WBD) - Investing.com","1.36B","1360000000","1.375","1,191,931","-33.89%","1.155-2.148","1.375-1.406","1.406","985201706","1.41","-5.85","3.13B","3130000000","-0.246","0.055","4.00%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","BIT 0N4I","EUR","Industrials","Machinery","Italy","IT0000076486","9037","Danieli & C RSP London Stock Price Today (BIT 0N4I) - Investing.com","1.3B","1300000000","14.36","831","-16.12%","11.4-17.82","14.36-14.52","14.52","74095100","1.25","7.17","-","-","2.95","0.30","2.09%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","HE TOKMAN","EUR","Consumer Discretionary","Multiline Retail","Finland","FI4000197934","4832","Tokmanni Group Oyj Stock Price Today (HE TOKMAN) - Investing.com","666.4M","666400000","11.2900","154,041","-42.54%","10.77-20.26","11.25-11.46","11.3","58817644","1.2","10.17","1.16B","1160000000","1.11","0.96","8.50%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","ST BIOGb","SEK","Healthcare","Biotechnology","Sweden","SE0017769995","195","BioGaia B Stock Price Today (ST BIOGb) - Investing.com","8.45B","8450000000","83.6","97,209","-19.31%","68.9-125.6","83.6-85.6","85","100982310","0.608","31.03","1.04B","1040000000","2.7","3.63","0.87%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","BIT 0P52","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004712375","3777","Salvatore Ferragamo SpA London Stock Price Today (BIT 0P52) - Investing.com","2.73B","2730000000","16.55","11,866","-26.74%","13.52-23.2","16.55-16.55","16.7","165414200","1.24","25.00","1.18B","1180000000","0.658","0.34","2.06%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","BIT ACEm","EUR","Utilities","Multi-Utilities","Italy","IT0001207098","9676","ACEA BATS Europe Stock Price Today (BIT ACEm) - Investing.com","2.75B","2750000000","13.01","22,654","-30.65%","10.7-19.05","12.98-13.09","13.42","212547907","0.897","8.72","4.59B","4590000000","1.52","0.85","6.34%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","ST MTRS","SEK","Industrials","Building Products","Sweden","SE0009806607","0","Munters Group AB Stock Price Today (ST MTRS) - Investing.com","18.77B","18770000000","102.9000","358,524","47.11%","51.2-109.6","102.3-105","104.2","181856806","1.52","33.16","9.23B","9230000000","3.2","0.85","0.83%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","BIT CRLI","EUR","Industrials","Building Products","Italy","IT0005331019","1935","Carel Industries Stock Price Today (BIT CRLI) - Investing.com","2.35B","2350000000","23.50","32,367","-11.65%","17.16-27.4","23.3-23.9","23.75","99969518","1.18","37.65","618.9M","618900000","0.63","0.15","0.64%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","ELI 0KBT","EUR","Utilities","Multi-Utilities","Portugal","PTREL0AM0008","697","Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (ELI 0KBT) - Investing.com","1.67B","1670000000","2.553","172,630","0.31%","2.368-3.06","2.553-2.553","2.525","663309888","0.362","15.16","806.06M","806060000","0.166","0.218","8.62%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","AS ECMPA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0015000K93","98","Eurocommercial Properties NV Stock Price Today (AS ECMPA) - Investing.com","1.18B","1180000000","22.60","56,356","19.99%","17.56-25.86","22.6-22.92","22.8","52146993","1.75","4.16","258.34M","258340000","5.45","1.50","6.55%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","VIE 0EEI","EUR","Utilities","Electric Utilities","Austria","AT0000741053","7142","EVN AG London Stock Price Today (VIE 0EEI) - Investing.com","3.01B","3010000000","16.88","20,089","-37.06%","15.5-27.55","16.88-16.88","16.96","178219045","0.885","14.37","4.09B","4090000000","1.18","0.52","3.09%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","CSE 0JH4","DKK","Financial","Banks","Denmark","DK0060036564","1636","Spar Nord Bank London Stock Price Today (CSE 0JH4) - Investing.com","12.85B","12850000000","68.80","7,041","0%","68.8-108.2","68.8-68.8","68.8","120741852","0.825","11.50","3.76B","3760000000","9.28","5.00","4.70%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","VIE UNIQ","EUR","Financial","Insurance","Austria","AT0000821103","14273","Uniqa Insurance Group AG Xetra Stock Price Today (VIE UNIQ) - Investing.com","2.15B","2150000000","6.9800","1,943","-13.4%","5.9-8.45","6.98-6.98","6.99","306965261","1","7.29","7.09B","7090000000","0.96","0.55","7.88%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","OL 0RAI","NOK","Consumer Discretionary","Multiline Retail","Norway","NO0010735343","2707","Europris ASA London Stock Price Today (OL 0RAI) - Investing.com","11.06B","11060000000","68.80","22,582","-1.99%","43.7-71","68.8-68.8","68.65","160971512","0.891","9.86","4.04B","4040000000","6.79","2.50","3.64%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","BME 0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1663","Faes Farma SA London Stock Price Today (BME 0K9H) - Investing.com","1.07B","1070000000","3.56","19,334","3.19%","3.09-4.25","3.56-3.56","3.56","305996167","0.605","12.23","217.82M","217820000","0.283","0.0583","1.66%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","ETR AR4G","EUR","Financial","Capital Markets","Germany","DE000A0JK2A8","10340","Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (ETR AR4G) - Investing.com","490.62M","490620000","18.32","43,138","-32.25%","17.75-30.22","18.13-18.46","18.46","26780353","2.13","20.15","2.68B","2680000000","5.89","1.50","8.19%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","IR HBRN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC London Stock Price Today (IR HBRN) - Investing.com","891.98M","891980000","136.900","28,758.31","24.57%","86.8-140","136.9-136.9","135.4","661826841","0.652","35.04","-","-","-","0.088","5.52%","-","1970-01-01");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","LON DEC","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BYX7JT74","1426","Diversified Energy Company PLC Stock Price Today (LON DEC) - Investing.com","978.09M","978090000","116.40","2,071,665","11.49%","102-144","115.2-116.8","116.5","842965753","0.021","-1.19","516.57M","516570000","-1.39","0.1713","12.16%","-","1970-01-01");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","BIT ILTY","EUR","Financial","Diversified Financial Services","Italy","IT0005359192","834","illimity Bank SpA Stock Price Today (BIT ILTY) - Investing.com","576.54M","576540000","6.9000","195,594","-47.61%","6.2-13.9","6.9-7.045","7.015","83556663","1.11","8.01","151.79M","151790000","0.874","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","BME PHMMF","USD","Healthcare","Biotechnology","Spain","ES0169501022","477","Pharma Mar SAU OTC Markets Stock Price Today (BME PHMMF) - Investing.com","1.24B","1240000000","69.387","1,407","11.02%","50.85-79.38","69.387-69.387","69.7","18010907","0.064","15.66","146.69M","146690000","5.14","0.54","0.57%","-","1970-01-01");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","ST SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","513","Swedencare publ AB Stock Price Today (ST SECARE) - Investing.com","4.86B","4860000000","30.75","312,576","-80.02%","29.83-157.3","30.3-31.3","31","158111805","1.34","36.70","1.59B","1590000000","1.01","0.20","0.65%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","LON CHG","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B45C9X44","2300","Chemring Stock Price Today (LON CHG) - Investing.com","837.87M","837870000","297.50","544,440","0.51%","246.88-383.5","295.5-300.5","299","283541742","0.732","17.90","540.2M","540200000","0.169","5.70","1.92%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","LON SPI","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00BNLPYF73","12563","Spire Healthcare Group plc Stock Price Today (LON SPI) - Investing.com","922.65M","922650000","228.00","326,748","-8.8%","201-256.5","226.5-229","228","403784558","1.33","127.65","1.21B","1210000000","0.017","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","LON NCCG","GBP","Information Technology","IT Services","United Kingdom","GB00B01QGK86","0","NCC Group Stock Price Today (LON NCCG) - Investing.com","621.05M","621050000","200.00","640,589","-14.35%","162.8-245","199.2-202","200.5","311460384","0.658","26.58","232.45M","232450000","0.074","4.65","2.33%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","LON TM17","GBP","Communication Services","Entertainment","United Kingdom","GB00BYVX2X20","345","Team17 Stock Price Today (LON TM17) - Investing.com","633.6M","633600000","440.00","170,201","-43.59%","335-815","439-440","450","143673121","0.861","27.45","78.44M","78440000","0.16","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","IR DLTTF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","Ireland","IE00BJMZDW83","4230","Dalata Hotel Group PLC OTC Markets Stock Price Today (IR DLTTF) - Investing.com","931.16M","931160000","4.16","10,678","0%","4.16-4.16","4.16-4.16","4.4","222865363","1.73","9.36","420.24M","420240000","0.318","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","EBR CFEB","EUR","Industrials","Construction & Engineering","Belgium","BE0003883031","7966","Cie d'Entreprises CFE Stock Price Today (EBR CFEB) - Investing.com","241.5M","241500000","9.54","27,561","-17.65%","7.11-12.42","9.52-9.75","9.72","25314482","1.66","5.64","1.71B","1710000000","12.32","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","LON KLR","GBP","Industrials","Construction & Engineering","United Kingdom","GB0004866223","10000","Keller Stock Price Today (LON KLR) - Investing.com","582.17M","582170000","800.00","53,950","-18.78%","589-1,030","796-805","806","72770781","1.47","8.83","1.24B","1240000000","0.925","36.50","4.56%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","LON CLINC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00B89J2419","1000","Clinigen Stock Price Today (LON CLINC) - Investing.com","1.23B","1230000000","925.00","1,519,907","1.04%","541.5-948.05","924-925","924","133361298","1.42","44.67","565.6M","565600000","0.147","0.05","0.82%","-","1970-01-01");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","ST KNOW","SEK","Information Technology","IT Services","Sweden","SE0000421273","0","Know IT AB Stock Price Today (ST KNOW) - Investing.com","5.59B","5590000000","203.80","48,890","-45.73%","184.1-379","203.2-213.4","208.2","27408600","1.08","14.45","5.98B","5980000000","14.4","7.00","3.43%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","EPA 0QAG","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","25347","ID Logistics SAS London Stock Price Today (EPA 0QAG) - Investing.com","1.52B","1520000000","267.00","102","-25.94%","232.5-366.5","266-267","263","5682312","0.852","41.96","2.2B","2200000000","6.8","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","BME 0OFU","EUR","Industrials","Construction & Engineering","Spain","ES0182870214","40774","Sacyr SA London Stock Price Today (BME 0OFU) - Investing.com","1.66B","1660000000","2.608","565,576","14.79%","1.808-2.716","2.608-2.608","2.635","637656708","1.6","-9.17","2.9B","2900000000","-0.285","0.0932","3.58%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","SIX MEDX","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1129677105","2101","medmix AG Stock Price Today (SIX MEDX) - Investing.com","698.81M","698810000","17.60","44,921","-61.03%","15.55-47.84","17.1-17.74","17.2","40914221","-","16.86","229M","229000000","1.1","0.50","2.84%","-","1970-01-01");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","ST PCELL","SEK","Industrials","Electrical Equipment","Sweden","SE0006425815","100","Powercell Sweden Stock Price Today (ST PCELL) - Investing.com","6.21B","6210000000","119.05","265,617","-35.68%","104.5-222","117.3-119.8","119.1","52142434","0.763","-75.00","187.47M","187470000","-1.63","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","ST BEIAb","SEK","Industrials","Machinery","Sweden","SE0011090547","3347","Beijer Alma B Stock Price Today (ST BEIAb) - Investing.com","9.85B","9850000000","163.4","49,098","-40.47%","136.4-284.5","163-165.2","163.2","60262200","1.4","16.41","6.44B","6440000000","10.74","3.50","2.14%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","CSE 0REQ","DKK","Industrials","Construction & Engineering","Denmark","DK0060700516","8586","Per Aarsleff B London Stock Price Today (CSE 0REQ) - Investing.com","5.03B","5030000000","262.50","2,362","-13.79%","179.6-318.5","262.5-262.5","260.5","19179601","1","9.77","5.19B","5190000000","22.65","8.00","3.06%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","CSE 0NZU","DKK","Healthcare","Biotechnology","Denmark","DK0060257814","237","Zealand Pharma A/S London Stock Price Today (CSE 0NZU) - Investing.com","10.37B","10370000000","204.55","27,215","41.75%","70.05-210.6","204.55-204.55","201.8","51470217","1.01","-7.97","277.51M","277510000","-25.77","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","ST 0QXM","SEK","Industrials","Building Products","Sweden","SE0006220018","4900","Inwido AB London Stock Price Today (ST 0QXM) - Investing.com","6.42B","6420000000","111.75","21,072","-40.48%","84.75-194.1","111.75-111.75","111.25","57967528","1.3","7.81","4.28B","4280000000","13.35","6.15","5.53%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","OL ACCA","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010890304","71","Aker Carbon Capture As Stock Price Today (OL ACCA) - Investing.com","6.99B","6990000000","11.56","1,074,773","-58.13%","10.31-30.36","11.44-11.69","11.66","604242218","2.24","-32.83","578.34M","578340000","-0.38","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","ST CIBUS","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010832204","7","​Cibus Nordic Real Estate Stock Price Today (ST CIBUS) - Investing.com","6.95B","6950000000","143.40","159,481","-50.69%","129.6-291","143.35-146.15","144.3","48441792","0.972","5.91","1.18B","1180000000","2.32","0.72","5.61%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","ST 0GTM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001634262","153","Dios Fastigheter AB London Stock Price Today (ST 0GTM) - Investing.com","10.71B","10710000000","76.75","21,695","-35.42%","64.3-120.2","76.75-76.75","75.93","141430947","0.934","5.35","1.54B","1540000000","13.57","3.52","4.60%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","ST 0IHM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000191827","309","Atrium Ljungberg AB ser. B London Stock Price Today (ST 0IHM) - Investing.com","21.55B","21550000000","174.10","26,725","-12.95%","118-214.1","174.1-174.1","171.25","126105861","0.928","3.20","3.06B","3060000000","53.4","5.20","3.04%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","VIE SIAG","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000652250","543","S Immo Ag Xetra Stock Price Today (VIE SIAG) - Investing.com","880.14M","880140000","12.18","674","-44.13%","11.9-23.45","12.18-12.18","12.14","70524099","0.459","5.08","128.61M","128610000","2.39","0.65","5.34%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","EBR 0QV7","EUR","Communication Services","Entertainment","Belgium","BE0974274061","1962","Kinepolis Group NV London Stock Price Today (EBR 0QV7) - Investing.com","1.05B","1050000000","39.01","5,226","-28.55%","35.06-61","39.01-39.01","38.62","26967801","1.6","35.59","228.02M","228020000","1.09","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","F AO1B","EUR","Consumer Discretionary","Leisure Products","Germany","NL0009767532","3500","Accell Stock Price Today (F AO1B) - Investing.com","1.54B","1540000000","57.450","113","21.46%","34.75-58.2","57.45-57.45","57.55","26836619","1.13","22.13","1.38B","1380000000","2.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","ST DUST","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0006625471","2500","Dustin Group AB Stock Price Today (ST DUST) - Investing.com","4.69B","4690000000","41.28","218,494","-61.09%","37.96-108.3","41.28-42.16","41.88","113118776","1.19","10.87","18.75B","18750000000","4.22","2.21","5.65%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","BME 0G9W","EUR","Communication Services","Media","Spain","ES0152503035","1587","Mediaset ESP London Stock Price Today (BME 0G9W) - Investing.com","1.04B","1040000000","3.28","15,773","-19.61%","2.27-5.42","3.28-3.28","3.32","313166144","1.09","5.25","858.11M","858110000","0.635","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","EBR RETE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003720340","36","Retail Estates Stock Price Today (EBR RETE) - Investing.com","818.72M","818720000","62.00","9,169","-13.17%","49.15-75.9","61.9-62.8","62.4","13226452","1.06","4.21","116.68M","116680000","14.42","3.29","5.31%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","OL 0SFN","NOK","Materials","Chemicals","Norway","NO0010816093","7074","Elkem ASA London Stock Price Today (OL 0SFN) - Investing.com","22.36B","22360000000","35.81","82,750","21.97%","27.4-44.06","35.81-35.81","35.64","634121985","1.67","2.15","19.7B","19700000000","16.79","3.00","8.50%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","EBR 0QF5","EUR","Industrials","Air Freight & Logistics","Belgium","BE0974268972","37953","bpost NV London Stock Price Today (EBR 0QF5) - Investing.com","960.8M","960800000","4.77","80,348","-38.45%","4.66-8.07","4.77-4.77","4.73","200000944","1.25","4.00","4.04B","4040000000","1.17","0.343","7.14%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","LON AMSU","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0004536594","700","Advanced Medical Stock Price Today (LON AMSU) - Investing.com","566.48M","566480000","259.00","225,998","-23.37%","229-338.5","256-262.5","265","216626583","0.627","31.81","116.7M","116700000","0.084","2.01","0.78%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","LON FORT","GBP","Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1792","Forterra PLC Stock Price Today (LON FORT) - Investing.com","387.58M","387580000","186.60","759,679","-32.39%","182.6-301","186.4-190","191","207348128","1.43","7.01","412.9M","412900000","0.258","11.30","6.06%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HE HARVIA","EUR","Consumer Discretionary","Leisure Products","Finland","FI4000306873","731","Harvia Oyj Stock Price Today (HE HARVIA) - Investing.com","330.61M","330610000","17.68","121,781","-69.88%","12.69-60.7","17.15-17.86","17.59","18689162","1.49","11.79","176.12M","176120000","1.67","0.60","3.39%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","AS FUGR","EUR","Industrials","Construction & Engineering","Netherlands","NL00150003E1","9000","Fugro NV Stock Price Today (AS FUGR) - Investing.com","1.25B","1250000000","11.200","480,289","62.67%","6.61-15.1","11.2-11.44","11.41","111825654","0.447","15.50","1.23B","1230000000","0.798","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","ELI 0J1Z","EUR","Communication Services","Diversified Telecommunication Services","Portugal","PTZON0AM0006","2337","Nos SGPS SA London Stock Price Today (ELI 0J1Z) - Investing.com","1.93B","1930000000","3.83","66,606","13.65%","3.21-4.12","3.83-3.83","3.84","511367301","0.651","8.98","1.49B","1490000000","0.421","0.278","7.31%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","ST XVIVO","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0004840718","118","Xvivo Perfusion AB Stock Price Today (ST XVIVO) - Investing.com","5.42B","5420000000","183.00","36,037","-34.29%","127.8-312.5","183-190.6","188.8","29561967","1.95","192.90","330.29M","330290000","1.02","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","LON WHRW","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD2NCM38","0","Warehouse REIT Stock Price Today (LON WHRW) - Investing.com","447.46M","447460000","104.60","1,316,959","-40.84%","101.3-178","104.6-106.6","105.8","424861650","0.964","7.49","65.83M","65830000","0.137","6.50","6.21%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","LON TRMR","GBP","Communication Services","Media","United Kingdom","IL0011320343","576","Tremor International Ltd Stock Price Today (LON TRMR) - Investing.com","382.63M","382630000","265.60","536,628","-52.06%","260.4-642","265.6-279","276.4","144063427","1.45","13.05","319.54M","319540000","0.28","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","BIT GVS","EUR","Industrials","Machinery","Italy","IT0005411209","3077","Gvs SpA Stock Price Today (BIT GVS) - Investing.com","706.93M","706930000","4.05","374,922","-61.61%","2.92-11.01","4.05-4.24","4.19","174550000","0.547","13.83","354.1M","354100000","0.323","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","HE AKTIA","EUR","Financial","Banks","Finland","FI4000058870","901","Aktia Bank Abp Stock Price Today (HE AKTIA) - Investing.com","737.32M","737320000","10.220","38,694","-16.78%","8.62-12.88","10.06-10.22","10.04","72144809","0.879","12.41","133.5M","133500000","0.792","0.56","5.48%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","BME 0HA8","EUR","Financial","Diversified Financial Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA London Stock Price Today (BME 0HA8) - Investing.com","2.51B","2510000000","42.90","346","-16.54%","42.1-56.8","42.9-42.9","42.45","58240000","0.693","6.72","401.75M","401750000","6.44","1.2093","2.80%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","LON PFD","GBP","Consumer Staples","Food Products","United Kingdom","GB00B7N0K053","4000","Premier Foods Stock Price Today (LON PFD) - Investing.com","939.57M","939570000","108.60","876,828","-2.86%","90.7-128.2","107.8-110","109.6","860410358","1.19","9.94","870.15M","870150000","0.108","1.20","1.10%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","LON CSH","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC Stock Price Today (LON CSH) - Investing.com","382.63M","382630000","63.10","1,771,978","-34.88%","56.9-99.12","62.7-63.8","62.7","606386380","0.249","5.21","53.62M","53620000","0.113","5.625","8.91%","Jun 28, 2023","2023-06-28");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","BME 0RKF","EUR","Industrials","Machinery","Spain","ES0121975009","13432","Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (BME 0RKF) - Investing.com","902.82M","902820000","26.75","3,936","-26.51%","22.45-38","26.75-26.75","26.75","34230132","1.14","14.42","3.1B","3100000000","1.84","0.81","3.06%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","BIT CASS","EUR","Financial","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni Stock Price Today (BIT CASS) - Investing.com","1.54B","1540000000","6.75","667,229","16.58%","4.65-7.23","6.74-6.75","6.74","227448690","1.19","-","5.73B","5730000000","-0.06","0.15","2.22%","-","1970-01-01");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","ETR VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","37664","Vitesco Technologies Group AG Stock Price Today (ETR VTSCn) - Investing.com","2.15B","2150000000","54.25","49,132","25.58%","25.65-59.5","54-55.1","55.05","40021196","1.2","169.38","8.76B","8760000000","0.315","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","EBR 0HNZ","EUR","Healthcare","Health Care Providers & Services","Belgium","BE0003874915","2846","Fagron NV London Stock Price Today (EBR 0HNZ) - Investing.com","970.15M","970150000","13.25","190,520","-10.35%","10.8-18.63","13.25-13.25","13.15","72889027","0.478","12.78","-","-","0.953","0.14","1.05%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","AS 0LO9","EUR","Materials","Metals & Mining","Netherlands","NL0000888691","3309","AMG Advanced Metallurgical Group NV London Stock Price Today (AS 0LO9) - Investing.com","1.1B","1100000000","35.03","73,189","24.09%","21.5-42.34","35.03-35.03","35.43","31878334","1.92","8.38","1.56B","1560000000","4.19","0.60","1.73%","-","1970-01-01");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","ST SKISb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012141687","1499","SkiStar B Stock Price Today (ST SKISb) - Investing.com","8.7B","8700000000","111.00","115,466","-34.71%","93.8-194.2","109.9-112.5","110.7","78376056","0.817","14.54","4.07B","4070000000","7.5","3.00","2.70%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","LON VCP","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BZC0LC10","4900","Victoria PLC Stock Price Today (LON VCP) - Investing.com","553.15M","553150000","481.00","617,914","-59.92%","300-1,210","471-499","494","115000982","1.15","14.09","1.29B","1290000000","0.327","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","ST COOR","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007158829","10192","COOR Service Management AB Stock Price Today (ST COOR) - Investing.com","6.13B","6130000000","64.30","425,315","-22.2%","55.6-92.8","64.3-65.55","65.5","95286215","1.15","23.60","11.05B","11050000000","2.78","4.80","7.47%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","BIT TNXT","EUR","Industrials","Professional Services","Italy","IT0005037210","2276","Tinexta SpA Stock Price Today (BIT TNXT) - Investing.com","1.04B","1040000000","22.800","46,031","-40.25%","17.12-38.78","22.8-23.42","23.2","45606873","1.2","24.30","360.87M","360870000","1.73","0.30","1.32%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","EBR RECT","EUR","Materials","Chemicals","Belgium","BE0003656676","5145","Recticel Stock Price Today (EBR RECT) - Investing.com","867.28M","867280000","15.54","70,252","-11.3%","12.36-22.6","15.5-15.82","15.68","55881620","1.47","19.55","436.63M","436630000","1.08","0.203","1.31%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","LON ALPH","GBP","Financial","Capital Markets","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC Stock Price Today (LON ALPH) - Investing.com","780.64M","780640000","1,850.00","77,147","-15.33%","1,400-2,400","1,850-1,850","1,800","42196554","1.76","29.97","89.43M","89430000","0.635","11.40","0.62%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","BME 0MKO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","ES0176252718","15896","Melia Hotels London Stock Price Today (BME 0MKO) - Investing.com","1.01B","1010000000","4.60","132,409","-22.95%","4.06-8.21","4.6-4.6","4.58","219814972","1.68","40.48","1.51B","1510000000","0.118","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","LON EMISG","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B61D1Y04","1429","Emis Group Stock Price Today (LON EMISG) - Investing.com","1.18B","1180000000","1,872.00","378,968","37.65%","1,116-1,918","1,864-1,878","1,870","63076101","-0.137","41.92","172.01M","172010000","0.448","35.20","1.88%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","AS VLAN","EUR","Financial","Capital Markets","Netherlands","NL0000302636","1713","Van Lanschot NV Stock Price Today (AS VLAN) - Investing.com","881.41M","881410000","21.90","70,830","-0.45%","18.56-26.9","21.8-22","21.9","40247117","-","6.90","414.95M","414950000","3.12","3.50","16.09%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","LON IDEA","GBP","Information Technology","Software","United Kingdom","GB00B0CM0C50","697","Ideagen Stock Price Today (LON IDEA) - Investing.com","1.05B","1050000000","349.00","8,187,218","26.91%","195-360","349-349","350","300549570","0.755","171.40","75.28M","75280000","0.02","0.6755","0.19%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","LON GGPL","GBP","Materials","Metals & Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Stock Price Today (LON GGPL) - Investing.com","401.27M","401270000","8.000","13,264,840","-50%","7-17.2","8-8","7.9","5015876282","0.502","-27.98","-","-","-0.003","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","OL VACC","NOK","Healthcare","Biotechnology","Norway","NO0010714785","135","Vaccibody As Stock Price Today (OL VACC) - Investing.com","8.29B","8290000000","77.00","316,335","0%","55-87.3","73.5-77.9","73.8","294694309","1.54","-41.04","37.5M","37500000","-0.071","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","ST SVOLb","SEK","Financial","Diversified Financial Services","Sweden","SE0017161458","0","Svolder AB Stock Price Today (ST SVOLb) - Investing.com","6.32B","6320000000","60.06","135,052","-34.54%","46.65-97.8","60.04-62","60.9","102400000","1.47","-4.42","440.9M","440900000","-13.63","0.90","1.50%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","BIT EMBI","EUR","Financial","Banks","Italy","IT0003121677","6656","Credito Emiliano Stock Price Today (BIT EMBI) - Investing.com","2.25B","2250000000","6.630","240,566","13.92%","5.03-7.7","6.63-6.77","6.77","339720065","1.09","7.76","724.42M","724420000","1.1","0.30","4.52%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","LON CRN","GBP","Consumer Discretionary","Household Durables","United Kingdom","IE00BWY4ZF18","270","Cairn Homes PLC Stock Price Today (LON CRN) - Investing.com","539.71M","539710000","78.700","563,695","-17.33%","69.403-110.8","76.1-78.7","78.2","685777452","1.13","10.04","454.44M","454440000","0.087","0.058","6.52%","-","1970-01-01");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","BIT ELEN","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005453250","0","El En Stock Price Today (BIT ELEN) - Investing.com","1.14B","1140000000","14.25","72,083","-8.54%","10.86-15.8","14.22-14.52","14.44","79829760","1.97","22.01","480.08M","480080000","0.648","0.20","1.40%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","BIT ITMI","EUR","Industrials","Industrial Conglomerates","Italy","IT0005253205","0","Italmobiliare SpA Stock Price Today (BIT ITMI) - Investing.com","1.08B","1080000000","25.55","6,006","-19.42%","22.85-32.34","25.5-25.85","25.5","42282930","0.541","17.12","517.21M","517210000","0.849","0.70","2.74%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","ELI 0O7J","EUR","Materials","Containers & Packaging","Portugal","PTCOR0AE0006","0","Corticeira Amorim London Stock Price Today (ELI 0O7J) - Investing.com","1.16B","1160000000","8.85","12,774","-21.4%","8.54-11.28","8.85-8.85","8.78","133000000","0.65","14.13","994.11M","994110000","0.608","0.29","3.33%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","LON KETL","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","IM00BF0FMG91","850","Strix Group Plc Stock Price Today (LON KETL) - Investing.com","176.72M","176720000","82.00","1,501,766","-72.98%","74.7-315","80.8-85","83.6","218710900","0.345","8.61","115.44M","115440000","0.101","8.35","10.18%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","LON CLG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BMMV6B79","9000","Clipper Logistics PLC Stock Price Today (LON CLG) - Investing.com","869.26M","869260000","837.00","2,388,032.45","15.29%","602-934","817-846","835","103854580","1.64","37.72","797.15M","797150000","0.226","0.12","1.39%","-","1970-01-01");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","CSE NLFSK","DKK","Industrials","Machinery","Denmark","DK0060907293","4799","Nilfisk Holding A/S Stock Price Today (CSE NLFSK) - Investing.com","3.98B","3980000000","146.600","9,501","-31.81%","126-251","139-150","144.6","27126369","1.53","13.32","1.06B","1060000000","1.49","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","BIT 0QEP","EUR","Industrials","Construction & Engineering","Italy","IT0004931058","9100","Maire Tecnimont SpA London Stock Price Today (BIT 0QEP) - Investing.com","1.02B","1020000000","3.074","13,372","-26.02%","2.256-4.748","3.074-3.074","3.078","327464866","1.54","11.97","2.46B","2460000000","0.256","0.183","5.92%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","AS NSTEc","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0012365084","60","Nieuwe Steen Stock Price Today (AS NSTEc) - Investing.com","466.26M","466260000","23.25","25,123","-33.57%","21.4-39.85","23.25-23.65","23.65","20054241","0.774","3.91","84.55M","84550000","5.95","2.16","9.29%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","ST BOOZT","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0009888738","1464","Boozt AB Stock Price Today (ST BOOZT) - Investing.com","7.92B","7920000000","120.30","270,837","-34.55%","53.8-183.6","119.9-123.6","121","65809262","2","51.80","6.27B","6270000000","2.23","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","LON CRW","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B2425G68","724","Craneware Stock Price Today (LON CRW) - Investing.com","638.07M","638070000","1,815.0","60,467","-25.15%","1,340-2,463","1,815-1,815","1,810","35112664","0.52","83.51","92.75M","92750000","0.268","28.00","1.54%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","LON PCTN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B0LCW208","9","Picton Property Stock Price Today (LON PCTN) - Investing.com","435.63M","435630000","79.90","477,155","-21.67%","69.4-107","77.7-79.9","79.5","545216902","0.496","5.00","60.29M","60290000","0.151","3.50","4.38%","May 24, 2023","2023-05-24");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","BIT MARR","EUR","Consumer Staples","Food & Staples Retailing","Italy","IT0003428445","1003","Marr Stock Price Today (BIT MARR) - Investing.com","757.83M","757830000","11.40","52,604","-39.68%","9.32-19.5","11.28-11.52","11.4","66475970","1.16","24.13","2.35B","2350000000","0.473","0.47","4.12%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","LON ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","250","Alliance Pharma Stock Price Today (LON ALAPH) - Investing.com","286.2M","286200000","53.00","4,353,911","-51.29%","34.14-122","53-54.3","53","539995086","0.517","23.66","163.34M","163340000","0.023","1.72","3.25%","-","1970-01-01");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","LON RSTP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B5NR1S72","2760","Restore Stock Price Today (LON RSTP) - Investing.com","451.85M","451850000","330.00","194,698","-32.65%","305.5-496","330-330","332","136924067","0.671","23.48","268.5M","268500000","0.145","7.30","2.21%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","ST CEVI","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0000683484","0","CellaVision AB Stock Price Today (ST CEVI) - Investing.com","5.46B","5460000000","229.00","28,725","-29.58%","197.6-394.5","229-243","238.5","23851547","1.08","44.13","599.6M","599600000","5.27","2.00","0.87%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","AS BAMN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000337319","15739","BAM Groep Stock Price Today (AS BAMN) - Investing.com","593.29M","593290000","2.170","1,257,905","-19.33%","1.91-3.454","2.166-2.208","2.172","273407000","1.71","7.08","7.02B","7020000000","0.306","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","ST 0KIZ","SEK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Sweden","SE0000426546","2206","New Wave Group AB ser. B London Stock Price Today (ST 0KIZ) - Investing.com","13.69B","13690000000","209.60","5,765","24.91%","114.2-218.8","208.6-209.8","208.6","66343543","1.73","13.34","5.92B","5920000000","15.5","4.25","2.06%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","ST SAGAd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009161052","0","Sagax AB D Stock Price Today (ST SAGAd) - Investing.com","11.87B","11870000000","26.7000","353,885","-20.06%","22.65-33.5","26.5-26.9","26.6","443914924","1.04","16.76","3.53B","3530000000","14.27","2.00","7.49%","-","1970-01-01");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","HE WITH","EUR","Information Technology","Software","Finland","FI4000519228","1280","WithSecure Oyj Stock Price Today (HE WITH) - Investing.com","239.1M","239100000","1.373","444,109","-31.55%","1.27-2.641","1.341-1.381","1.352","174526944","0.477","-1,578.31","159.76M","159760000","2.77","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","EPA 0HV8","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA London Stock Price Today (EPA 0HV8) - Investing.com","2.21B","2210000000","88.20","518","-29.5%","76-133.6","88.2-88.2","86.65","24837086","1.57","7.90","445.36M","445360000","11.27","2.65","2.98%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","LON HFD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B012TP20","11000","Halfords Group PLC Stock Price Today (LON HFD) - Investing.com","454.51M","454510000","209.00","696,909","-39.49%","123.9-367.8","206.6-210.8","207","217468034","1.67","9.74","1.44B","1440000000","0.224","9.00","4.31%","Jun 14, 2023","2023-06-14");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","LON AVON","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0000667013","1000","Avon Rubber Stock Price Today (LON AVON) - Investing.com","322.46M","322460000","1,075.0","46,952","-4.1%","732-1,404","1,055-1,096","1,100","29996480","0.485","-71.27","205.27M","205270000","-0.251","N/A","N/A","May 22, 2023","2023-05-22");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","ST SEDANA","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0015988373","88","Sedana Medical AB Stock Price Today (ST SEDANA) - Investing.com","1.86B","1860000000","18.70","271,098","-80.93%","17.32-98.05","18.36-19.35","18.36","99336960","0.258","-32.60","101.19M","101190000","-0.554","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","LON WJG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BD6RF223","709","Watkin Jones PLC Stock Price Today (LON WJG) - Investing.com","254.49M","254490000","100.40","1,710,182","-61.61%","76.19-282.08","99-100.8","99.5","253478412","0.981","32.92","444.76M","444760000","0.031","8.50","8.47%","-","1970-01-01");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","LON ESP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLWDVR75","295","Empiric Student Property PLC Stock Price Today (LON ESP) - Investing.com","508.02M","508020000","84.20","971,714","-2.09%","74-103.8","84.2-85.1","85","603351880","1.09","5.23","65.67M","65670000","0.153","2.50","2.97%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","CSE 0A1R","DKK","Energy","Energy Equipment & Services","Denmark","DK0061135753","2500","Maersk Drilling A/S London Stock Price Today (CSE 0A1R) - Investing.com","15.4B","15400000000","354.90","11,026","41%","223-418.6","354.9-354.9","369.8","41390710","2.64","23.62","532M","532000000","2.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","LON FDEV","GBP","Communication Services","Entertainment","United Kingdom","GB00BBT32N39","792","Frontier Developments plc Stock Price Today (LON FDEV) - Investing.com","374.6M","374600000","961.00","38,433","-46.01%","926-1,850","955-974","980","38979818","0.65","38.19","81.58M","81580000","0.246","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","OL SPOLS","NOK","Financial","Banks","Norway","NO0010751910","1130","Sparebank 1 Ostlandet Stock Price Today (OL SPOLS) - Investing.com","14.04B","14040000000","121.20","59,175","-16.76%","104-154.6","119-121.4","119.2","115829789","0.669","10.42","2.9B","2900000000","10.78","6.00","4.95%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","IR 0QT8","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BJ34P519","90","Irish Res Pr P London Stock Price Today (IR 0QT8) - Investing.com","589.95M","589950000","1.103","119,038","-33.83%","1.042-1.758","1.103-1.103","1.113","529578946","0.733","8.86","42.08M","42080000","0.119","0.0538","4.82%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","OL 0JXF","NOK","Financial","Insurance","Norway","NO0010209331","411","Protector Forsikring ASA London Stock Price Today (OL 0JXF) - Investing.com","10.35B","10350000000","124.00","5,774","14.81%","97.2-128.2","124-124","122.5","82378345","1.35","20.84","1.44B","1440000000","5.7","14.84","11.80%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","LON SUMO","GBP","Communication Services","Entertainment","United Kingdom","GB00BD3HV384","989","Sumo Group PLC Stock Price Today (LON SUMO) - Investing.com","869.93M","869930000","512.00","1,203,235","-0.19%","342.5-518","512-514","512","169909046","1.3","437.23","50.41M","50410000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","EBR 0MTK","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003746600","55","Intervest Offices - Ware London Stock Price Today (EBR 0MTK) - Investing.com","511.35M","511350000","23.80","5,671","0%","18.4-29.65","23.8-23.8","23.8","26577334","0.303","4.73","70.57M","70570000","4.06","1.071","5.57%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","LON DOTD","GBP","Information Technology","Software","United Kingdom","GB00B3W40C23","339","Dotdigital Stock Price Today (LON DOTD) - Investing.com","250.49M","250490000","82.80","359,953","-58.14%","52.6-203","81.6-84.1","84.5","298556130","1.11","21.46","46.88M","46880000","0.04","0.98","1.18%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","OL 0DTI","NOK","Industrials","Industrial Conglomerates","Norway","NO0003110603","4475","Bonheur London Stock Price Today (OL 0DTI) - Investing.com","12.21B","12210000000","290.50","1,167","-17.94%","269-398.75","290.5-290.5","291","42531893","1.15","30.41","5.09B","5090000000","9.23","4.30","1.50%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","BME 0Q8P","EUR","Industrials","Commercial Services & Supplies","Spain","ES0175438003","152571","Prosegur London Stock Price Today (BME 0Q8P) - Investing.com","935.25M","935250000","1.77","34,081","-23.38%","1.5-2.47","1.77-1.77","1.76","529887770","1.01","20.72","4.04B","4040000000","0.085","0.1536","8.66%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","ST 0RD7","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007640156","10253","Scandic Hotels Group AB London Stock Price Today (ST 0RD7) - Investing.com","6.19B","6190000000","32.02","120,751","-11.47%","28.29-49.91","32.02-32.02","32.05","191304116","1.96","15.89","9.73B","9730000000","2","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","HE YIT","EUR","Consumer Discretionary","Household Durables","Finland","FI0009800643","5500","YIT Oyj Stock Price Today (HE YIT) - Investing.com","515.4M","515400000","2.46","352,670","-42.98%","2.38-4.79","2.45-2.49","2.46","209511146","1.05","9.67","2.56B","2560000000","-2.6","0.16","6.50%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","LON ERGO","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BN7ZCY67","1371","Ergomed Stock Price Today (LON ERGO) - Investing.com","635.08M","635080000","1,272.00","109,109","-15.2%","910-1,570","1,262-1,324","1,316","50085405","0.977","47.33","132.46M","132460000","0.274","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","ST IVSO","SEK","Industrials","Aerospace & Defense","Sweden","SE0001200015","201","Invisio Communications AB Stock Price Today (ST IVSO) - Investing.com","7.47B","7470000000","164.60","59,670","0.49%","108.1-206","162.8-168.8","167","45048694","1.01","2,475.50","627.4M","627400000","0.069","0.70","0.43%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","CSE 0HDP","DKK","Industrials","Marine","Denmark","DK0060083210","1050","Dampskibsselskabet Norden AS London Stock Price Today (CSE 0HDP) - Investing.com","14.12B","14120000000","417.40","12,303","150.92%","137.2-445","417.4-417.4","419.6","33779988","0.923","3.33","4.94B","4940000000","18.45","78.00","18.66%","-","1970-01-01");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","HE 0QFC","EUR","Industrials","Commercial Services & Supplies","Finland","FI4000062781","15037","Caverion Ord London Stock Price Today (HE 0QFC) - Investing.com","945.76M","945760000","6.93","144,501","7.94%","4.09-6.98","6.93-6.93","6.93","136472645","1.73","28.92","1.63B","1630000000","0.24","0.17","2.45%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","ST 0HDJ","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0002110064","5785","Mekonomen AB London Stock Price Today (ST 0HDJ) - Investing.com","6.28B","6280000000","115.45","12,227","-26.77%","84.25-159","115.45-115.45","113.75","55793379","1.3","14.13","13.4B","13400000000","8.17","3.00","2.62%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","BIT 0NE1","EUR","Communication Services","Media","Italy","NL0015000H23","4913","MFE MEDIAFOREUROPE NV B London Stock Price Today (BIT 0NE1) - Investing.com","1.16B","1160000000","1.209","155,944","0%","0.411-1.304","1.209-1.209","1.209","2580171593","1.02","-","1.86B","1860000000","0.102","0.30","9.57%","-","1970-01-01");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","ST 0A37","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0015672282","1948","Betsson AB London Stock Price Today (ST 0A37) - Investing.com","11.6B","11600000000","84.29","5,330","54.66%","48-86.14","84.29-84.29","84.8","136801172","0.846","10.58","370.3M","370300000","0.712","6.56","9.94%","-","1970-01-01");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","LON FDPF","GBP","Information Technology","Software","United Kingdom","GB0031477770","0","First Derivatives Stock Price Today (LON FDPF) - Investing.com","382.06M","382060000","1,362.0","69,177","-32.24%","1,202-2,620","1,350-1,376","1,348","28051354","0.655","41.06","282.92M","282920000","0.336","N/A","N/A","May 08, 2023","2023-05-08");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","LON ARB","GBP","Information Technology","Software","United Kingdom","GB00BZ15CS02","43","Argo Blockchain PLC Stock Price Today (LON ARB) - Investing.com","30.1M","30100000","6.30","11,797,532","-93.56%","2-99","6-6.3","6.5","477825166","2.53","-4.28","45.99M","45990000","-0.016","N/A","N/A","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","LON STEMS","GBP","Industrials","Professional Services","United Kingdom","GB00B0KM9T71","2800","Sthree Stock Price Today (LON STEMS) - Investing.com","534.67M","534670000","403.00","182,073","-13.15%","312.5-495","400-404.5","402","132671648","0.997","9.96","1.49B","1490000000","0.416","13.00","3.23%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","LON HLCL","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B0FYMT95","28","Helical Bar Stock Price Today (LON HLCL) - Investing.com","411.39M","411390000","333.50","72,348","-26.54%","284.33-472","331.5-339.5","338.5","123355197","0.509","4.65","56.15M","56150000","0.686","11.30","3.39%","May 22, 2023","2023-05-22");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","BS NOBI","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000949331","6199","Nobia AB Stockholm Stock Price Today (BS NOBI) - Investing.com","3.58B","3580000000","21.30","396,868","-60.92%","16.89-54.75","21.3-21.68","21.58","168252821","1.46","12.52","14.36B","14360000000","1.84","2.50","11.74%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","ST STORYb","SEK","Communication Services","Media","Sweden","SE0007439443","648","Storytel AB Stock Price Today (ST STORYb) - Investing.com","3.01B","3010000000","44.23","383,073","-73.21%","29.8-175.3","44-45.25","44.82","68281911","1.43","-7.23","2.26B","2260000000","-6.26","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","ST FINGb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0008374250","228","Fingerprint Cards B Stock Price Today (ST FINGb) - Investing.com","939.69M","939690000","2.93","7,317,823","-84.73%","2.56-20.4","2.67-3.1","2.72","319623024","0.832","-10.18","1.01B","1010000000","-0.277","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","ETR STOG_p","EUR","Materials","Construction Materials","Germany","DE0007274136","5796","Sto SE & Co KGaA Pref Stock Price Today (ETR STOG_p) - Investing.com","966.47M","966470000","150.40","2,230","-31.95%","112.4-260","150.4-151.4","152.8","6426000","1.06","11.67","812.46M","812460000","14.43","0.31","0.21%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","ELI 0QIM","EUR","Industrials","Air Freight & Logistics","Portugal","PTCTT0AM0001","11230","CTT Correios de Portugal SA London Stock Price Today (ELI 0QIM) - Investing.com","444.42M","444420000","3.10","34,555","-31.72%","2.56-4.98","3.1-3.1","3.07","144292278","1.06","11.72","630.65M","630650000","0.273","0.12","3.90%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","LON VLX","GBP","Industrials","Electrical Equipment","United Kingdom","GB0009390070","7800","Volex Stock Price Today (LON VLX) - Investing.com","397.14M","397140000","250.50","406,915","-27.29%","209-358","250-256","258","158538964","1","14.49","380.38M","380380000","0.186","3.70","1.48%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","OL FLNG","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG359472021","8","FLEX LNG Ltd NYSE Stock Price Today (OL FLNG) - Investing.com","1.75B","1750000000","32.69","578,411","39.17%","16.65-38.24","32.36-33.05","33.22","53143075","0.24","8.95","331.75M","331750000","4.07","3.00","9.18%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","ELI 0ML0","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTSON0AM0001","41627","Sonae SGPS SA London Stock Price Today (ELI 0ML0) - Investing.com","1.79B","1790000000","0.94","284,822","-6%","0.81-1.18","0.94-0.94","0.93","1914853578","1.14","5.55","7.7B","7700000000","0.169","0.0511","5.47%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","OL ELMRA","NOK","Utilities","Electric Utilities","Norway","NO0010815673","478","Elmera Group ASA Stock Price Today (OL ELMRA) - Investing.com","1.74B","1740000000","15.99","637,320","-66.45%","14.35-49","15.69-16.43","15.69","108634210","0.958","7.39","18.9B","18900000000","2.65","3.50","21.89%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","AS 0MKM","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0000817179","3975","Sligro Food Group NV London Stock Price Today (AS 0MKM) - Investing.com","717.33M","717330000","16.22","8,950","-23.2%","12.9-25.2","16.22-16.22","16.22","44170415","1.39","15.06","-","-","1.08","0.30","1.85%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","ST CREADa","SEK","Financial","Diversified Financial Services","Sweden","SE0015661236","7","Creades AB Stock Price Today (ST CREADa) - Investing.com","10.63B","10630000000","78.00","105,561","-46.99%","59.6-154.9","77.9-79.8","79","135762391","1.12","-2.68","336M","336000000","-24.69","1.40","1.79%","-","1970-01-01");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","LON JSG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004762810","4980","Johnson Service Stock Price Today (LON JSG) - Investing.com","424.18M","424180000","96.90","493,974","-34.35%","69-167","96.9-98.6","97","437747587","1.7","19.06","348M","348000000","0.05","0.80","0.83%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","ST GARO","SEK","Industrials","Electrical Equipment","Sweden","SE0015812417","525","Garo AB Stock Price Today (ST GARO) - Investing.com","5.48B","5480000000","108.60","41,200","-49.72%","90-220","108.6-111.2","110","50000000","1.44","36.47","1.35B","1350000000","3.2","1.40","1.29%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","ST 0R8O","SEK","Industrials","Road & Rail","Sweden","SE0007185418","9331","Nobina publ AB London Stock Price Today (ST 0R8O) - Investing.com","9.33B","9330000000","108.00","578","1.03%","71.7-108.6","108-108.1","106.7","86325590","1.04","12.56","13.13B","13130000000","8.04","3.77","4.50%","-","1970-01-01");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","BME DOMI","EUR","Information Technology","IT Services","Spain","ES0105130001","11154","Global Dominion Access SA Stock Price Today (BME DOMI) - Investing.com","550.57M","550570000","3.585","95,214","-23.48%","3.23-4.835","3.485-3.585","3.49","154654869","0.929","13.13","1.14B","1140000000","0.256","0.0709","1.98%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","EBR ECONB","EUR","Information Technology","IT Services","Belgium","BE0974313455","8556","Econocom Group SA Stock Price Today (EBR ECONB) - Investing.com","520.88M","520880000","2.850","42,212","-21.81%","2.425-4.115","2.85-2.97","2.92","177775655","1.44","6.72","2.65B","2650000000","0.386","0.2523","8.85%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","LON WIX","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BL6C2002","8438","Wickes Group PLC Stock Price Today (LON WIX) - Investing.com","379.85M","379850000","146.30","482,961","-38.27%","111.1-245","144.4-147.3","146.8","259637998","0.701","6.89","1.55B","1550000000","0.205","12.40","8.48%","-","1970-01-01");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","OL AKSOA","NOK","Energy","Energy Equipment & Services","Norway","NO0010716582","14997","Aker Solutions OL Stock Price Today (OL AKSOA) - Investing.com","18.26B","18260000000","37.40","1,806,116","59.97%","22.09-44.08","37.24-37.8","37.54","488338192","2","25.39","41.62B","41620000000","1.64","0.20","0.53%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","BME GEST","EUR","Consumer Discretionary","Auto Components","Spain","ES0105223004","37085","Gestamp Automocion SA Stock Price Today (BME GEST) - Investing.com","2.08B","2080000000","3.61","427,409","-18.79%","2.78-4.7","3.59-3.65","3.61","574715930","1.37","8.75","10.04B","10040000000","0.413","0.0494","1.37%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","OL 0GW8","NOK","Consumer Staples","Food Products","Norway","NO0010365521","750","Grieg Seafood London Stock Price Today (OL 0GW8) - Investing.com","8.81B","8810000000","79.17","41,446","-4.21%","61.7-155.8","79.17-79.17","78.8","112026129","0.649","6.21","6.88B","6880000000","16.33","3.00","3.79%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","CSE 0QFA","DKK","Consumer Discretionary","Specialty Retail","Denmark","DK0060497295","2071","Matas London Stock Price Today (CSE 0QFA) - Investing.com","2.64B","2640000000","69.33","6,387","-44.13%","65.35-128.3","69.33-69.33","68.55","37933069","1.19","8.64","4.4B","4400000000","7.97","2.00","2.87%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","SIX 0QJX","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG London Stock Price Today (SIX 0QJX) - Investing.com","2.72B","2720000000","8.89","23,604","28.1%","5.72-9","8.84-9","8.84","308401398","0.778","15.15","604.9M","604900000","0.591","0.36","4.05%","-","1970-01-01");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","LON OTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYM1K758","623","On The Beach Group PLC Stock Price Today (LON OTB) - Investing.com","258.7M","258700000","156.40","1,168,618","-45.12%","88.8-316","153.8-157.2","157","166258172","2.38","171.71","144.1M","144100000","0.01","N/A","N/A","May 22, 2023","2023-05-22");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","VIE 0E64","EUR","Industrials","Commercial Services & Supplies","Austria","AT0000818802","10449","DO & CO AG London Stock Price Today (VIE 0E64) - Investing.com","863.32M","863320000","88.50","3,817","17.92%","67.7-96.3","88.5-88.5","88.8","9744000","1.83","50.39","850.34M","850340000","1.77","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","BIT 0NV4","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0003007728","4890","Tod’s SpA London Stock Price Today (BIT 0NV4) - Investing.com","1B","1000000000","30.66","6,612","-37.78%","28.58-50.9","30.66-30.66","30.24","33093539","0.784","64.46","971.34M","971340000","0.47","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","VIE 0MJ1","EUR","Industrials","Machinery","Austria","AT0000758305","12135","Palfinger AG London Stock Price Today (VIE 0MJ1) - Investing.com","889.08M","889080000","23.77","2,730","-32.47%","18.8-35.55","23.77-23.77","23.73","37593258","1.57","12.92","2.08B","2080000000","1.83","0.77","3.25%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","EPA 0MGL","EUR","Communication Services","Media","France","FR0000053225","1672","Metropole Television SA London Stock Price Today (EPA 0MGL) - Investing.com","1.94B","1940000000","15.38","76,870","-10.94%","9.98-19.3","15.38-15.38","15.3","126232248","1.21","7.64","1.41B","1410000000","2.01","1.00","6.52%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ST ACADE","SEK","Consumer Discretionary","Diversified Consumer Services","Sweden","SE0007897079","0","AcadeMedia AB Stock Price Today (ST ACADE) - Investing.com","4.73B","4730000000","44.64","222,137","-19.57%","41.56-60.7","44.62-45.4","45","105587477","1.04","9.25","13.59B","13590000000","5.39","1.75","3.92%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","LON CREI","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BJFLFT45","0","Custodian Reit Stock Price Today (LON CREI) - Investing.com","408.67M","408670000","93.30","405,120","-11.98%","81.6-111.2","92.7-93.6","92.2","440850398","0.202","6.40","42.25M","42250000","0.137","6.75","7.23%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","BS SASDF","USD","Industrials","Airlines","Euro Zone","SE0003366871","6326","SAS AB OTC Markets Stock Price Today (BS SASDF) - Investing.com","320.87M","320870000","0.07","54,990","-41.67%","0.07-0.09","0.07-0.07","0.09","7266039292","0.902","-0.474","31.82B","31820000000","-0.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","EBR 0QVQ","EUR","Consumer Staples","Personal Products","Belgium","BE0974276082","9049","Ontex Group London Stock Price Today (EBR 0QVQ) - Investing.com","505.23M","505230000","6.35","13,401","-9.03%","5.15-7.9","6.35-6.35","6.35","80966078","0.444","-3.06","-","-","-2.94","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","ST 0RHA","SEK","Consumer Discretionary","Household Durables","Sweden","SE0008091581","2100","Bonava AB B London Stock Price Today (ST 0RHA) - Investing.com","3.17B","3170000000","29.62","59,316","-62.46%","25.14-82.45","29.62-29.62","29.7","107190467","1.54","3.24","10.26B","10260000000","8.5","3.50","11.86%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","ELI NVGR","EUR","Materials","Paper & Forest Products","Portugal","PTPTI0AM0006","3150","The Navigator Company SA Stock Price Today (ELI NVGR) - Investing.com","2.46B","2460000000","3.45","977,952","2.99%","2.8-4.24","3.43-3.48","3.48","711183069","1.1","7.50","2.3B","2300000000","0.461","0.4218","12.21%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","LON POLR","GBP","Financial","Capital Markets","United Kingdom","GB00B1GCLT25","194","Polar Capital Stock Price Today (LON POLR) - Investing.com","461.51M","461510000","477.00","166,560","-39.85%","380.5-810","460.5-486.5","476","96753379","1.21","11.33","147M","147000000","0.42","46.00","9.64%","-","1970-01-01");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","AS TOM2","EUR","Information Technology","Software","Netherlands","NL0013332471","4424","TomTom NV Stock Price Today (AS TOM2) - Investing.com","830.88M","830880000","6.49","395,858","-28.76%","6.32-9.36","6.41-6.6","6.54","128124072","1.09","-6.24","512.49M","512490000","-1.04","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","AS WEHA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000289213","108","Wereldhave NV Stock Price Today (AS WEHA) - Investing.com","498.99M","498990000","12.48","71,536","-2.5%","10.3-18.69","12.45-12.7","12.64","40047140","1.5","-3.21","91.5M","91500000","-3.94","1.10","8.81%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","OL DTNOF","USD","Energy","Oil, Gas & Consumable Fuels","Norway","NO0003921009","1327","Dno ASA OTC Markets Stock Price Today (OL DTNOF) - Investing.com","1.23B","1230000000","1.2200","350","3.39%","1.19-1.81","1.22-1.22","1.19","1019377326","2.07","2.98","1.29B","1290000000","0.418","0.05","2.66%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","EPA 0F07","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad London Stock Price Today (EPA 0F07) - Investing.com","573.93M","573930000","27.68","6,340","-25.43%","18.24-38.3","27.68-27.68","27.73","20757013","1.07","12.96","1.28B","1280000000","2.12","1.95","7.06%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","EBR TESB","EUR","Materials","Chemicals","Belgium","BE0003555639","4838","Tessenderlo Stock Price Today (EBR TESB) - Investing.com","1.44B","1440000000","33.35","13,410","0%","29-37.45","33.35-33.95","33.7","43123476","0.514","5.51","1.06B","1060000000","5.9","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","LON WINEW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B021F836","486","Majestic Wine Stock Price Today (LON WINEW) - Investing.com","93.83M","93830000","126.80","424,118","-80.52%","75-650","124.1-128","129","74000201","1.24","88.75","356.72M","356720000","0.012","N/A","N/A","Jun 21, 2023","2023-06-21");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","AS PHAR","EUR","Healthcare","Biotechnology","Netherlands","NL0010391025","277","Pharming Group NV Stock Price Today (AS PHAR) - Investing.com","707.22M","707220000","1.084","5,797,960","39.87%","0.66-1.285","1.084-1.107","1.1","652413892","1.02","25.66","267.49M","267490000","0.046","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","EPA 0OK7","EUR","Industrials","Professional Services","France","FR0004180537","20000","Akka Technologies London Stock Price Today (EPA 0OK7) - Investing.com","1.49B","1490000000","48.90","17,010.16","1.01%","20.34-49.08","48.9-48.9","48.83","30565959","2.04","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","ST BETCO","SEK","Communication Services","Interactive Media & Services","Sweden","DK0060952240","842","Better Collective Stock Price Today (ST BETCO) - Investing.com","6.94B","6940000000","127.20","42,398","-35.43%","125-206.5","126.3-133.2","132.1","54550701","1.09","16.42","235.95M","235950000","0.721","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","ST 0RFP","SEK","Financial","Consumer Finance","Sweden","SE0007665823","606","Resurs Holding AB London Stock Price Today (ST 0RFP) - Investing.com","4.99B","4990000000","24.88","29,518","-34.53%","17.71-39.72","24.88-24.88","24.67","200000000","1.14","5.82","1.28B","1280000000","6.53","5.23","20.89%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","ST AMBEA","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0009663826","31000","Ambea AB Stock Price Today (ST AMBEA) - Investing.com","4.16B","4160000000","44.02","279,143","-27.36%","37.22-62.85","43.8-45.14","44.72","94533281","1.28","13.35","12.4B","12400000000","3.26","1.15","2.61%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","ST 0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","157","Camurus AB London Stock Price Today (ST 0RD1) - Investing.com","14.08B","14080000000","254.60","4,199","69.28%","120.8-278.6","254.6-254.6","253.6","55383447","0.97","526.87","395.34M","395340000","0.519","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ST ORES","SEK","Financial","Diversified Financial Services","Sweden","SE0008321608","0","Oresund Investment Stock Price Today (ST ORES) - Investing.com","4.77B","4770000000","107.60","19,122","-26.2%","99.1-151.4","107-108.2","107.8","44374821","0.721","-3.40","-1,330,000,000","-1330000000","-31.61","9.50","8.83%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","ST KAMBI","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","MT0000780107","1101","Kambi Group PLC Stock Price Today (ST KAMBI) - Investing.com","5.84B","5840000000","189.75","106,305","-26.51%","146.1-272","187.85-191.9","190.25","30673231","1.01","29.51","1.47B","1470000000","0.568","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","ST CLOEF","USD","Consumer Staples","Food Products","Sweden","SE0002626861","2600","Cloetta AB ser. B OTC Markets Stock Price Today (ST CLOEF) - Investing.com","577.55M","577550000","1.00","5,100","-70.15%","1-2.7","1-1","1.59","287028670","0.881","10.87","6.53B","6530000000","1.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","BIT DOVA","EUR","Financial","Diversified Financial Services","Italy","IT0001044996","3235","DoValue Stock Price Today (BIT DOVA) - Investing.com","567.13M","567130000","7.160","84,296","-14.66%","5.14-8.98","7.13-7.24","7.18","79097880","1.65","10.95","601.02M","601020000","0.644","0.50","6.98%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","BIT 0R40","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0005054967","560","Rai Way SpA London Stock Price Today (BIT 0R40) - Investing.com","1.45B","1450000000","5.42","3,147","7.54%","4.32-5.91","5.42-5.42","5.43","268374644","0.546","20.42","181.2M","181200000","0.257","0.2436","4.49%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","LON RGLR","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd Stock Price Today (LON RGLR) - Investing.com","304.28M","304280000","59.00","811,287","-37.17%","56-96","58.8-59.4","59","515736583","0.784","7.59","75.67M","75670000","0.078","6.65","11.27%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","LON MOONM","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMT9K014","447","Moonpig Group PLC Stock Price Today (LON MOONM) - Investing.com","377.35M","377350000","110.30","2,151,256","-70.59%","105.1-398","110-112.7","112","342111621","1.93","16.58","294.96M","294960000","0.065","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ETR ST5G","EUR","Industrials","Building Products","Germany","DE000A0LR936","1991","Steico SE Stock Price Today (ETR ST5G) - Investing.com","607.7M","607700000","43.15","17,116","-61.61%","38.6-114.2","43.15-43.95","43.2","14083465","1.18","11.27","201.39M","201390000","3.42","0.40","0.93%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","HE 0A0F","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000369947","254","Citycon Oyj London Stock Price Today (HE 0A0F) - Investing.com","1.05B","1050000000","7.42","41,373","0%","5.91-7.6","7.42-7.42","7.42","168008940","0.969","11.93","281.3M","281300000","0.58","0.50","7.99%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","BME HOME","EUR","Consumer Discretionary","Household Durables","Spain","ES0105251005","305","Neinor Homes SLU Stock Price Today (BME HOME) - Investing.com","608.78M","608780000","8.18","41,985","-22.39%","7.45-12.3","8.12-8.45","8.18","74422960","0.473","6.42","506.1M","506100000","1.29","1.1902","14.55%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","OL 0FS8","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0010112675","289","REC Silicon ASA London Stock Price Today (OL 0FS8) - Investing.com","5.88B","5880000000","13.84","82,880","-23.11%","12.49-24.99","13.84-13.84","13.84","420625659","0.101","-7.96","159.5M","159500000","-0.175","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","CSE 0DJI","DKK","Financial","Insurance","Denmark","DK0015250344","2437","Alm. Brand London Stock Price Today (CSE 0DJI) - Investing.com","17.32B","17320000000","11.41","92,866","-9.8%","9.03-13.33","11.41-11.41","11.23","1539501000","1.1","-390.11","7.84B","7840000000","0.405","0.30","2.65%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","LON SQZ","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00B0CY5V57","164","Serica Stock Price Today (LON SQZ) - Investing.com","777.92M","777920000","285.00","1,302,040","18.26%","224-454","283.5-290.5","290","272953372","0.622","4.06","766.78M","766780000","0.716","17.00","5.96%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","ST DUNI","SEK","Consumer Discretionary","Household Durables","Sweden","SE0000616716","2252","Duni AB Stock Price Today (ST DUNI) - Investing.com","4.05B","4050000000","86.20","23,814","-26.2%","61.1-118.8","83-86.7","83.9","46999032","1.85","27.16","6.28B","6280000000","3.17","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","ELI 0DJV","EUR","Materials","Paper & Forest Products","Portugal","PTALT0AE0002","774","Altri SGPS SA London Stock Price Today (ELI 0DJV) - Investing.com","1.03B","1030000000","5.02","143,023","-10.36%","4.79-6.88","5.02-5.02","4.99","205131672","1.15","2.42","1.01B","1010000000","2.09","0.25","5.00%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","LON AO","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BJTNFH41","3600","Ao World Stock Price Today (LON AO) - Investing.com","299.63M","299630000","52.00","1,219,232","-52.94%","37.22-114.8","52-52.65","52.7","576209948","0.705","-7.48","1.28B","1280000000","-0.082","N/A","N/A","Jun 13, 2023","2023-06-13");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","ST TBIIF","USD","Information Technology","Technology Hardware, Storage & Peripherals","Sweden","SE0002591420","501","Tobii AB OTC Markets Stock Price Today (ST TBIIF) - Investing.com","172.58M","172580000","2","3,770","-50%","1-4","2-2","2","107260072","1.41","0.57","327M","327000000","30.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","BIT 0HY2","EUR","Materials","Construction Materials","Italy","NL0013995087","3104","Cementir Holding London Stock Price Today (BIT 0HY2) - Investing.com","954.89M","954890000","6.23","675","-23.37%","5.19-8.15","6.23-6.23","6.23","155520000","1.13","-","1.65B","1650000000","0.926","0.18","2.89%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","ST PDXI","SEK","Communication Services","Entertainment","Sweden","SE0008294953","654","Paradox Interactive AB Stock Price Today (ST PDXI) - Investing.com","22.44B","22440000000","212.200","100,582","18.88%","152.1-214.7","212-214.7","213.3","105619209","0.159","33.05","1.68B","1680000000","5.97","1.00","0.47%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","OL AKH","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010921232","1200","Aker Horizons AS Stock Price Today (OL AKH) - Investing.com","8.9B","8900000000","12.89","886,180","-60.99%","11.64-34.25","12.7-13.18","13.14","690348751","1.58","-10.91","597.5M","597500000","-1.22","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","LON EUA","GBP","Materials","Metals & Mining","United Kingdom","GB0003230421","0","Eurasia Mining Stock Price Today (LON EUA) - Investing.com","128.41M","128410000","4.50","5,137,802","-81.63%","3.5-29","4.61-4.61","4.5","2853559995","1.48","129.68","1.06M","1060000","0","N/A","N/A","Jun 27, 2023","2023-06-27");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","HE FIA1S","EUR","Industrials","Airlines","Finland","FI0009003230","5328","Finnair Oyj Stock Price Today (HE FIA1S) - Investing.com","546.2M","546200000","0.388","1,725,009","-34.81%","0.341-0.679","0.387-0.398","0.394","1407001962","1.26","-0.951","1.73B","1730000000","-0.448","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","LON CAML","GBP","Materials","Metals & Mining","United Kingdom","GB00B67KBV28","1052","Central Asia Metals Stock Price Today (LON CAML) - Investing.com","449.53M","449530000","248.00","269,113","-4.25%","187.47-284.5","244.5-248","248.5","181626619","1.07","4.99","178.42M","178420000","0.604","22.00","8.87%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","VIE SBOE","EUR","Energy","Energy Equipment & Services","Austria","AT0000946652","1417","Schoeller-Bleckmann AG Xetra Stock Price Today (VIE SBOE) - Investing.com","915.45M","915450000","58.7000","263","88.44%","30.85-66.9","58-58.8","58.4","15729465","1.37","13.65","260.74M","260740000","4.29","0.75","1.28%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","HE KAMUX","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000206750","874","Kamux Suomi Oy Stock Price Today (HE KAMUX) - Investing.com","173.26M","173260000","4.330","298,365","-62.25%","4.294-11.91","4.294-5.16","5.115","40013382","1.38","9.62","989.9M","989900000","0.45","0.20","4.62%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","BME 0QS9","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","LU1048328220","1064","eDreams Odigeo SA London Stock Price Today (BME 0QS9) - Investing.com","481.15M","481150000","3.90","8,761","-59.38%","3.33-9.83","3.9-3.9","3.87","121809040","2.37","-7.90","411.59M","411590000","-0.442","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","EBR AGFB","EUR","Healthcare","Health Care Technology","Belgium","BE0003755692","7000","AGFA Gevaert NV Stock Price Today (EBR AGFB) - Investing.com","413.37M","413370000","2.67","118,526","-29.55%","2.62-4.16","2.67-2.83","2.83","154820528","0.622","-7.12","1.85B","1850000000","-0.389","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","LON OGN","EUR","Consumer Staples","Food Products","United Kingdom","IE00B1WV4493","2643","Origin Stock Price Today (LON OGN) - Investing.com","498.81M","498810000","4.35","10,906","24.29%","3.3-4.75","4.35-4.35","4.35","114669231","0.758","6.48","1.61B","1610000000","0.654","0.16","3.68%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","OL MWTR","NOK","Industrials","Professional Services","Norway","NL00150003D3","2300","Meltwater Bv Stock Price Today (OL MWTR) - Investing.com","4.05B","4050000000","13.61","635,275","-46.42%","7.52-28.99","13-13.95","13.58","297552858","1.67","-10.34","6.5B","6500000000","-0.15","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","BIT JUVE","EUR","Communication Services","Entertainment","Italy","IT0000336518","456","Juventus Stock Price Today (BIT JUVE) - Investing.com","799.19M","799190000","0.3162","8,710,335","-8.35%","0.2408-0.414","0.316-0.3256","0.3216","2527478770","1","-2.65","543.46M","543460000","-0.121","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","BIT 0FM1","EUR","Consumer Discretionary","Automobiles","Italy","IT0003073266","5590","Piaggio & C London Stock Price Today (BIT 0FM1) - Investing.com","994.47M","994470000","2.826","20,586","-1.29%","2.102-2.951","2.826-2.826","2.814","354662049","1.13","12.62","991.35M","991350000","0.223","0.15","5.36%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","BIT SRS","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0000433307","1572","Saras SpA Stock Price Today (BIT SRS) - Investing.com","1.09B","1090000000","1.149","6,969,518","108.61%","0.479-1.508","1.142-1.186","1.154","951000000","0.622","2.76","12.1B","12100000000","0.411","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","ST SBBd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011844091","36","Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (ST SBBd) - Investing.com","30.53B","30530000000","18.90","1,005,955","-41.19%","14.2-32.36","18.41-19.2","18.58","1612087756","1.39","3.06","6.8B","6800000000","6.12","2.00","10.58%","-","1970-01-01");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","BIT 0DUK","EUR","Industrials","Machinery","Italy","IT0003097257","4232","Biesse London Stock Price Today (BIT 0DUK) - Investing.com","347.46M","347460000","12.76","2,011","-47.81%","11.18-25.08","12.76-12.76","12.61","27402593","1.59","13.54","828.58M","828580000","0.914","0.078","0.61%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","ST RENEW","SEK","Materials","Chemicals","Sweden","SE0014960431","47","Renewcell AB Stock Price Today (ST RENEW) - Investing.com","2.07B","2070000000","72.90","184,026","-66.8%","53.05-229.6","71.05-75.5","70.8","36576336","1.69","-7.82","8.83M","8830000","-9.06","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","ST 0RCY","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0007666110","27000","Attendo International publ AB London Stock Price Today (ST 0RCY) - Investing.com","3.9B","3900000000","24.53","40,215","-35.73%","17.86-38.7","24.53-24.53","24.22","160932895","0.817","-386.63","6.94B","6940000000","-0.062","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","BIT ZV","EUR","Materials","Containers & Packaging","Italy","IT0004171440","2708","Zignago Vetro Stock Price Today (BIT ZV) - Investing.com","1.25B","1250000000","14.100","52,092","-18.02%","10.46-17.28","14.1-14.2","14.16","88438220","0.854","20.48","442.13M","442130000","0.688","0.40","2.84%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","CSE NTGNT","DKK","Industrials","Road & Rail","Denmark","DK0061141215","1934","NTG Nordic Transport Group A/S Stock Price Today (CSE NTGNT) - Investing.com","5.22B","5220000000","238.500","42,958","-55.34%","185-535","233-240","236.5","21881008","-0.216","10.54","9.9B","9900000000","21.87","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ETR ADNGk","EUR","Information Technology","IT Services","Germany","DE000A0Z23Q5","6811","Adesso AG Stock Price Today (ETR ADNGk) - Investing.com","858.32M","858320000","131.80","5,744","-36.94%","92-228.5","131.8-135","134","6512272","1.72","29.67","739.44M","739440000","4.57","0.60","0.46%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","LON CMCX","GBP","Financial","Capital Markets","United Kingdom","GB00B14SKR37","923","CMC Markets PLC Stock Price Today (LON CMCX) - Investing.com","625.32M","625320000","224.00","324,833","-14.99%","205-323.5","223.5-231","228.5","279161848","0.565","8.81","292.02M","292020000","0.254","12.38","5.53%","Jun 07, 2023","2023-06-07");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","LON RENX","GBP","Healthcare","Health Care Technology","United Kingdom","GB00BYWL4Y04","102","Renalytix AI plc Stock Price Today (LON RENX) - Investing.com","54.3M","54300000","72.50","165,042","-88.31%","44-657.5","72.5-72.5","70","74891844","1.75","-1.22","2.35M","2350000","-0.641","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","BME MVC","EUR","Real Estate","Real Estate Management & Development","Spain","ES0105122024","208","Metrovacesa SA Stock Price Today (BME MVC) - Investing.com","964.72M","964720000","6.370","37,635","-10.53%","5.85-7.76","6.33-6.52","6.44","151447921","0.993","39.39","717.04M","717040000","0.164","1.65","25.90%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","OL HXGCF","USD","Industrials","Machinery","Norway","NO0003067902","1505","Hexagon Composites ASA OTC Markets Stock Price Today (OL HXGCF) - Investing.com","562.37M","562370000","3.0500","3,478","-17.12%","1.95-4.2","3.05-3.05","3.05","200926442","1.18","-19.42","3.3B","3300000000","-1.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","BME SPK","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA Stock Price Today (BME SPK) - Investing.com","879.54M","879540000","26.45","3,957","0%","17.32-26.8","26.4-26.45","26.45","33253012","0.535","112.56","75.47M","75470000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","F M8G","EUR","Financial","Capital Markets","Germany","MT0000580101","0","Media and Games Invest PLC Xetra Stock Price Today (F M8G) - Investing.com","274.71M","274710000","1.725","172,788","-59.88%","1.401-4.47","1.698-1.75","1.732","159249358","-","15.83","320.77M","320770000","0.105","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ST ALIG","SEK","Industrials","Machinery","Sweden","SE0007158910","2033","Alimak Hek Group AB Stock Price Today (ST ALIG) - Investing.com","4.06B","4060000000","74.60","44,792","-34.79%","59-117","74.6-77.5","76.9","53707861","1.36","10.75","3.96B","3960000000","6.4","3.30","4.42%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","LON JDG","GBP","Industrials","Machinery","United Kingdom","GB0032398678","519","Judges Stock Price Today (LON JDG) - Investing.com","537.61M","537610000","8,440.0","9,818","0.48%","5,940-8,800","8,440-8,440","8,380","6369746","1.08","54.39","94.71M","94710000","1.57","69.00","0.82%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","ST KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","225","Karo Pharma SA Stock Price Today (ST KARO) - Investing.com","16.59B","16590000000","60.70","242,431","1.74%","49.25-62.05","60.4-61","60.5","273254604","0.092","-75.41","3.47B","3470000000","-0.803","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","BIT 0NFS","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0003850929","1759","Esprinet London Stock Price Today (BIT 0NFS) - Investing.com","332.75M","332750000","6.67","2,286","-46.55%","5.68-13","6.68-6.74","6.74","49406099","1.41","8.63","4.7B","4700000000","0.785","0.54","7.98%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","BIT CIRI","EUR","Consumer Discretionary","Auto Components","Italy","IT0000070786","17424","CIR SpA Stock Price Today (BIT CIRI) - Investing.com","470.52M","470520000","0.4345","347,040","-7.55%","0.336-0.4775","0.4345-0.447","0.443","1082907693","0.778","28.15","2.08B","2080000000","-0.003","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","BIT SNL","EUR","Consumer Discretionary","Leisure Products","Italy","IT0003549422","689","Sanlorenzo SpA Stock Price Today (BIT SNL) - Investing.com","1.15B","1150000000","36.95","22,929","-2.51%","27.15-41.9","36.95-37.5","37.5","34612689","0.981","18.75","900.58M","900580000","1.92","0.60","1.62%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","EBR MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","300","Mithra Pharmaceuticals Sa Stock Price Today (EBR MITRA) - Investing.com","186.47M","186470000","3.40","175,269","-82.98%","2.9-22","3.36-3.58","3.48","54764140","0.663","-1.62","21.88M","21880000","-2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","ST KFASTb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0016101679","729","K-Fast Holding AB Stock Price Today (ST KFASTb) - Investing.com","5.07B","5070000000","23.54","245,122","-72.94%","17.01-92.05","23.36-24","23.46","215331168","1.84","3.73","1.35B","1350000000","5.46","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","BME 0MJT","EUR","Communication Services","Media","Spain","ES0109427734","2401","Atresmedia London Stock Price Today (BME 0MJT) - Investing.com","718.77M","718770000","3.21","37,552","-3.89%","2.54-4.08","3.21-3.21","3.18","225178424","0.881","6.37","878.58M","878580000","0.503","0.3402","10.62%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","LON ABDP","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00B9GQVG73","394","Ab Dynamics Stock Price Today (LON ABDP) - Investing.com","366.23M","366230000","1,600.0","39,561","-9.6%","920-1,827.5","1,600-1,600","1,590","22889139","0.522","93.57","59.06M","59060000","0.173","5.30","0.33%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","ST FAG","SEK","Industrials","Electrical Equipment","Sweden","SE0010048884","4072","Fagerhult AB Stock Price Today (ST FAG) - Investing.com","7.13B","7130000000","40.5","36,903","-33.5%","34.5-63.7","40-41.3","41.3","176146779","1.1","14.57","7.52B","7520000000","2.93","1.30","3.21%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CSE CBRAIN","DKK","Information Technology","Software","Denmark","DK0060030286","152","cBrain Stock Price Today (CSE CBRAIN) - Investing.com","3.08B","3080000000","157.60","35,549","-44.11%","122.3-286","156.5-161","160.4","19561990","1.73","84.55","174.58M","174580000","1.86","0.17","0.11%","-","1970-01-01");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","LON IQE","GBP","Information Technology","Semiconductors & Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE Stock Price Today (LON IQE) - Investing.com","399.58M","399580000","49.65","1,607,449","43.7%","27.53-54.8","49.65-50.7","50.4","804795465","1.53","-10.90","160.75M","160750000","-0.045","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","ST BIOAb","SEK","Healthcare","Biotechnology","Sweden","SE0010323311","56","BioArctic AB Stock Price Today (ST BIOAb) - Investing.com","23.97B","23970000000","272.0000","358,242","128.19%","66.7-342","271.6-284.8","281.6","88131571","0.594","986.91","232.77M","232770000","0.314","N/A","N/A","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","BME 0K96","EUR","Materials","Paper & Forest Products","Spain","ES0130625512","1133","ENCE London Stock Price Today (BME 0K96) - Investing.com","679.9M","679900000","2.78","115,875","23.01%","2.3-3.82","2.78-2.78","2.8","242822536","1.2","9.51","897.45M","897450000","0.292","0.2219","7.90%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","LON KAPE","GBP","Information Technology","Software","United Kingdom","IM00BQ8NYV14","1000","Crossrider Stock Price Today (LON KAPE) - Investing.com","1.17B","1170000000","275.00","535,519","-39.56%","205-460","275-275","260","423212335","0.765","17.48","279.32M","279320000","0.182","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","LON SAGA","GBP","Financial","Insurance","United Kingdom","GB00BMX64W89","3899","Saga Stock Price Today (LON SAGA) - Investing.com","176.53M","176530000","125.80","658,726","-55.86%","71.1-329.6","125.8-131.1","129.7","140328834","2.19","-0.433","479.8M","479800000","-2.07","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","HE BAS1V","EUR","Information Technology","Software","Finland","FI0009008403","1382","Basware Oyj Stock Price Today (HE BAS1V) - Investing.com","579.69M","579690000","40.10","6,000","32.56%","19.96-40.2","40.1-40.2","40.15","14455993","0.271","-28.69","156.28M","156280000","-1.39","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","OL BWLPG","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG173841013","2000","BW LPG Ltd Stock Price Today (OL BWLPG) - Investing.com","10.07B","10070000000","75.80","294,673","51.45%","43.6-94","74.6-76.9","76.9","133381375","1.21","5.30","814.62M","814620000","1.45","9.0243","11.91%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","BME CASHP","EUR","Industrials","Commercial Services & Supplies","Spain","ES0105229001","51510","Prosegur Cash SA Stock Price Today (BME CASHP) - Investing.com","894.25M","894250000","0.598","298,880","-4.47%","0.553-0.735","0.591-0.603","0.598","1490413618","0.864","13.98","1.27B","1270000000","0.042","0.016","2.67%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","VIE 0G29","EUR","Industrials","Machinery","Austria","AT0000785555","6936","Semperit AG Holding London Stock Price Today (VIE 0G29) - Investing.com","407.77M","407770000","20.10","1,579","-31.16%","15.8-29.75","20.1-20.1","20.35","20573434","0.75","-31.74","554.13M","554130000","-0.546","1.50","7.57%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","LON NUM","GBP","Financial","Capital Markets","United Kingdom","GB00B05M6465","336","Numis Stock Price Today (LON NUM) - Investing.com","207.29M","207290000","191.00","166,786","-44.15%","170-350","184.2-191","186.8","108529023","0.807","16.22","140.68M","140680000","0.124","13.50","7.07%","May 04, 2023","2023-05-04");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","OL 0N0B","NOK","Industrials","Marine","Norway","NO0010571680","8283","Wallenius Wilhelmsen Logistics ASA London Stock Price Today (OL 0N0B) - Investing.com","41.01B","41010000000","98.00","16,745","93.87%","45.02-101.3","98-98","98.15","422518739","1.98","7.23","4.69B","4690000000","1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","AS CMCOM","EUR","Information Technology","Software","Netherlands","NL0012747059","1000","CM.com NV Stock Price Today (AS CMCOM) - Investing.com","313.45M","313450000","11.36","40,325","-59.14%","9.75-29.25","11.23-11.75","11.8","28862703","1.58","-9.57","125.04M","125040000","-1.15","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","ST HNSA","SEK","Healthcare","Biotechnology","Sweden","SE0002148817","145","Hansa Biopharma AB Stock Price Today (ST HNSA) - Investing.com","2.2B","2200000000","49.22","241,858","-44.57%","47.24-105.8","48.78-50","49.84","44595851","0.905","-3.50","139.16M","139160000","-14.06","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","BME 0MKT","EUR","Energy","Energy Equipment & Services","Spain","ES0178165017","5995","Tecnicas Reunidas London Stock Price Today (BME 0MKT) - Investing.com","489.19M","489190000","9.19","12,351","32.04%","5.73-10.05","9.19-9.19","9.41","53639616","1.78","-5.88","3.51B","3510000000","-1.55","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","BIT 0QWN","EUR","Industrials","Machinery","Italy","IT0001415246","21062","Fincantieri SpA London Stock Price Today (BIT 0QWN) - Investing.com","899.01M","899010000","0.53","116,506","-11.67%","0.45-0.65","0.53-0.53","0.53","1694638946","1.44","-4.24","5.3B","5300000000","-0.126","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","EPA ALCLS","EUR","Healthcare","Biotechnology","France","FR0010425595","297","Cellectis Stock Price Today (EPA ALCLS) - Investing.com","90.57M","90570000","1.99","112,888","-73.25%","1.82-8.1","1.93-2.08","2.01","45579410","1.87","-0.965","17.15M","17150000","-2.29","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","ST LIMET","SEK","Information Technology","Software","Sweden","SE0011870195","395","Lime Technologies AB Stock Price Today (ST LIMET) - Investing.com","3.06B","3060000000","230.00","18,300","-33.18%","180-360","230-235","230","13283481","1.4","38.06","437.13M","437130000","4.81","2.60","1.13%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","OL ASA","NOK","Consumer Staples","Food Products","Norway","NO0010768500","166","Atlantic Sapphire As Stock Price Today (OL ASA) - Investing.com","1.14B","1140000000","7.43","1,036,552","-82.29%","4.6-46.58","7.23-7.68","7.38","153266400","1.36","-0.707","15.65M","15650000","-1.07","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","OL LINK","NOK","Information Technology","Software","Norway","NO0010894231","721","Link Mobility Group Holding ASA Stock Price Today (OL LINK) - Investing.com","2.41B","2410000000","7.520","904,558","-60.98%","6.51-20.705","7.39-7.79","7.48","294252254","1.07","11.12","4.9B","4900000000","0.78","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","LON AVCT","GBP","Healthcare","Biotechnology","United Kingdom","GB00BYYW9G87","133","Avacta Stock Price Today (LON AVCT) - Investing.com","291.22M","291220000","115.00","1,668,432","-8.99%","37.99-144.15","112.3-115","112.5","259438467","1.86","-9.85","6.14M","6140000","-0.096","N/A","N/A","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","BIT IF","EUR","Financial","Diversified Financial Services","Italy","IT0003188064","0","Banca IFIS Stock Price Today (BIT IF) - Investing.com","697.88M","697880000","13.31","144,442","-22.03%","10.55-22.16","13.18-13.42","13.3","52433114","1.53","5.60","580.07M","580070000","2.38","1.95","14.65%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","EBR IBABb","EUR","Healthcare","Health Care Equipment & Supplies","Belgium","BE0003766806","1668","Ion Beam Applications SA BATS Europe Stock Price Today (EBR IBABb) - Investing.com","453.61M","453610000","15.46","3,257","1.58%","11.8-19.24","15.46-15.6","15.56","29152389","0.768","114.00","335.81M","335810000","0.14","0.133","0.93%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","BME GREG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105079000","290","Grenergy Renovables SA Stock Price Today (BME GREG) - Investing.com","832.21M","832210000","27.720","50,433","-4.41%","21.8-42.32","27.72-28.62","28.74","30022087","0.835","50.01","221.93M","221930000","0.74","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","LON YNGa","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B2NDK765","5275","Young&Co'S Brewery A Stock Price Today (LON YNGa) - Investing.com","502.78M","502780000","1,024.00","17,542","-34.36%","863-1,660","1,020-1,026","1,024","58478783","1.41","17.89","341M","341000000","0.573","20.52","2.00%","May 17, 2023","2023-05-17");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","LON FCH","GBP","Financial","Consumer Finance","United Kingdom","GB00BG0TPX62","1029","Funding Circle Holdings PLC Stock Price Today (LON FCH) - Investing.com","193.7M","193700000","55.00","145,298","-50.89%","29.67-120","53.4-55","53.5","353470191","1.01","5.47","190.5M","190500000","0.099","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LON LUCEL","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BZC0LP49","0","Luceco PLC Stock Price Today (LON LUCEL) - Investing.com","150.47M","150470000","98.20","323,082","-71.82%","63.47-364","98-98.2","95.5","153623637","1.37","7.74","226.4M","226400000","0.116","7.10","7.23%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","HE TNOM","EUR","Industrials","Professional Services","Finland","FI4000153580","1012","Talenom Oyj Stock Price Today (HE TNOM) - Investing.com","409.96M","409960000","9.10","17,083","-22.22%","7.75-12.32","9.1-9.39","9.4","44755832","1.36","33.28","64.7M","64700000","0.268","0.17","1.87%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","OL QFUEL","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010785967","103","Quantafuel As Stock Price Today (OL QFUEL) - Investing.com","1.25B","1250000000","5.25","602,277","-83.75%","4.87-36.24","5.2-5.57","5.2","165828513","1.16","-2.78","24.14M","24140000","-1.87","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","F NB2","EUR","Information Technology","Software","Germany","DE000A0SMU87","162","Northern Data AG Xetra Stock Price Today (F NB2) - Investing.com","143.85M","143850000","6.0450","49,137","-92.15%","5.555-80.7","5.8-6.295","5.75","23815514","1.03","0.35","-","-","16.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","BIT 0DME","EUR","Utilities","Gas Utilities","Italy","IT0004093263","445","Ascopiave London Stock Price Today (BIT 0DME) - Investing.com","519.02M","519020000","2.41","1,084","-30.75%","1.94-3.52","2.41-2.41","2.41","216709997","0.836","12.98","33.6M","33600000","0.19","0.165","6.85%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","BME LRES","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105015012","4","Lar Espana Real Estate SOCIMI SA Stock Price Today (BME LRES) - Investing.com","352.71M","352710000","4.22","44,675","-14.82%","3.79-5.43","4.22-4.38","4.22","83580405","1.42","4.68","22.04M","22040000","0.955","0.1619","3.83%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","ST 0GQE","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000584948","5000","Clas Ohlson AB ser. B London Stock Price Today (ST 0GQE) - Investing.com","4.56B","4560000000","73.38","35,707","-46.81%","64.8-138.5","73.38-73.38","72","63356565","1.12","14.04","9.24B","9240000000","4.99","13.00","18.05%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","BME SOLPW","EUR","Industrials","Electrical Equipment","Spain","ES0105513008","2924","Soltec Power Holdings Sa Stock Price Today (BME SOLPW) - Investing.com","375.02M","375020000","4.13","253,471","-33.28%","3.37-6.8","4.12-4.23","4.23","90848449","1.86","16.21","617.16M","617160000","0.257","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","BIT CERV","EUR","Financial","Diversified Financial Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA Stock Price Today (BIT CERV) - Investing.com","1.98B","1980000000","10.21","22,600","-0.68%","9.63-10.5","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","OL PEXIP","NOK","Information Technology","Software","Norway","NO0010840507","474","Pexip Holding ASA Stock Price Today (OL PEXIP) - Investing.com","1.3B","1300000000","12.80","535,431","-68.78%","7.98-43.12","12.55-13.16","12.9","101365433","1.25","-6.34","789.54M","789540000","-2.27","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","LON HOTC","GBP","Consumer Staples","Food Products","United Kingdom","GB00BYZC3B04","1731","Hotel Chocolat Group PLC Stock Price Today (LON HOTC) - Investing.com","216.96M","216960000","155.50","344,598","-69.21%","114.6-530","155.5-155.5","155.5","137319014","1.07","-20.72","184.53M","184530000","-0.069","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","ST BACTIb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB Stock Price Today (ST BACTIb) - Investing.com","3.87B","3870000000","110.40","15,198","-33.09%","78.8-170","105-112.4","109.4","35043885","-0.185","-57.84","205.43M","205430000","-1.83","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","HE ROVIO","EUR","Communication Services","Entertainment","Finland","FI4000266804","533","Rovio Entertainment Stock Price Today (HE ROVIO) - Investing.com","462.35M","462350000","6.08","129,930","-7.6%","5.36-9.68","6.03-6.11","6.11","76107476","0.853","15.75","319.72M","319720000","0.388","0.12","1.98%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","OL 0OHK","NOK","Industrials","Marine","Norway","BMG850801025","6553","Stolt-Nielsen Limited London Stock Price Today (OL 0OHK) - Investing.com","14.42B","14420000000","270.50","2,637","98.6%","136.8-284","269-274","270","53523796","0.389","6.81","1.43B","1430000000","4.12","1.50","5.49%","-","1970-01-01");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","HE REMEDY","EUR","Communication Services","Entertainment","Finland","FI4000251897","319","Remedy Entertainment Oyj Stock Price Today (HE REMEDY) - Investing.com","293.85M","293850000","21.850","23,459","-44.96%","16.5-40.6","21.05-22.4","21.4","13448600","0.752","33.86","57.74M","57740000","0.685","0.17","0.78%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","AS VASN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000288918","30","Vastned Retail NV Stock Price Today (AS VASN) - Investing.com","361.91M","361910000","21.15","11,023","-11.88%","16.68-28.45","20.95-21.2","21.15","17151976","0.853","5.81","64.37M","64370000","3.64","1.79","8.46%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BIT BMPS","EUR","Financial","Banks","Italy","IT0005508921","21079","Banca Monte dei Paschi di Siena SpA Stock Price Today (BIT BMPS) - Investing.com","2.42B","2420000000","1.925","5,156,421","-89.64%","1.487-30.52","1.913-1.97","1.943","1259689706","1.03","-0.045","1.61B","1610000000","-43.8","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","AS FASTN","EUR","Utilities","Electric Utilities","Netherlands","NL0013654809","137","Fastned BV Stock Price Today (AS FASTN) - Investing.com","652.04M","652040000","38.40","20,918","-21.79%","22.86-53.5","38.1-39","38.96","16980132","3.1","-27.33","20.58M","20580000","-1.16","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","LON IGRI","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0004526900","3718","Intl Greetings Stock Price Today (LON IGRI) - Investing.com","119.26M","119260000","123.00","350,873","-51.95%","46.6-283","123-123","122","96962198","1.1","18.61","757.76M","757760000","0.075","7.00","5.36%","Jun 26, 2023","2023-06-26");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","ETR D6HG","EUR","Information Technology","IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG Stock Price Today (ETR D6HG) - Investing.com","524.88M","524880000","63.00","3,268","-35.05%","51.5-97.9","63-64.6","64.2","8331459","1.12","24.32","499.47M","499470000","2.64","1.00","1.59%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","LON SOLG","CAD","Materials","Metals & Mining","United Kingdom","GB00B0WD0R35","530","SolGold PLC Toronto Stock Price Today (LON SOLG) - Investing.com","649.12M","649120000","0.30","44,135","-37.5%","0.19-0.67","0.28-0.3","0.28","2476051501","0.952","257.05","-","-","0.001","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","ST LEOV","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0008091904","864","LeoVegas AB Stock Price Today (ST LEOV) - Investing.com","5.95B","5950000000","60.95","163,873","73.94%","29.98-61.05","60.6-60.95","60.9","97652970","0.751","-","393.44M","393440000","0.004","1.60","2.63%","-","1970-01-01");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","HE ADMCM","EUR","Information Technology","Software","Finland","FI4000251830","238","Admicom Oyj Stock Price Today (HE ADMCM) - Investing.com","231.87M","231870000","46.50","4,467","-44.51%","41.5-84.39","46.05-47.25","47.25","4986465","1.06","35.86","12.49M","12490000","1.74","1.50","3.23%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","ST COLLE","SEK","Financial","Banks","Sweden","SE0007048020","299","Collector AB Stock Price Today (ST COLLE) - Investing.com","7.49B","7490000000","36.48","175,903","-3.95%","27.08-45.78","34.4-36.9","36.68","205381004","1.52","8.31","1.97B","1970000000","4.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","OL BWO","NOK","Energy","Energy Equipment & Services","Norway","BMG1738J1247","2000","BW Offshore Ltd Stock Price Today (OL BWO) - Investing.com","4.5B","4500000000","24.86","459,110","-3.94%","22.34-34.74","24.64-25.14","25.14","180814883","2.29","11.98","6.94B","6940000000","0.238","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","BME 0Q2F","EUR","Consumer Staples","Food & Staples Retailing","Spain","ES0126775032","34758","Distribuidora Internacional de Alimentacion SA London Stock Price Today (BME 0Q2F) - Investing.com","731.28M","731280000","0.01","620,246","-50%","0.01-0.02","0.01-0.01","0.01","58038356772","0.719","-4.13","6.94B","6940000000","-0.003","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","ST BONEX","SEK","Healthcare","Biotechnology","Sweden","SE0009858152","92","Bonesupport Holding AB Stock Price Today (ST BONEX) - Investing.com","5.19B","5190000000","80.45","136,566","82.84%","34.2-92.1","79.95-81.7","81","64521197","1.06","-74.13","267.24M","267240000","-1.12","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","LON IOMG","GBP","Information Technology","IT Services","United Kingdom","GB0004281639","0","Iomart Stock Price Today (LON IOMG) - Investing.com","137.49M","137490000","125.00","135,270","-26.47%","109-200","124-125","127.6","109989049","0.445","16.66","103.02M","103020000","0.076","5.54","4.43%","Jun 12, 2023","2023-06-12");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","BIT 0E3C","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004053440","3016","Datalogic London Stock Price Today (BIT 0E3C) - Investing.com","472.12M","472120000","8.31","4,481","-45.83%","6.27-15.45","8.31-8.31","8.34","56710638","1.63","18.65","480.44M","480440000","0.436","0.30","3.59%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","SIX VZUG","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0542483745","2145","V Zug Holding Ag Stock Price Today (SIX VZUG) - Investing.com","476.36M","476360000","91.00","1,542","-26.02%","68.2-126","91-91.2","91.1","6428571","1.2","23.18","315.42M","315420000","3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","AS BRUN","EUR","Industrials","Professional Services","Netherlands","NL0010776944","10808","Brunel Stock Price Today (AS BRUN) - Investing.com","481.83M","481830000","9.58","28,969","-14.77%","8.2-12.82","9.54-9.68","9.68","50400988","1.21","18.78","1.04B","1040000000","0.515","0.45","4.70%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","OL XXL","NOK","Consumer Discretionary","Specialty Retail","Norway","NO0010716863","5789","XXL ASA Stock Price Today (OL XXL) - Investing.com","931.46M","931460000","3.82","524,098","-72.53%","3.78-14.94","3.8-4","3.98","243966658","2.26","-12.92","9.23B","9230000000","-0.329","0.60","15.72%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","AS BSGR","EUR","Consumer Discretionary","Distributors","Netherlands","LU1789205884","1714","B&S Group SA Stock Price Today (AS BSGR) - Investing.com","407M","407000000","4.83","72,822","-31.97%","4.39-8.19","4.83-4.93","4.93","84177321","1.84","12.08","1.51B","1510000000","0.44","0.18","3.72%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","OL HPUR","NOK","Industrials","Machinery","Norway","NO0010904923","415","Hexagon Purus As Stock Price Today (OL HPUR) - Investing.com","5.35B","5350000000","20.70","98,391","-4.17%","15-44","20.6-21.98","21.26","258278937","0.766","-16.59","694.81M","694810000","-1.44","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","ST CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","137","Calliditas Therapeutics Stock Price Today (ST CALTX) - Investing.com","5.51B","5510000000","92.45","412,660","-18.04%","58.7-118","92.45-95.75","92.4","59572587","1.3","-7.79","405.02M","405020000","-11.98","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","OL BWE","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG0702P1086","140","BW Energy Ltd Stock Price Today (OL BWE) - Investing.com","6.49B","6490000000","25.14","188,209","25.07%","20-31.5","24.1-25.4","24.54","257994300","2.43","7.56","3.09B","3090000000","0.356","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","OL 0Q92","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010612450","85","Selvaag Bolig ASA London Stock Price Today (OL 0Q92) - Investing.com","2.98B","2980000000","31.70","1,847","-38.33%","28.8-54.3","31.15-31.7","31.15","92953755","1.08","5.43","3.11B","3110000000","5.5","5.00","15.58%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","BIT SCFG","EUR","Industrials","Construction & Engineering","Italy","IT0005388266","1599","Salcef Group Stock Price Today (BIT SCFG) - Investing.com","1.08B","1080000000","17.42","31,161","-29.47%","12.94-25.6","17.4-17.76","17.58","61888162","0.825","24.29","481.63M","481630000","0.663","0.46","2.64%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","OL 0P3N","NOK","Consumer Staples","Food Products","Norway","NO0010331838","273","Norway Royal Salmon ASA London Stock Price Today (OL 0P3N) - Investing.com","8.94B","8940000000","153.00","33,776","-5.67%","123-261.5","153-153","153.6","58735148","0.26","24.93","6.37B","6370000000","6.92","1.00","0.40%","-","1970-01-01");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","ST EG7","SEK","Communication Services","Entertainment","Sweden","SE0010520106","700","Enad Global 7 AB Stock Price Today (ST EG7) - Investing.com","2.48B","2480000000","28.000","267,727","-20%","11.99-38.5","27.64-28.38","27.92","88603526","0.862","-48.02","1.7B","1700000000","-11.82","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","ST 0QVR","SEK","Consumer Staples","Food Products","Sweden","SE0005999760","3000","Scandi Standard publ AB London Stock Price Today (ST 0QVR) - Investing.com","3.2B","3200000000","49.16","3,587","19.03%","32.4-54.7","49.16-49.16","48.98","65327164","0.49","39.04","11.5B","11500000000","1.26","1.25","3.05%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","ST IMPsdba","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0014855029","29","Implantica AG Stock Price Today (ST IMPsdba) - Investing.com","11.25B","11250000000","39.75","18,039","-38.85%","34.85-66.4","39-41.7","41.7","283111537","1.39","-44.93","6.06M","6060000","-0.079","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","ST DSNO","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0015657853","176","Desenio Group AB Stock Price Today (ST DSNO) - Investing.com","329.17M","329170000","2.93","433,734","-87.92%","1.4-26.92","2.85-3.25","2.84","149082510","1.87","-16.56","499.9M","499900000","-0.105","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","ETR EXLn","EUR","Information Technology","Software","Germany","DE000A0LR9G9","217","Exasol Ag Stock Price Today (ETR EXLn) - Investing.com","71.21M","71210000","2.95","34,257","-61.44%","2.61-8.18","2.7-3","2.8","24140473","2.47","-5.42","31.58M","31580000","-0.773","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","BME ADXR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0136463017","12","Audax Renovables SA Stock Price Today (BME ADXR) - Investing.com","330M","330000000","0.7500","443,982","-40.48%","0.662-1.446","0.742-0.78","0.777","440291054","0.971","50.50","1.73B","1730000000","0.015","0.0184","2.00%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","LON SLN","GBP","Healthcare","Biotechnology","United Kingdom","GB00B9GTXM62","105","Silence Therapeutics PLC Stock Price Today (LON SLN) - Investing.com","480.35M","480350000","535.00","913,528","0%","442.72-680","512-546","540","89784720","0.679","-6.91","16.15M","16150000","-0.393","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ST ONCO","SEK","Healthcare","Biotechnology","Sweden","SE0009414576","44","Oncopeptides AB Stock Price Today (ST ONCO) - Investing.com","1.15B","1150000000","12.150","1,945,991","44.64%","7.3-50.84","12.11-12.53","12.575","94309267","-0.586","-1.58","63.03M","63030000","-7.96","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","SS 601360","CNY","Information Technology","Software","China","CNE100002RZ2","7393","360 Security Technology Inc Stock Price Today (SS 601360) - Investing.com","45.78B","45780000000","6.54","37,736,854","-48.58%","6.3-13.08","6.48-6.56","6.48","6999557879","0.572","-23.36","9.9B","9900000000","-0.303","0.10","1.53%","-","1970-01-01");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","SS 601288","CNY","Financial","Banks","China","CNE100000RJ0","455174","Agricultural Bank of China Ltd Class A Stock Price Today (SS 601288) - Investing.com","836.66B","836660000000","2.91","312,007,603","-1.02%","2.7-3.11","2.88-2.92","2.88","349983033873","0.533","3.48","573.42B","573420000000","0.682","0.2068","7.11%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","SS 600585","CNY","Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd Stock Price Today (SS 600585) - Investing.com","129.05B","129050000000","27.38","21,458,529","-32.06%","24.08-44.5","27.34-27.75","27.38","5299302579","0.861","5.49","131.57B","131570000000","4.4","2.38","8.69%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","SS 601169","CNY","Financial","Banks","China","CNE100000734","16844","Bank of Beijing Co Ltd Stock Price Today (SS 601169) - Investing.com","91.34B","91340000000","4.31","42,120,716","-2.93%","4.03-4.77","4.28-4.33","4.29","21142984272","0.396","4.10","63.95B","63950000000","1.07","0.305","7.08%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","SS 601988","CNY","Financial","Banks","China","CNE000001N05","306322","Bank of China Ltd A Stock Price Today (SS 601988) - Investing.com","745.77B","745770000000","3.16","121,367,633","3.61%","2.99-3.35","3.15-3.17","3.15","294387791241","0.484","3.44","517.12B","517120000000","0.731","0.221","6.99%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","SS 601328","CNY","Financial","Banks","China","CNE1000000S2","90654","Bank of Communications Co Stock Price Today (SS 601328) - Investing.com","324.66B","324660000000","4.74","71,118,464","2.82%","4.44-5.22","4.72-4.76","4.71","74262726645","0.434","3.54","261.04B","261040000000","1.11","0.355","7.49%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","SS 600019","CNY","Materials","Metals & Mining","China","CNE0000015R4","45405","Baoshan Iron & Steel Co Ltd Stock Price Today (SS 600019) - Investing.com","123.85B","123850000000","5.59","54,448,446","-21.93%","4.78-7.92","5.57-5.65","5.6","22156355749","0.752","10.98","365.59B","365590000000","0.512","0.43","7.69%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","SS 601998","CNY","Financial","Banks","China","CNE1000000R4","58329","China Citic Bank Corp Ltd Class A Stock Price Today (SS 601998) - Investing.com","214.83B","214830000000","4.98","30,790,751","7.79%","4.25-5.27","4.93-5.02","4.93","48934843657","0.593","2.93","137.21B","137210000000","1.15","0.302","6.06%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","SS 601800","CNY","Industrials","Construction & Engineering","China","CNE100001FN5","133294","China Communications Construction Co Ltd Stock Price Today (SS 601800) - Investing.com","109.07B","109070000000","8.05","87,066,861","-6.18%","6.57-11.3","7.92-8.09","7.98","16165711425","0.423","3.29","711.4B","711400000000","1.06","0.2037","2.53%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","SS 601939","CNY","Financial","Banks","China","CNE100000742","375531","China Construction Bank Co Stock Price Today (SS 601939) - Investing.com","1.09T","1090000000000","5.63","59,883,278","-3.92%","5.18-6.44","5.59-5.65","5.59","250010977486","0.62","3.46","661.25B","661250000000","1.25","0.364","6.47%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","SS 601818","CNY","Financial","Banks","China","CNE100000SL4","46989","China Everbright Bank Co Ltd Stock Price Today (SS 601818) - Investing.com","153.65B","153650000000","3.07","89,395,230","-7.53%","2.72-3.51","3.03-3.08","3.04","54031932630","0.569","4.48","141.8B","141800000000","0.749","0.201","6.55%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","SS 601628","CNY","Financial","Insurance","China","CNE000001Q93","103262","China Life Insurance Co Ltd A Stock Price Today (SS 601628) - Investing.com","1.05T","1050000000000","37.12","14,553,854","23.36%","23.78-37.45","36.62-37.45","36.72","28264705000","0.926","10.02","771.15B","771150000000","1.18","0.65","1.75%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","SS 600036","CNY","Financial","Banks","China","CNE000001B33","103669","China Merchants Bank Co Ltd Stock Price Today (SS 600036) - Investing.com","945.89B","945890000000","37.26","75,100,297","-23.51%","26.3-53","37.19-37.63","37.23","25219845601","1.03","6.96","241.26B","241260000000","5.15","1.522","4.08%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","SZ 001979","CNY","Real Estate","Real Estate Management & Development","China","CNE100002FC6","48465","China Merchants Shekou Industrial Zone Holdings Stock Price Today (SZ 001979) - Investing.com","97.74B","97740000000","12.63","59,224,999","-5.32%","11.49-17.7","12.39-12.8","12.7","7739098182","0.436","17.35","168.37B","168370000000","0.78","0.54","4.28%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","SS 600016","CNY","Financial","Banks","China","CNE0000015Y0","60232","China Minsheng Banking Corp Ltd Stock Price Today (SS 600016) - Investing.com","142.22B","142220000000","3.45","57,551,189","-11.54%","3.27-4.03","3.42-3.47","3.43","43782418502","0.348","5.36","90.98B","90980000000","0.644","0.213","6.17%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","SS 601601","CNY","Financial","Insurance","China","CNE1000008M8","107000","China Pacific Insurance Group Co Ltd Stock Price Today (SS 601601) - Investing.com","210.51B","210510000000","24.52","24,484,770","-9.59%","17.92-29.18","23.83-24.74","23.87","9620341455","0.801","9.73","448.44B","448440000000","2.54","1.00","4.08%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","SS 600028","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000018G1","385691","China Petrol & Chemical Stock Price Today (SS 600028) - Investing.com","407.55B","407550000000","4.36","117,439,774","3.07%","3.96-4.66","4.35-4.38","4.34","120552207556","0.933","6.00","3.19T","3190000000000","0.558","0.47","10.78%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","SS 601390","CNY","Industrials","Construction & Engineering","China","CNE100000866","294013","China Railway Group Ltd Class A Stock Price Today (SS 601390) - Investing.com","129.56B","129560000000","5.56","110,631,349","-3.97%","4.96-7.32","5.46-5.58","5.48","24752195983","0.39","5.14","1.15T","1150000000000","1.2","0.196","3.53%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","SS 601186","CNY","Industrials","Construction & Engineering","China","CNE1000009T1","267760","China Railway Construction Corp Ltd Stock Price Today (SS 601186) - Investing.com","56.69B","56690000000","7.73","79,560,953","-0.9%","6.83-9.08","7.64-7.76","7.64","13579541500","0.329","4.57","1.08T","1080000000000","1.69","0.246","3.18%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","SS 601088","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000767","77872","China Shenhua Energy Co Stock Price Today (SS 601088) - Investing.com","522.13B","522130000000","27.62","25,666,046","22.65%","22.18-35.53","27.56-27.93","27.57","19868519955","0.373","5.75","352.76B","352760000000","3.68","2.54","9.20%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","SS 601668","CNY","Industrials","Construction & Engineering","China","CNE100000F46","368327","China State Construction Engineering Corp Ltd Stock Price Today (SS 601668) - Investing.com","228.54B","228540000000","5.43","233,735,741","8.6%","4.67-6.4","5.32-5.46","5.32","41934432844","0.499","3.93","2.09T","2090000000000","1.38","0.25","4.60%","May 03, 2023","2023-05-03");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","SS 600050","CNY","Communication Services","Wireless Telecommunication Services","China","CNE000001CS2","242661","China United Network Communications Ltd Stock Price Today (SS 600050) - Investing.com","142.48B","142480000000","4.48","382,041,281","13.99%","3.3-5.25","4.47-4.56","4.51","31804436237","0.615","18.21","347.34B","347340000000","0.246","0.1054","2.35%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","SZ 000002","CNY","Real Estate","Real Estate Management & Development","China","CNE0000000T2","139494","China Vanke Co Ltd Class A Stock Price Today (SZ 000002) - Investing.com","202.3B","202300000000","18.20","109,313,623","-7.89%","13.13-23.09","17.93-18.32","18.16","11557753479","0.897","9.23","518.99B","518990000000","1.97","0.9761","5.36%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","SS 600900","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G87","7707","China Yangtze Power Co Ltd Stock Price Today (SS 600900) - Investing.com","477.58B","477580000000","21.00","52,104,482","-7.49%","19.75-25.27","20.71-21.05","20.8","22741859230","0.161","18.62","56.47B","56470000000","1.13","0.8153","3.88%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","SS 600030","CNY","Financial","Capital Markets","China","CNE000001DB6","23696","CITIC Securities Co Ltd Stock Price Today (SS 600030) - Investing.com","209.14B","209140000000","19.91","66,074,838","-24.61%","17.04-26.84","19.85-20.15","19.78","14820546829","1","13.14","64.51B","64510000000","1.52","0.54","2.71%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","SS 601766","CNY","Industrials","Machinery","China","CNE100000CP9","160480","CRRC Corp Ltd Class A Stock Price Today (SS 601766) - Investing.com","136.49B","136490000000","5.11","54,605,429","-16.09%","4.61-6.29","5.05-5.13","5.05","28698864088","0.361","15.03","216.84B","216840000000","0.338","0.18","3.52%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","SS 603288","CNY","Consumer Staples","Food Products","China","CNE100001SL2","6678","Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (SS 603288) - Investing.com","369.87B","369870000000","79.60","7,655,565","-16.7%","59.46-100.78","78.32-80","78.83","4633833787","0.045","44.95","26.1B","26100000000","1.43","0.76","0.87%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","SS 601138","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000031P3","191970","Foxconn Industrial Internet Co Ltd Stock Price Today (SS 601138) - Investing.com","182.31B","182310000000","9.18","17,997,331","-22.99%","7.8-12.19","9.1-9.32","9.07","19859592892","0.683","8.41","495.28B","495280000000","1.05","0.50","5.45%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","SZ 000651","CNY","Consumer Discretionary","Household Durables","China","CNE0000001D4","81884","Gree Electric Appliances Inc of Zhuhai Stock Price Today (SZ 000651) - Investing.com","182.01B","182010000000","32.32","34,972,375","-12.72%","28.49-41.11","32.21-32.49","32.16","5631405741","0.759","7.05","197.22B","197220000000","4.59","6.00","18.56%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","SZ 300498","CNY","Consumer Staples","Food Products","China","CNE100002508","43965","Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (SZ 300498) - Investing.com","128.5B","128500000000","19.63","48,348,367","1.92%","16.88-26.25","19-19.75","19.01","6546257327","0.191","-36.57","74.25B","74250000000","-0.472","0.10","0.51%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","SS 601211","CNY","Financial","Capital Markets","China","CNE1000022F3","13341","Guotai Junan Securities Co Ltd Stock Price Today (SS 601211) - Investing.com","111.76B","111760000000","13.59","23,268,277","-24.04%","13.2-18.85","13.55-13.63","13.53","8819450084","0.655","10.90","36.92B","36920000000","1.27","0.68","5.00%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","SZ 002415","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100000PM8","52752","Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (SZ 002415) - Investing.com","327.06B","327060000000","34.68","42,480,030","-33.72%","26.8-53","34.09-34.79","34.25","9430920624","0.953","21.39","85.51B","85510000000","1.57","0.90","2.60%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","SS 601398","CNY","Financial","Banks","China","CNE000001P37","434089","Industrial and Commercial Bank of China Ltd Stock Price Today (SS 601398) - Investing.com","1.55T","1550000000000","4.34","234,854,301","-6.26%","4.01-4.9","4.3-4.35","4.3","356406257089","0.497","3.54","719.27B","719270000000","0.97","0.2933","6.76%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","SS 601166","CNY","Financial","Banks","China","CNE000001QZ7","60759","Industrial Bank Co Ltd Stock Price Today (SS 601166) - Investing.com","365.42B","365420000000","17.59","66,540,699","-7.62%","14.91-23.22","17.39-17.68","17.44","20774243773","0.787","4.50","171.82B","171820000000","4.16","1.035","5.88%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","SS 600887","CNY","Consumer Staples","Food Products","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (SS 600887) - Investing.com","198.38B","198380000000","31.00","48,040,180","-25.23%","24.51-42.18","30.8-31.3","30.87","6399345318","0.757","22.27","119.45B","119450000000","1.39","0.96","3.10%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","SS 600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","24491","Jiangsu Hengrui Medicine Co Ltd Stock Price Today (SS 600276) - Investing.com","245.74B","245740000000","38.53","45,629,234","-24.02%","27.01-51.52","38.17-38.85","38.13","6377915403","0.269","70.08","21.65B","21650000000","0.55","0.16","0.42%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","SS 600519","CNY","Consumer Staples","Beverages","China","CNE0000018R8","29971","Kweichow Moutai Co Ltd Stock Price Today (SS 600519) - Investing.com","2.17T","2170000000000","1,727.00","4,484,277","-15.76%","1,333-2,077","1,727-1,752.99","1,719","1256197800","0.826","36.41","118.71B","118710000000","47.43","43.585","2.52%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","SZ 000333","CNY","Consumer Discretionary","Household Durables","China","CNE100001QQ5","165799","Midea Group Co Ltd Stock Price Today (SZ 000333) - Investing.com","355.17B","355170000000","51.80","31,342,691","-29.82%","40.09-80.88","51.7-52.5","51.73","6856534972","0.974","10.80","351.34B","351340000000","4.35","1.7009","3.28%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","SS 601336","CNY","Financial","Insurance","China","CNE1000019Y0","34434","New China Life Insurance Co Ltd Stock Price Today (SS 601336) - Investing.com","80.2B","80200000000","30.08","7,515,936","-22.63%","22.8-41.59","29.1-30.4","29.04","3119546620","0.778","11.22","206.53B","206530000000","2.62","1.44","4.79%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","SS 601857","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000007Q1","417173","PetroChina Co Ltd Class A Stock Price Today (SS 601857) - Investing.com","909.61B","909610000000","4.97","103,521,975","1.22%","4.76-6.32","4.95-4.98","4.96","183020977818","0.834","4.24","3.19T","3190000000000","0.753","0.2988","6.01%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","SZ 000001","CNY","Financial","Banks","China","CNE000000040","40651","Ping An Bank Co Ltd Stock Price Today (SZ 000001) - Investing.com","255.38B","255380000000","13.16","123,717,452","-20.15%","10.22-17.56","12.96-13.28","13.03","19405918198","1.07","6.17","140.81B","140810000000","2.12","0.228","1.73%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","SS 601318","CNY","Financial","Insurance","China","CNE000001R84","355982","Ping An Insurance Group Co of China Ltd Stock Price Today (SS 601318) - Investing.com","858.79B","858790000000","47.00","55,904,932","-6.76%","35.9-56.23","46-47.2","45.82","18210234607","0.981","8.29","1.55T","1550000000000","5.52","2.42","5.15%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","SS 600048","CNY","Real Estate","Real Estate Management & Development","China","CNE000001ND1","61854","Poly Real Estate Group Co Ltd Stock Price Today (SS 600048) - Investing.com","181.11B","181110000000","15.13","96,898,243","-3.2%","12.88-19.88","14.78-15.2","15.01","11970443418","0.564","7.40","302.98B","302980000000","2.25","0.58","3.83%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","SS 600000","CNY","Financial","Banks","China","CNE0000011B7","63361","Shanghai Pudong Development Bank Co Ltd Stock Price Today (SS 600000) - Investing.com","213.98B","213980000000","7.28","25,807,878","-14.65%","6.63-8.85","7.22-7.3","7.24","29352173656","0.525","4.94","175.89B","175890000000","1.59","0.41","5.63%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","SZ 002352","CNY","Industrials","Air Freight & Logistics","China","CNE100000L63","177129","S.F. Holding Co.  Ltd Stock Price Today (SZ 002352) - Investing.com","280.51B","280510000000","57.76","18,368,691","-16.19%","42.51-72.67","57.02-58.3","56.91","4856405318","-","-","246.66B","246660000000","1.42","0.18","0.31%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","SS 600104","CNY","Consumer Discretionary","Automobiles","China","CNE000000TY6","15059","SAIC Motor Corp Ltd Stock Price Today (SS 600104) - Investing.com","165.65B","165650000000","14.41","18,955,340","-30.15%","13.72-21.06","14.38-14.52","14.33","11495277504","0.552","10.04","754.54B","754540000000","1.46","0.682","4.73%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","SS 600018","CNY","Industrials","Transportation Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd Stock Price Today (SS 600018) - Investing.com","124.34B","124340000000","5.34","19,283,880","-2.55%","5.08-6.49","5.26-5.36","5.27","23284144750","0.409","6.70","37.29B","37290000000","0.797","0.19","3.56%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","SZ 300760","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003G67","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (SZ 300760) - Investing.com","382.13B","382130000000","315.97","5,373,599","-17.02%","253.37-377.8","313.8-319.87","318.28","1209392732","-","40.52","29.17B","29170000000","7.8","3.50","1.11%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","SZ 000858","CNY","Consumer Staples","Beverages","China","CNE000000VQ8","25803","Wuliangye Yibin Co Ltd Stock Price Today (SZ 000858) - Investing.com","701.37B","701370000000","180.69","23,318,044","-18.85%","132.33-227.28","179-181.19","178.75","3881608005","1.11","26.93","72.27B","72270000000","6.71","3.023","1.67%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","SZ 002304","CNY","Consumer Staples","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (SZ 002304) - Investing.com","240.32B","240320000000","160.50","5,818,541","-2.57%","126.2-187.59","159.03-162.37","159.86","1497326690","1.25","23.49","29.89B","29890000000","6.23","3.00","1.87%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","MCX AFLT","RUB","Industrials","Airlines","Russia","RU0009062285","0","Aeroflot Stock Price Today (MCX AFLT) - Investing.com","108.41B","108410000000","24.60","4,495,182","-58.42%","21.44-63.9","24.44-24.72","24.56","3927953419","0.744","-1.94","491.73B","491730000000","-14.23","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","MCX AFKS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU000A0DQZE3","0","AFK Sistema Stock Price Today (MCX AFKS) - Investing.com","142.29B","142290000000","11.94","18,674,653","-48.9%","9.52-25.3","11.81-11.95","11.86","9458293791","0.909","23.03","892.58B","892580000000","0.321","0.31","2.06%","-","1970-01-01");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","MCX TRNF_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009091573","0","AK Transneft OAO Pref Stock Price Today (MCX TRNF_p) - Investing.com","631.06B","631060000000","87,100","1,183","-45.15%","70,600-161,800","86,500-88,300","86,300","7249343","0.234","4.03","276.3B","276300000000","30,650.09","9,224.28","7.46%","Jun 08, 2023","2023-06-08");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","MCX ALRS","RUB","Materials","Metals & Mining","Russia","RU0007252813","0","ALROSA ao Stock Price Today (MCX ALRS) - Investing.com","425.18B","425180000000","58.82","9,723,997","-51.92%","55.7-124.32","58.5-59.18","58.99","7212635830","0.536","5.30","304.12B","304120000000","12.61","8.79","28.22%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","MCX VTBR","RUB","Financial","Banks","Russia","RU000A0JP5V6","76333","Bank VTB PAO Stock Price Today (MCX VTBR) - Investing.com","244.04B","244040000000","0.016390","43,367,511,056","-65.99%","0.01388-0.05086","0.01635-0.01672","0.01658","12959989923369","0.741","1.37","952.9B","952900000000","0.023","0.00","0.09%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","MCX DSKY","RUB","Consumer Discretionary","Specialty Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO Stock Price Today (MCX DSKY) - Investing.com","51.44B","51440000000","69.76","10,876,659","-44.08%","42.32-127.6","60.32-70.02","67.74","735269657","0.496","9.84","129.08B","129080000000","12.31","5.20","6.91%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","MCX FEES","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNN9","11181","FSK EES Stock Price Today (MCX FEES) - Investing.com","108.82B","108820000000","0.0863","717,782,323","-46.95%","0.066-0.1738","0.0835-0.0882","0.084","1260938157785","0.816","1.63","62.72B","62720000000","0.044","0.02","18.00%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","MCX GAZP","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0007661625","468000","Gazprom Stock Price Today (MCX GAZP) - Investing.com","4.68T","4680000000000","162.56","23,001,811","-52.52%","126.53-358.1","161.8-164","162.99","23644512900","0.51","2.25","10.24T","10240000000000","88.07","12.55","6.34%","May 17, 2023","2023-05-17");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","LON GLTRDR","RUB","Industrials","Road & Rail","United Kingdom","US37949E2046","1816","Globaltrans Investment PLC Moscow Stock Price Today (LON GLTRDR) - Investing.com","23.62B","23620000000","268.95","138,435","-57.84%","249-647.9","268.65-272.3","271.2","178318259","1.41","1.08","89.49B","89490000000","120.48","22.23","16.67%","-","1970-01-01");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","MCX LSRG","RUB","Real Estate","Real Estate Management & Development","Russia","RU000A0JPFP0","17500","Gruppa LSR PAO Stock Price Today (MCX LSRG) - Investing.com","47.66B","47660000000","462.60","49,451","-24.04%","400-747.8","462.2-467.2","465.8","103030215","0.607","7.58","141.06B","141060000000","195.09","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","NASDAQ HHRUDR","RUB","Industrials","Professional Services","United States","US42207L1061","1395","HeadHunter Group PLC ADR Moscow Stock Price Today (NASDAQ HHRUDR) - Investing.com","52.9B","52900000000","1,202.00","6,187","-69.09%","813-4,002","1,174-1,218","1,180","50352047","0.776","-","13.39B","13390000000","62.45","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","MCX IRAO","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNM1","58479","Inter rao ees Stock Price Today (MCX IRAO) - Investing.com","249.96B","249960000000","3.3945","73,191,548","-20.32%","1.255-4.449","3.36-3.423","3.405","73540630000","0.381","2.46","285.08B","285080000000","1.3","0.2366","6.96%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","MCX LKOH","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009024277","101374","NK Lukoil PAO Stock Price Today (MCX LKOH) - Investing.com","2.53T","2530000000000","4,069.5","590,725","-38.09%","3,019.5-7,110","4,022.5-4,088","4,019","647939601","0.52","5.93","2.59T","2590000000000","1,185.6","340.00","8.69%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MCX MGNT","RUB","Consumer Staples","Food & Staples Retailing","Russia","RU000A0JKQU8","310924","Magnit Stock Price Today (MCX MGNT) - Investing.com","435.44B","435440000000","4,340.5","209,266","-20.27%","2,414-5,642.5","4,334-4,419","4,395","98094000","0.322","7.93","1.03T","1030000000000","563.08","294.37","12.16%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","LON VKCODR","RUB","Communication Services","Interactive Media & Services","United Kingdom","US5603172082","6334","VK Company Ltd DRC Moscow Stock Price Today (LON VKCODR) - Investing.com","29.64B","29640000000","437.00","1,146,437","-49.91%","235-889.8","432.6-442.6","441.2","226150707","-1.18","-1.08","126.13B","126130000000","-68.59","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MCX MAGN","RUB","Materials","Metals & Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MCX MAGN) - Investing.com","351.99B","351990000000","32.87","22,376,259","-52.81%","21.66-72","32.12-32.97","32.2","11174330000","0.473","1.79","11.87B","11870000000","0.279","6.79","25.36%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MCX MOEX","RUB","Financial","Capital Markets","Russia","RU000A0JR4A1","2208","Moskovskaya Birzha OAO Stock Price Today (MCX MOEX) - Investing.com","192.34B","192340000000","95.40","3,489,557","-37.74%","69.7-158.94","94.01-95.72","94.75","2257478841","0.669","6.90","56.32B","56320000000","12.44","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","MCX CBOM","RUB","Financial","Banks","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO Stock Price Today (MCX CBOM) - Investing.com","164.34B","164340000000","6.700","49,071,866","-2.22%","4.384-7.456","6.64-6.755","6.69","33429709866","0.23","13.07","116.28B","116280000000","0.71","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MCX MTSS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO Stock Price Today (MCX MTSS) - Investing.com","398.1B","398100000000","236.40","1,424,611","-20.91%","155-306.5","233.1-236.6","234.8","1684360950","0.445","7.84","544.84B","544840000000","24.32","44.40","16.14%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","MCX NLMK","RUB","Materials","Metals & Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO Stock Price Today (MCX NLMK) - Investing.com","249.31B","249310000000","117.76","6,677,084","-45.74%","70.4-236.5","115.24-118.32","115.4","599322724","0.959","12.43","680.45B","680450000000","8.4","29.46","19.53%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","MCX GMKN","RUB","Materials","Metals & Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO Stock Price Today (MCX GMKN) - Investing.com","2.34T","2340000000000","15,300.0","109,467","-33.19%","11,500-24,082","15,160-15,300","15,220","152863397","0.411","5.45","17.89B","17890000000","48.65","2,689.39","16.35%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","MCX NVTK","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0DKVS5","0","NOVATEK Stock Price Today (MCX NVTK) - Investing.com","1.48T","1480000000000","1,078.40","893,354","-37.28%","654-1,834.6","1,056.4-1,080","1,064","299361379","-34.11","2.98","1.06T","1060000000000","1,442.37","71.44","7.19%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","MCX RUAL","RUB","Materials","Metals & Mining","Russia","RU000A1025V3","59591","OK Rusal MKPAO Stock Price Today (MCX RUAL) - Investing.com","569.59B","569590000000","40.135","12,661,067","-45.2%","30.615-89.25","39.9-40.55","40.43","15193014862","1.37","2.68","13.7B","13700000000","0.19","0.02","2.32%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","NASDAQ OZONDR","RUB","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US69269L1044","45854","Ozon Holdings PLC Moscow Stock Price Today (NASDAQ OZONDR) - Investing.com","168.92B","168920000000","1,402.00","214,500","-39.48%","595-2,323","1,390.5-1,415","1,414","208322103","0.652","-","224.98B","224980000000","-325.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","MCX PHOR","RUB","Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao Stock Price Today (MCX PHOR) - Investing.com","1.03T","1030000000000","6,390.0","80,442","8.99%","3,700-10,097","6,380-6,408","6,400","129500000","0.021","21.11","587.35B","587350000000","1,601.04","495.00","6.24%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","MCX PIKK","RUB","Consumer Discretionary","Household Durables","Russia","RU000A0JP7J7","0","PIK Stock Price Today (MCX PIKK) - Investing.com","499.54B","499540000000","602.50","383,442","-45.35%","380.1-1,269.2","599.1-605.2","603.3","659900827","-0.086","14.15","149.26B","149260000000","156","45.43","3.03%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","LON POLY","RUB","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","14281","Polymetal International PLC Moscow Stock Price Today (LON POLY) - Investing.com","96.51B","96510000000","371.20","1,893,605","-71.71%","211.1-1,330.5","368.1-375.2","373.8","473626239","0.568","8.71","2.66B","2660000000","0.346","1.34","22.47%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","MCX PLZL","RUB","Materials","Metals & Mining","Russia","RU000A0JNAA8","0","Polyus PAO Stock Price Today (MCX PLZL) - Investing.com","1.04T","1040000000000","7,692.0","335,102","-41.22%","4,910-14,950","7,628-7,777","7,780","135424000","0.093","13.63","-16,390,000,000","-16390000000","18.98","267.48","7.82%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","NASDAQ QIWIDR","RUB","Information Technology","IT Services","United States","US74735M1080","1904","QIWI plc Moscow Stock Price Today (NASDAQ QIWIDR) - Investing.com","24.75B","24750000000","413.00","69,273","-32.18%","270.5-626.5","410.5-418.5","418.5","62437963","0.579","5.61","26.97B","26970000000","212.83","1.05","20.24%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","MCX ROSN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0J2Q06","335000","NK Rosneft PAO Stock Price Today (MCX ROSN) - Investing.com","3.47T","3470000000000","365.40","4,615,821","-39%","175.5-630.6","359.15-365.75","357.85","9499755770","0.649","1.44","8.63T","8630000000000","92.95","41.66","11.86%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","MCX RSTI","RUB","Utilities","Electric Utilities","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO Stock Price Today (MCX RSTI) - Investing.com","112.13B","112130000000","0.559","70,461,964","-50.19%","0.43-1.246","0.55-0.564","0.554","200592014525","0.982","1.53","261.32B","261320000000","0.292","0.02","4.05%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","MCX RTKM","RUB","Communication Services","Diversified Telecommunication Services","Russia","RU0008943394","133700","Rostelekom PAO Stock Price Today (MCX RTKM) - Investing.com","187.69B","187690000000","55.95","703,952","-35.41%","45.45-87.35","55.7-56.3","56.11","3351623329","0.292","10.35","141.21B","141210000000","8.5","4.56","6.85%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","MCX HYDR","RUB","Utilities","Electric Utilities","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO Stock Price Today (MCX HYDR) - Investing.com","331.32B","331320000000","0.7625","133,511,562","2.56%","0.5532-0.859","0.7535-0.7637","0.7569","435436646525","0.264","58.97","441.37B","441370000000","0.039","0.053","6.61%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","MCX SBER","RUB","Financial","Banks","Russia","RU0009029540","287866","Sberbank Stock Price Today (MCX SBER) - Investing.com","3.17T","3170000000000","141.15","63,388,319","-51.91%","89.59-310.1","140.13-141.48","140.44","22456700000","0.835","3.73","2.12T","2120000000000","56.88","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","MCX SBER_p","RUB","Financial","Banks","Russia","RU0009029557","287866","Sberbank Rossii OAO Pref Stock Price Today (MCX SBER_p) - Investing.com","3.17T","3170000000000","140.99","5,080,039","-49.47%","94.5-293","139.61-141.29","139.95","22456700000","0.835","2.48","2.12T","2120000000000","56.88","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","MCX CHMF","RUB","Materials","Metals & Mining","Russia","RU0009046510","100000","Severstal - ao Stock Price Today (MCX CHMF) - Investing.com","688.1B","688100000000","904.00","857,921","-43.65%","560-1,698.6","887.2-929.6","886.8","837718660","0.283","2.67","11.64B","11640000000","4.88","184.63","26.44%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","MCX SNGS","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0008926258","113000","Surgutneftegaz PAO Stock Price Today (MCX SNGS) - Investing.com","773.99B","773990000000","21.645","18,005,647","-45.77%","15.96-41.025","21.585-21.85","21.675","35725345000","0.489","2.29","-","-","11.35","0.80","3.08%","-","1970-01-01");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","MCX SNGS_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009029524","113000","Surgut-pref Stock Price Today (MCX SNGS_p) - Investing.com","934.04B","934040000000","26.130","11,812,817","-32.25%","18.835-40","25.85-26.4","26.285","35725345000","0.489","2.29","-","-","11.35","4.73","13.09%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","MCX TATN_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0006944147","0","Tatneft OAO Pref Stock Price Today (MCX TATN_p) - Investing.com","768.34B","768340000000","341.40","298,847","-26.23%","203-475.1","338-343.8","339.9","2250562465","0.496","3.81","1.11T","1110000000000","109.31","42.64","11.67%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","MCX TATN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009033591","0","Tatneft-3 Stock Price Today (MCX TATN) - Investing.com","785.22B","785220000000","348.50","706,462","-30.58%","232.9-518.2","346.8-350.3","349.1","2250562465","0.496","4.41","1.11T","1110000000000","109.31","58.83","14.35%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","LON TCSGDR","RUB","Financial","Banks","United Kingdom","US87238U2033","43787","TCS Group Holding PLC Moscow Stock Price Today (LON TCSGDR) - Investing.com","44.21B","44210000000","2,540.00","328,468","-58.48%","1,580-6,480.8","2,521-2,563.5","2,568","198067909","1.95","18.31","42.25B","42250000000","321.8","0.83","1.48%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","MCX UPRO","RUB","Utilities","Independent Power and Renewable Electricity Producers","Russia","RU000A0JNGA5","4355","Unipro Stock Price Today (MCX UPRO) - Investing.com","84.67B","84670000000","1.343","59,421,703","-48.58%","0.986-2.656","1.337-1.357","1.343","63048706145","0.233","5.55","93.86B","93860000000","0.013","0.19","12.96%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","LON FIVEDR","RUB","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","325000","X5 Retail Group NV Moscow Stock Price Today (LON FIVEDR) - Investing.com","142.36B","142360000000","1,500.5","126,962","-23.42%","735-2,049.5","1,474-1,525.5","1,516","271554784","4.38","14.67","2.44T","2440000000000","188.03","2.5235","6.38%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","NASDAQ YNDX","RUB","Communication Services","Interactive Media & Services","United States","NL0009805522","19934","Yandex NV Moscow Stock Price Today (NASDAQ YNDX) - Investing.com","478.14B","478140000000","1,817.8","636,325","-60.22%","1,333-4,631.8","1,791-1,823","1,819.6","361156903","1.11","58.93","448.23B","448230000000","82.17","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF ALPA4","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRALPAACNPR7","11184","ALPARGATAS PN Stock Price Today (BVMF ALPA4) - Investing.com","11.73B","11730000000","15.08","3,965,140","-59.08%","13-37.01","15-15.49","15.12","674267523","0.403","20.35","3.97B","3970000000","0.68","0.4351","2.89%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF ABEV3","BRL","Consumer Staples","Beverages","Brazil","BRABEVACNOR1","53000","Ambev SA Stock Price Today (BVMF ABEV3) - Investing.com","228.57B","228570000000","14.52","29,891,060","-5.84%","12.81-16.88","14.43-14.67","14.55","15741582087","0.698","17.97","75.51B","75510000000","0.832","0.648","4.46%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF AMER3","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRAMERACNOR6","10781","B2W DIGITAL ON Stock Price Today (BVMF AMER3) - Investing.com","8.71B","8710000000","9.65","32,300,144","-68.66%","7.32-36.35","9.36-10.03","9.72","902252268","0.779","154.12","25.17B","25170000000","0.048","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF CRFB3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA Stock Price Today (BVMF CRFB3) - Investing.com","31.09B","31090000000","14.78","6,147,961","-3.08%","13.73-24.18","14.68-15.31","15.09","2103645270","0.163","13.30","92.89B","92890000000","1.15","0.3462","2.34%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","BVMF AZUL4","BRL","Industrials","Airlines","Brazil","BRAZULACNPR4","13193","Azul SA Pref Stock Price Today (BVMF AZUL4) - Investing.com","3.84B","3840000000","11.01","12,035,427","-54.8%","9.36-29.92","10.99-11.49","11.16","347561121","1.36","-1.72","14.21B","14210000000","-6.4","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","BVMF B3SA3","BRL","Financial","Capital Markets","Brazil","BRB3SAACNOR6","1442","BMFBOVESPA ON Stock Price Today (BVMF B3SA3) - Investing.com","77.2B","77200000000","13.21","58,753,389","22%","9.71-16.14","13.09-13.65","13.4","5843737605","0.487","15.99","9.04B","9040000000","0.723","0.3944","2.99%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BVMF BPAC11","BRL","Financial","Capital Markets","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA Stock Price Today (BVMF BPAC11) - Investing.com","127.63B","127630000000","23.94","14,750,769","14%","18.03-30","23.78-25.09","24.52","11501572128","1.27","17.02","34.12B","34120000000","0.69","0.5581","2.33%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BVMF BIDI4","BRL","Financial","Banks","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref Stock Price Today (BVMF BIDI4) - Investing.com","8.78B","8780000000","3.41","9,275,058","-64.26%","3.17-28.95","3.22-3.41","3.48","2575142063","-","-220.21","2.64B","2640000000","-0.057","0.0269","0.79%","-","1970-01-01");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BVMF BIDI11","BRL","Financial","Banks","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit Stock Price Today (BVMF BIDI11) - Investing.com","24.15B","24150000000","10.40","14,243,087","-63.6%","9.36-86.77","9.78-10.4","10.55","2575142063","-","-220.21","2.64B","2640000000","-0.057","0.0806","0.77%","-","1970-01-01");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BVMF BPAN4","BRL","Financial","Banks","Brazil","BRBPANACNPR1","2497","PANAMERICANO PN Stock Price Today (BVMF BPAN4) - Investing.com","7.85B","7850000000","6.07","3,570,282","-42.98%","5.49-11.55","5.98-6.27","6.19","1292803000","1.12","12.86","6.83B","6830000000","0.53","0.2786","4.59%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BVMF BBSE3","BRL","Financial","Insurance","Brazil","BRBBSEACNOR5","167","BB Seguridade Participacoes SA Stock Price Today (BVMF BBSE3) - Investing.com","67.31B","67310000000","33.71","7,115,334","74.81%","17.67-34.34","33.59-34.34","33.63","1996726433","0.678","11.57","6.59B","6590000000","2.74","1.9661","5.83%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF BRML3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRMLACNOR9","495","BR MALLS PAR ON Stock Price Today (BVMF BRML3) - Investing.com","6.8B","6800000000","8.30","13,189,465","0.45%","6.85-10.65","8.22-8.57","8.39","819529084","0.367","13.14","1.35B","1350000000","0.653","0.0536","0.65%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BVMF BBDC3","BRL","Financial","Banks","Brazil","BRBBDCACNOR1","88129","BRADESCO ON Stock Price Today (BVMF BBDC3) - Investing.com","152.51B","152510000000","13.47","10,650,510","-6.53%","12.03-17.72","13.44-13.7","13.53","10658488028","0.724","6.06","121.14B","121140000000","2.45","0.76","5.64%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BVMF BBDC4","BRL","Financial","Banks","Brazil","BRBBDCACNPR8","88129","BRADESCO PN Stock Price Today (BVMF BBDC4) - Investing.com","152.51B","152510000000","15.15","57,166,620","-11.57%","13.44-21.64","15.13-15.48","15.16","10658488028","0.724","6.06","121.14B","121140000000","2.45","0.836","5.52%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BVMF BRAP4","BRL","Materials","Metals & Mining","Brazil","BRBRAPACNPR2","0","BRADESPAR PN Stock Price Today (BVMF BRAP4) - Investing.com","9.91B","9910000000","29.72","4,884,453","25.69%","21.29-35.08","29.54-30.2","30.03","393096610","0.683","1.72","5B","5000000000","15.11","3.1395","10.56%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BVMF BBAS3","BRL","Financial","Banks","Brazil","BRBBASACNOR3","86313","BRASIL ON Stock Price Today (BVMF BBAS3) - Investing.com","99.11B","99110000000","34.73","20,503,931","30.37%","26.04-44.94","34.4-35.04","34.67","2853586645","0.687","3.69","161.45B","161450000000","9.64","4.1706","12.01%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","BVMF PCAR3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica Stock Price Today (BVMF PCAR3) - Investing.com","4.46B","4460000000","16.52","2,712,332","-23.98%","14.84-26.3","16.44-17.1","16.76","269978727","0.646","17.26","40.23B","40230000000","6.34","0.3545","2.15%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BVMF BRKM5","BRL","Materials","Chemicals","Brazil","BRBRKMACNPA4","8312","BRASKEM PNA Stock Price Today (BVMF BRKM5) - Investing.com","19.61B","19610000000","23.76","3,335,337","-57.11%","22.22-56.86","23.76-24.92","24.01","796303031","0.78","9.74","105.83B","105830000000","2.39","9.2354","38.87%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF BRFS3","BRL","Consumer Staples","Food Products","Brazil","BRBRFSACNOR8","95000","BRF SA ON Stock Price Today (BVMF BRFS3) - Investing.com","8.93B","8930000000","8.28","14,650,758","-63.23%","6.62-25.46","7.65-8.33","7.76","1078116849","1.03","-6.54","51.43B","51430000000","-1.35","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","BVMF CCRO3","BRL","Industrials","Transportation Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA ON Stock Price Today (BVMF CCRO3) - Investing.com","21.86B","21860000000","10.82","12,112,729","-6.05%","10.02-14.75","10.8-11.1","10.82","2019998000","0.525","4.93","18.45B","18450000000","2.09","0.4564","4.22%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","BVMF CMIG4","BRL","Utilities","Electric Utilities","Brazil","BRCMIGACNPR3","5025","CEMIG PN Stock Price Today (BVMF CMIG4) - Investing.com","28.2B","28200000000","11.14","13,431,063","18.08%","8.66-13.13","11.05-11.27","11.17","2200524524","0.543","6.63","34.23B","34230000000","1.66","1.361","12.22%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF CIEL3","BRL","Information Technology","IT Services","Brazil","BRCIELACNOR3","4106","CIELO ON Stock Price Today (BVMF CIEL3) - Investing.com","14.12B","14120000000","5.24","30,436,419","137.95%","1.92-6.15","5.09-5.28","5.21","2694289252","0.596","9.48","11.55B","11550000000","0.528","0.2514","4.80%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF COGN3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCOGNACNOR2","26933","KROTON ON Stock Price Today (BVMF COGN3) - Investing.com","3.97B","3970000000","2.12","41,017,552","-13.82%","1.9-3.48","2.09-2.2","2.16","1874632919","1.03","-9.34","4.42B","4420000000","-0.139","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","BVMF CPLE6","BRL","Utilities","Electric Utilities","Brazil","BRCPLEACNPB9","6104","COPEL PNB Stock Price Today (BVMF CPLE6) - Investing.com","20.6B","20600000000","7.91","16,102,290","34.26%","5.6-8.74","7.81-7.99","7.88","2736553480","0.423","23.99","23.28B","23280000000","0.321","0.9928","12.55%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","BVMF CSAN3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRCSANACNOR6","29142","COSAN ON Stock Price Today (BVMF CSAN3) - Investing.com","32.01B","32010000000","17.12","13,350,916","-19.26%","15.23-24.66","17.03-17.59","17.29","1869986564","1.07","21.33","35.87B","35870000000","0.781","0.8027","4.69%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","BVMF CPFE3","BRL","Utilities","Electric Utilities","Brazil","BRCPFEACNOR0","16040","CPFL ENERGIA ON Stock Price Today (BVMF CPFE3) - Investing.com","38.25B","38250000000","33.20","2,185,948","36.12%","22.3-37.06","32.43-33.55","32.59","1152254440","0.431","7.30","39.54B","39540000000","4.39","5.4419","16.39%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","BVMF CVCB3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON Stock Price Today (BVMF CVCB3) - Investing.com","1.24B","1240000000","4.49","17,543,173","-66.54%","3.64-17.97","4.42-4.72","4.57","277238983","1.38","-1.81","1.13B","1130000000","-2.02","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF CYRE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRCYREACNOR7","984","CYRELA REALT ON Stock Price Today (BVMF CYRE3) - Investing.com","4.95B","4950000000","13.07","9,911,398","-13.92%","11.55-20.63","12.95-13.78","13.36","378970604","0.767","5.62","5.4B","5400000000","2.15","0.5648","4.32%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF DXCO3","BRL","Materials","Paper & Forest Products","Brazil","BRDXCOACNOR8","14228","DURATEX ON Stock Price Today (BVMF DXCO3) - Investing.com","5.48B","5480000000","6.78","4,763,721","-52.57%","6.26-14.66","6.72-6.95","6.79","807920901","0.702","4.55","8.76B","8760000000","1.51","0.2882","3.86%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF ECOR3","BRL","Industrials","Transportation Infrastructure","Brazil","BRECORACNOR8","4692","ECORODOVIAS ON Stock Price Today (BVMF ECOR3) - Investing.com","3.1B","3100000000","4.45","5,207,631","-39.21%","3.91-8.18","4.45-4.66","4.54","695621226","0.677","19.25","5.36B","5360000000","0.216","0.0076","0.17%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","BVMF ELET3","BRL","Utilities","Electric Utilities","Brazil","BRELETACNOR6","12126","ELETROBRAS ON Stock Price Today (BVMF ELET3) - Investing.com","97.24B","97240000000","42.12","13,307,273","28.36%","28.68-52.49","41.6-43.07","42.51","2301217778","0.475","21.89","35.01B","35010000000","2.61","0.7735","1.84%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","BVMF ELET6","BRL","Utilities","Electric Utilities","Brazil","BRELETACNPB7","12126","ELETROBRAS PNB Stock Price Today (BVMF ELET6) - Investing.com","97.24B","97240000000","43.23","3,170,310","35.96%","28.05-56.12","43.04-44.55","43.84","2301217778","0.475","21.89","35.01B","35010000000","2.61","1.6141","3.73%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF EMBR3","BRL","Industrials","Aerospace & Defense","Brazil","BREMBRACNOR4","15427","EMBRAER ON Stock Price Today (BVMF EMBR3) - Investing.com","10.57B","10570000000","14.31","7,635,590","-42.34%","10.75-25.62","14.05-14.43","14.2","734632806","0.936","-9.17","18B","18000000000","-1.45","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","BVMF ENBR3","BRL","Utilities","Electric Utilities","Brazil","BRENBRACNOR2","3274","ENERGIAS BR ON Stock Price Today (BVMF ENBR3) - Investing.com","11.8B","11800000000","20.79","3,180,250","9.6%","18.18-24.04","20.68-21.28","20.63","565969448","0.251","5.13","18.46B","18460000000","3.88","1.4044","6.76%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","BVMF ENGI11","BRL","Utilities","Electric Utilities","Brazil","BRENGICDAM16","16972","Energisa SA Stock Price Today (BVMF ENGI11) - Investing.com","79.95B","79950000000","44.21","2,186,471","7.55%","37.27-49.95","44.08-45.26","44.45","1810870365","0.77","10.31","28.79B","28790000000","1.27","3.36","7.60%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF ENEV3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRENEVACNOR8","1280","Eneva SA Stock Price Today (BVMF ENEV3) - Investing.com","18.87B","18870000000","11.93","11,430,963","-15.69%","10.94-16.42","11.83-12.1","11.97","1581774792","0.534","14.06","5.49B","5490000000","0.795","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","BVMF EGIE3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BREGIEACNOR9","1216","TRACTEBEL ON Stock Price Today (BVMF EGIE3) - Investing.com","30.91B","30910000000","37.88","1,868,776","3.89%","35.2-44.57","37.7-38.2","37.83","815927740","0.434","17.55","11.57B","11570000000","2.27","2.9894","7.89%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","BVMF EQTL3","BRL","Utilities","Electric Utilities","Brazil","BREQTLACNOR0","1160","EQUATORIAL ON Stock Price Today (BVMF EQTL3) - Investing.com","29.72B","29720000000","27.02","7,234,821","22.56%","20.51-30.49","26.68-27.51","27.28","1100064485","0.41","12.20","26.7B","26700000000","2.18","0.64","2.37%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF EZTC3","BRL","Consumer Discretionary","Household Durables","Brazil","BREZTCACNOR0","3235","EZTEC ON Stock Price Today (BVMF EZTC3) - Investing.com","2.93B","2930000000","13.43","2,093,918","-31.92%","12.92-23.46","13.28-14.05","13.67","218125703","0.66","9.34","986.77M","986770000","1.66","0.7783","5.80%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF FLRY3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRFLRYACNOR5","16700","FLEURY ON Stock Price Today (BVMF FLRY3) - Investing.com","4.93B","4930000000","15.45","2,869,832","-9.47%","13.4-19.83","15.45-16.27","16.05","317150873","0.714","15.95","4.28B","4280000000","1.1","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","BVMF GOAU4","BRL","Materials","Metals & Mining","Brazil","BRGOAUACNPR8","0","GERDAU MET PN Stock Price Today (BVMF GOAU4) - Investing.com","11.86B","11860000000","12.97","10,329,965","21.95%","8.82-13.94","12.91-13.09","13.04","1068751604","1.26","3.13","84.35B","84350000000","4.2","1.25","9.64%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","BVMF GGBR4","BRL","Materials","Metals & Mining","Brazil","BRGGBRACNPR8","30000","GERDAU PN Stock Price Today (BVMF GGBR4) - Investing.com","46.24B","46240000000","29.37","12,773,208","13.87%","20.72-32.48","29.32-29.79","29.45","1668929074","1.24","5.70","85.77B","85770000000","8.09","3.63","12.36%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","BVMF GETT11","BRL","Information Technology","IT Services","Brazil","BRGETTCDAM17","1363","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (BVMF GETT11) - Investing.com","-","-","4.81","278,556","39.34%","3.05-5","4.73-4.81","4.76","-","0.892","7.39","3.29B","3290000000","0.318","0.3593","7.47%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF GOLL4","BRL","Industrials","Airlines","Brazil","BRGOLLACNPR4","13751","GOL PN Stock Price Today (BVMF GOLL4) - Investing.com","41.14B","41140000000","7.34","12,814,758","-56.9%","6.05-19.92","7.34-7.8","7.52","417510879","1.32","-0.537","12.07B","12070000000","-11.41","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF HAPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRHAPVACNOR4","66000","Hapvida Participacoes e Investimentos Stock Price Today (BVMF HAPV3) - Investing.com","36.15B","36150000000","5.08","57,528,100","-51.06%","4.21-13.1","5.08-5.32","5.22","7116194536","0.861","-131.59","13.72B","13720000000","-0.043","0.0365","0.70%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF IGTA3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRIGTAACNOR5","582","IGUATEMI ON Stock Price Today (BVMF IGTA3) - Investing.com","5.84B","5840000000","33.13","1,641,100","0%","26.92-47.25","33.06-33.99","33.07","176297472","0.792","17.07","1.03B","1030000000","0.146","0.142","0.39%","-","1970-01-01");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","BVMF IRBR3","BRL","Financial","Insurance","Brazil","BRIRBRACNOR4","457","IRB Brasil Resseguros SA Stock Price Today (BVMF IRBR3) - Investing.com","1.1B","1100000000","0.86","55,630,166","-78.61%","0.63-4.1","0.86-0.95","0.94","1255286533","0.979","-1.21","8.41B","8410000000","-0.71","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","BVMF ITSA4","BRL","Financial","Banks","Brazil","BRITSAACNPR7","0","ITAUSA PN Stock Price Today (BVMF ITSA4) - Investing.com","83.86B","83860000000","8.51","29,251,479","8.68%","7.17-9.98","8.47-8.65","8.55","9701409713","0.724","5.61","8.76B","8760000000","1.49","0.4116","4.84%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","BVMF ITUB4","BRL","Financial","Banks","Brazil","BRITUBACNPR1","99600","ITAUUNIBANCO PN Stock Price Today (BVMF ITUB4) - Investing.com","273.06B","273060000000","25.00","46,700,569","21.54%","20.72-31.29","24.96-25.48","25.05","9800860857","0.595","8.75","136.87B","136870000000","2.94","0.8654","3.46%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","BVMF JBSS3","BRL","Consumer Staples","Food Products","Brazil","BRJBSSACNOR8","250000","JBS ON Stock Price Today (BVMF JBSS3) - Investing.com","48.78B","48780000000","21.99","8,273,558","-40.41%","20.03-38.71","21.58-22.1","21.64","2218116370","0.336","2.59","379.18B","379180000000","8.5","2.00","9.10%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF JHSF3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRJHSFACNOR2","3578","JHSF PART ON Stock Price Today (BVMF JHSF3) - Investing.com","3.41B","3410000000","5.02","2,391,948","-7.34%","4.31-7.92","5-5.27","5.15","678421112","0.776","3.90","1.98B","1980000000","1.18","0.2568","5.11%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","BVMF KLBN11","BRL","Materials","Containers & Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt Stock Price Today (BVMF KLBN11) - Investing.com","22.14B","22140000000","19.97","6,765,826","-18.42%","17.18-26.31","19.76-20.07","19.94","5502071366","0.511","4.92","19.53B","19530000000","0.827","1.5091","7.56%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF RENT3","BRL","Industrials","Road & Rail","Brazil","BRRENTACNOR4","12610","LOCALIZA ON Stock Price Today (BVMF RENT3) - Investing.com","51.88B","51880000000","53.20","8,872,319","1.48%","46.67-74.21","52.8-55.96","54.29","975012890","0.666","22.17","14.67B","14670000000","2.28","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","BVMF LCAM3","BRL","Industrials","Road & Rail","Brazil","BRLCAMACNOR3","5272","LOCAMERICA ON Stock Price Today (BVMF LCAM3) - Investing.com","12.26B","12260000000","24.15","3,873,539","2.72%","19.72-29.93","23.72-24.22","23.71","507467583","1.4","12.45","7.9B","7900000000","0.806","1.4685","6.08%","-","1970-01-01");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF LWSA3","BRL","Information Technology","IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA Stock Price Today (BVMF LWSA3) - Investing.com","4.14B","4140000000","7.02","10,303,690","-46.66%","4.91-13.48","7-7.23","7.05","589461976","1.29","-1,278.92","1.08B","1080000000","0.006","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","BVMF LAME4","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRLAMEACNPR6","37200","LOJAS AMERIC PN Stock Price Today (BVMF LAME4) - Investing.com","12.38B","12380000000","6.55","24,916,736","11.21%","4.46-23.07","6.31-6.68","6.42","1883007012","1.23","21.82","25.9B","25900000000","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF LREN3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRLRENACNOR1","25474","LOJAS RENNER ON Stock Price Today (BVMF LREN3) - Investing.com","19.85B","19850000000","20.48","15,349,305","-15.1%","19.14-31.8","20.13-21.1","20.84","969221000","0.447","16.90","11.89B","11890000000","1.25","0.6671","3.26%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF MGLU3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRMGLUACNOR2","40000","MAGAZ LUIZA ON Stock Price Today (BVMF MGLU3) - Investing.com","18.29B","18290000000","2.74","199,440,233","-62.05%","2.03-7.41","2.66-2.8","2.69","6676113424","0.471","-49.50","35.53B","35530000000","-0.055","0.02","1.36%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF MRFG3","BRL","Consumer Staples","Food Products","Brazil","BRMRFGACNOR0","31779","MARFRIG ON Stock Price Today (BVMF MRFG3) - Investing.com","5.74B","5740000000","8.70","14,346,366","-57.34%","6.73-22.42","8.28-8.7","8.35","659685402","0.556","1.02","117.18B","117180000000","8.52","2.2476","25.83%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF CASH3","BRL","Communication Services","Interactive Media & Services","Brazil","BRCASHACNOR8","929","Meliuz SA Stock Price Today (BVMF CASH3) - Investing.com","1.02B","1020000000","1.18","36,761,287","-63.58%","1.01-3.29","1.16-1.22","1.19","864924254","1.76","-31.98","365.35M","365350000","-0.038","0.01","0.49%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF BEEF3","BRL","Consumer Staples","Food Products","Brazil","BRBEEFACNOR6","0","MINERVA ON Stock Price Today (BVMF BEEF3) - Investing.com","7.57B","7570000000","12.96","7,120,735","27.4%","8.4-16.41","12.75-13.41","12.72","584230207","0.77","8.95","31.51B","31510000000","1.33","0.9104","7.02%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF SOMA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa Stock Price Today (BVMF SOMA3) - Investing.com","11.54B","11540000000","10.14","7,203,948","-20.35%","8.78-16.27","9.96-10.5","10.23","784747373","0.251","26.65","4.82B","4820000000","0.401","0.0907","0.89%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF MRVE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRMRVEACNOR2","17389","MRV ON Stock Price Today (BVMF MRVE3) - Investing.com","3.64B","3640000000","7.60","13,331,697","-35.09%","7-13.36","7.5-7.97","7.5","483231441","0.798","8.75","6.77B","6770000000","0.893","0.1978","2.60%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF MULT3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRMULTACNOR5","80333","MULTIPLAN ON Stock Price Today (BVMF MULT3) - Investing.com","12.83B","12830000000","21.90","5,637,387","18.29%","15.98-27.82","21.77-22.58","22.11","585816489","0.471","17.02","1.61B","1610000000","1.26","0.6542","2.99%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF NTCO3","BRL","Consumer Staples","Personal Products","Brazil","BRNTCOACNOR5","0","NATURA ON Stock Price Today (BVMF NTCO3) - Investing.com","15.94B","15940000000","11.61","16,515,214","-54.06%","9.6-28.49","11.34-11.75","11.45","1373174345","1.07","-14.56","35.51B","35510000000","-0.928","0.1317","1.13%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF GNDI3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRGNDIACNOR2","28817","Notre Dame Intermedica Participacoes Stock Price Today (BVMF GNDI3) - Investing.com","41.17B","41170000000","66.95","6,348,955","10.94%","54.89-90","66.3-69.69","66.95","614934028","0.82","-","12.13B","12130000000","-0.02","1.8974","2.83%","-","1970-01-01");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","BVMF PETR3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNOR9","45532","PETROBRAS ON Stock Price Today (BVMF PETR3) - Investing.com","345.93B","345930000000","28.04","23,659,723","32.09%","21.01-42.08","27.98-28.73","28.5","13044201261","1.06","1.63","528.29B","528290000000","13.53","16.7666","59.80%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","BVMF PETR4","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNPR6","45532","PETROBRAS PN Stock Price Today (BVMF PETR4) - Investing.com","345.93B","345930000000","24.50","102,652,225","28.49%","18.58-38.39","24.43-25.05","24.8","13044201261","1.06","1.63","528.29B","528290000000","13.53","16.7666","68.44%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF PRIO3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPRIOACNOR1","82","HRT PETROLEO ON Stock Price Today (BVMF PRIO3) - Investing.com","31.41B","31410000000","37.21","12,621,011","80.02%","18.49-39.25","36.62-37.48","37.25","843568820","1.52","9.01","6.33B","6330000000","4.01","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","BVMF PETZ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes Stock Price Today (BVMF PETZ3) - Investing.com","4.16B","4160000000","6.26","14,327,679","-61.76%","5.78-19.93","6.2-6.62","6.44","459940180","0.591","46.16","2.59B","2590000000","0.134","0.0267","0.43%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF QUAL3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRQUALACNOR6","2821","QUALICORP ON Stock Price Today (BVMF QUAL3) - Investing.com","1.64B","1640000000","5.87","4,964,295","-64.56%","4.86-18.24","5.87-6.28","6.15","278316535","0.717","6.37","2.07B","2070000000","0.802","0.2554","4.35%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF RADL3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRRADLACNOR0","51482","RAIADROGASIL ON Stock Price Today (BVMF RADL3) - Investing.com","39.08B","39080000000","23.72","7,581,048","-1.99%","17.79-27.15","23.65-24.01","23.79","1647747433","0.299","44.54","27.4B","27400000000","0.535","0.2546","1.07%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF RDOR3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA Stock Price Today (BVMF RDOR3) - Investing.com","58.39B","58390000000","29.58","6,341,661","-33.42%","23.39-55.27","28.77-31.05","30.23","1974032999","0.505","37.93","22.54B","22540000000","0.702","0.4053","1.37%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","BVMF RAIL3","BRL","Industrials","Road & Rail","Brazil","BRRAILACNOR9","8479","ALL AMER LAT ON Stock Price Today (BVMF RAIL3) - Investing.com","34.41B","34410000000","18.61","13,143,984","4.9%","14.7-22.34","18.37-18.83","18.47","1851965935","0.204","-308.53","9.13B","9130000000","-0.06","0.0193","0.10%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","BVMF SBSP3","BRL","Utilities","Water Utilities","Brazil","BRSBSPACNOR5","12381","SABESP ON Stock Price Today (BVMF SBSP3) - Investing.com","38.94B","38940000000","57.16","5,330,753","45.22%","33.55-61.69","56.43-58.09","57.34","683509869","0.655","12.35","21.28B","21280000000","4.46","0.9427","1.65%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","BVMF SANB11","BRL","Financial","Banks","Brazil","BRSANBCDAM13","51214","SANTANDER BR UNT Stock Price Today (BVMF SANB11) - Investing.com","104.97B","104970000000","28.19","2,377,726","-0.6%","25.52-36.32","28.05-28.62","28.34","7442497000","0.941","7.21","64.55B","64550000000","2.06","2.019","7.16%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF ASAI3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRASAIACNOR0","60000","Sendas Distribuidora SA Stock Price Today (BVMF ASAI3) - Investing.com","27.71B","27710000000","19.47","16,013,203","51.45%","10.94-20.86","19.26-19.66","19.4","1348332666","0.241","29.28","50.12B","50120000000","0.669","0.1621","0.83%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","BVMF CSNA3","BRL","Materials","Metals & Mining","Brazil","BRCSNAACNOR6","24687","SID NACIONAL ON Stock Price Today (BVMF CSNA3) - Investing.com","19.29B","19290000000","14.55","13,292,247","-39.31%","11.8-29.53","14.26-14.79","14.34","1326093947","1.6","7.79","43.48B","43480000000","1.83","2.3098","15.87%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF SULA11","BRL","Financial","Insurance","Brazil","BRSULACDAM12","4000","SUL AMERICA UNT Stock Price Today (BVMF SULA11) - Investing.com","8.92B","8920000000","22.25","3,928,420","-19.06%","17.57-38.21","21.5-23.03","21.51","401101020","0.966","49.41","22.75B","22750000000","0.453","0.0509","0.23%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","BVMF SUZB3","BRL","Materials","Paper & Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA Stock Price Today (BVMF SUZB3) - Investing.com","63.16B","63160000000","48.24","6,719,160","-17.85%","41.9-63.82","47.63-48.57","48.13","1309352015","0.715","3.90","46.22B","46220000000","13.61","3.1288","6.49%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF TAEE11","BRL","Utilities","Electric Utilities","Brazil","BRTAEECDAM10","701","TAESA UNT Stock Price Today (BVMF TAEE11) - Investing.com","11.94B","11940000000","34.67","2,820,113","4.04%","32.51-42.72","34.54-35.06","34.7","344498907","0.189","6.25","3.05B","3050000000","5.37","6.3727","18.38%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF VIVT3","BRL","Communication Services","Diversified Telecommunication Services","Brazil","BRVIVTACNOR0","32759","TELEF BRASIL ON Stock Price Today (BVMF VIVT3) - Investing.com","63.94B","63940000000","38.35","2,879,121","-17.17%","36.4-53.44","37.94-38.78","37.87","1667332831","-","11.37","46.42B","46420000000","3.34","2.8698","7.48%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF TIMS3","BRL","Communication Services","Wireless Telecommunication Services","Brazil","BRTIMSACNOR5","9156","TIM PART S/A ON Stock Price Today (BVMF TIMS3) - Investing.com","30.01B","30010000000","12.40","8,924,895","-4.3%","11.65-14.5","12.31-12.48","12.27","2420358093","0.509","13.84","20.22B","20220000000","0.888","0.5784","4.66%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","BVMF TOTS3","BRL","Information Technology","Software","Brazil","BRTOTSACNOR8","0","TOTVS ON Stock Price Today (BVMF TOTS3) - Investing.com","16.73B","16730000000","27.62","5,128,845","-3.21%","22.44-37.98","27.32-28.42","27.9","605735846","1","35.47","3.66B","3660000000","0.775","0.31","1.12%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","BVMF UGPA3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRUGPAACNOR8","9350","ULTRAPAR ON Stock Price Today (BVMF UGPA3) - Investing.com","13.73B","13730000000","12.61","7,723,840","-9.49%","11.21-15.18","12.6-12.94","12.7","1089010128","1","12.94","137.13B","137130000000","1.24","0.721","5.72%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","BVMF USIM5","BRL","Materials","Metals & Mining","Brazil","BRUSIMACNPA6","13175","USIMINAS PNA Stock Price Today (BVMF USIM5) - Investing.com","8.99B","8990000000","7.16","20,163,653","-50.22%","6.86-16.66","7.13-7.23","7.16","1230942660","1.27","1.85","33.35B","33350000000","4.07","1.8363","25.65%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","BVMF VALE3","BRL","Materials","Metals & Mining","Brazil","BRVALEACNOR0","74316","VALE ON Stock Price Today (BVMF VALE3) - Investing.com","406.83B","406830000000","88.88","36,455,984","24.53%","61.9-98.06","88.83-89.95","88.99","4542591298","0.76","4.33","243.33B","243330000000","22.62","7.5833","8.53%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF VIIA3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVIIAACNOR7","51722","Via SA Stock Price Today (BVMF VIIA3) - Investing.com","3.79B","3790000000","2.40","82,605,439","-54.29%","1.76-5.34","2.39-2.57","2.45","1580425856","1.53","-25.96","29.4B","29400000000","-0.095","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","BVMF WEGE3","BRL","Industrials","Electrical Equipment","Brazil","BRWEGEACNOR0","0","WEG ON Stock Price Today (BVMF WEGE3) - Investing.com","161.59B","161590000000","38.51","8,549,698","18.51%","22.67-42.42","38.25-38.99","38.7","4196015406","0.554","41.56","27.48B","27480000000","0.927","0.4889","1.27%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF YDUQ3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRYDUQACNOR3","17726","ESTACIO PART ON Stock Price Today (BVMF YDUQ3) - Investing.com","2.99B","2990000000","10.17","6,174,556","-50.16%","9.41-22.87","9.98-10.58","10.43","295029291","1.18","-65.48","4.56B","4560000000","-0.159","0.1265","1.24%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","JK ABMM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121502","6740","Abm Investama Tbk Stock Price Today (JK ABMM) - Investing.com","9.03T","9030000000000","3,280","3,501,948","130.99%","1,325-4,900","3,250-3,330","3,240","2753165000","-0.813","4.23","17.81T","17810000000000","0.081","267.00","8.14%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","JK ACES","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000125503","13395","Ace Hardware Indonesia Tbk Stock Price Today (JK ACES) - Investing.com","8.49T","8490000000000","496","93,028,134","-61.25%","392-1,395","494-510","496","17120389700","0.821","12.05","6.19T","6190000000000","42.86","20.59","4.15%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","JK KUAS","IDR","Industrials","Building Products","Indonesia","ID1000163702","422","Ace Oldfields PT Stock Price Today (JK KUAS) - Investing.com","80.14B","80140000000","55","7,930,920","-23.61%","53-95","54-56","55","1292571476","-0.111","9.69","136.14B","136140000000","5.21","1.00","1.82%","-","1970-01-01");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","JK ACST","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127509","365","Acset Indonusa Tbk Stock Price Today (JK ACST) - Investing.com","1.99T","1990000000000","157","4,479,786","-25.24%","151-232","156-162","159","12675160000","1.81","-4.25","1.43T","1430000000000","-42.34","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","JK ADHI","IDR","Industrials","Construction & Engineering","Indonesia","ID1000097207","1797","Adhi Karya Persero Tbk Stock Price Today (JK ADHI) - Investing.com","4.07T","4070000000000","484","27,505,885","-40.94%","474-874","484-490","486","8407608980","1.66","30.80","11.88T","11880000000000","16.62","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","JK ASSA","IDR","Industrials","Road & Rail","Indonesia","ID1000125800","1431","Adi Sarana Armada Tbk Stock Price Today (JK ASSA) - Investing.com","2.76T","2760000000000","775","9,592,758","-76.66%","755-3,640","760-785","770","3566331187","1.26","14.18","6T","6000000000000","55.85","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","JK ADMF","IDR","Financial","Consumer Finance","Indonesia","ID1000097504","13920","Adira Dinamika Multi Finance Stock Price Today (JK ADMF) - Investing.com","9T","9000000000000","9,000","100,918","16.88%","7,525-9,850","8,975-9,000","9,000","1000000000","0.524","5.61","5.13T","5130000000000","1,605.46","607.00","6.74%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","JK RONY","IDR","Industrials","Construction & Engineering","Indonesia","ID1000155609","29","Aesler Grup Internasional Tbk Pt Stock Price Today (JK RONY) - Investing.com","1T","1000000000000","800","1,110,000","0%","800-800","800-800","640","1250000000","-0.448","-","7.94B","7940000000","0.139","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","JK AYLS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000154404","3","Agro Yasa Lestari PT Tbk Stock Price Today (JK AYLS) - Investing.com","86.2B","86200000000","101","19,845,848","-72.99%","61-510","101-112","105","853423236","0.029","-58.53","7.95B","7950000000","-1.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","JK APLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000117104","1234","Agung Podomoro Land Tbk Stock Price Today (JK APLN) - Investing.com","3.5T","3500000000000","154","68,787,655","26.23%","105-177","154-157","155","22699326779","1.54","1.70","8.74T","8740000000000","95.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","JK TARA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT Stock Price Today (JK TARA) - Investing.com","503.48B","503480000000","50","13,341","0%","50-74","50-50","50","10069645750","-0.372","29.07","15.35B","15350000000","0.404","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","JK CMPP","IDR","Industrials","Airlines","Indonesia","ID1000132608","0","AirAsia Indonesia Tbk PT Stock Price Today (JK CMPP) - Investing.com","2.05T","2050000000000","192","875,463","4.35%","160-890","185-199","193","10685124441","0.09","-0.841","1.81T","1810000000000","-203.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","JK ADES","IDR","Consumer Staples","Beverages","Indonesia","ID1000067606","481","Akasha Wira International Tbk Stock Price Today (JK ADES) - Investing.com","4.23T","4230000000000","7,175","98,177","118.09%","3,220-8,400","7,050-7,225","7,125","589896800","0.55","14.31","1.24T","1240000000000","616.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","JK AIMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk Stock Price Today (JK AIMS) - Investing.com","45.32B","45320000000","206","12,909","-48.76%","202-470","206-214","212","220000000","0.189","11.56","58.97B","58970000000","26.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","JK AKRA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000106701","1936","Akr Corporindo Tbk Stock Price Today (JK AKRA) - Investing.com","27.63T","27630000000000","1,400","49,004,892","70.32%","685-1,580","1,400-1,430","1,405","19737169600","0.623","22.07","43.04T","43040000000000","95.17","42.00","3.00%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","JK GAMA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000123201","26","Aksara Global Development Tbk PT Stock Price Today (JK GAMA) - Investing.com","500.55B","500550000000","50","1,863","0%","50-51","50-50","50","10011027656","-0.159","-14.57","17.97B","17970000000","-3.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","JK ALKA","IDR","Materials","Metals & Mining","Indonesia","ID1000076904","22","Alakasa Industrindo Tbk Stock Price Today (JK ALKA) - Investing.com","135.04B","135040000000","266","79,857","3.91%","240-510","266-292","284","507665055","0.31","6.96","4.12T","4120000000000","34.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","JK ASRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108400","1781","Alam Sutera Realty Tbk Stock Price Today (JK ASRI) - Investing.com","3.14T","3140000000000","160","13,184,538","-1.23%","136-197","160-163","162","19649411888","1.32","5.43","3.48T","3480000000000","19.89","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","JK FIRE","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000139009","68","Alfa Energi Investama Tbk PT Stock Price Today (JK FIRE) - Investing.com","239.87B","239870000000","163","17,938,832","-64.41%","144-470","163-176","175","1471622179","0.299","-5.08","360.92B","360920000000","-52.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","JK ALDO","IDR","Materials","Containers & Packaging","Indonesia","ID1000120207","723","Alkindo Naratama Tbk Stock Price Today (JK ALDO) - Investing.com","1.05T","1050000000000","805","520,520","-19.5%","645-1,495","800-805","820","1301136120","0.309","10.72","1.53T","1530000000000","65.05","1.60","0.20%","-","1970-01-01");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","JK ALMI","IDR","Materials","Metals & Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry Stock Price Today (JK ALMI) - Investing.com","1.04T","1040000000000","272","216,020","-9.33%","250-520","262-272","274","3816000000","-0.008","12.54","93.79M","93790000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","JK ATIC","IDR","Information Technology","IT Services","Indonesia","ID1000134505","2150","Anabatic Technologies Tbk PT Stock Price Today (JK ATIC) - Investing.com","907.62B","907620000000","392","30,902","-51%","346-885","380-392","382","2315361355","-0.01","-9.73","7.62T","7620000000000","-39.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","JK OKAS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000103302","494","Ancora Indonesia Resources Tbk Stock Price Today (JK OKAS) - Investing.com","185.42B","185420000000","105","26,484,680","22.09%","50-234","105-114","112","1765927777","0.86","2.66","1.51T","1510000000000","0.003","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","JK NASA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000140205","4","Andalan Perkasa Abadi Tbk PT Stock Price Today (JK NASA) - Investing.com","550.25B","550250000000","50","38,031","-18.03%","50-69","50-50","50","11004929322","-0.22","-154.44","9.27B","9270000000","-0.324","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","JK ASPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT Stock Price Today (JK ASPI) - Investing.com","60.68B","60680000000","89","4,214,275","20.27%","56-121","89-95","90","681794825","-1.12","-63.86","6.67B","6670000000","-1.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","JK ANDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000145105","201","Andira Agro Tbk PT Stock Price Today (JK ANDI) - Investing.com","467.5B","467500000000","50","8,148","0%","50-50","50-50","50","9350000000","-0.364","13.02","317.99B","317990000000","0.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","JK AGII","IDR","Materials","Chemicals","Indonesia","ID1000137805","2417","Aneka Gas Industri Tbk PT Stock Price Today (JK AGII) - Investing.com","5.9T","5900000000000","1,940","6,253,657","28.05%","1,365-2,680","1,935-2,000","2,000","3043660000","0.216","29.79","2.08T","2080000000000","33.43","10.063","0.52%","-","1970-01-01");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","JK ANTM","IDR","Materials","Metals & Mining","Indonesia","ID1000106602","4006","Aneka Tambang Persero Tbk Stock Price Today (JK ANTM) - Investing.com","47.7T","47700000000000","1,985","69,507,785","-11.78%","1,535-3,170","1,985-2,020","2,010","24030764725","1.58","17.73","45.65T","45650000000000","115.61","38.7367","1.95%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","JK AKKU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000099609","9","Anugerah Kagum Karya Utama Tbk PT Stock Price Today (JK AKKU) - Investing.com","322.47B","322470000000","50","121,129","0%","50-51","50-50","50","6449463636","0.049","-2.77","4.42B","4420000000","-18.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","JK APEX","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000091309","262","Apexindo Pratama Duta Tbk Stock Price Today (JK APEX) - Investing.com","475.46B","475460000000","170","725,608","-80%","167-1,300","167-172","173","2796804997","1.07","9.85","1.26T","1260000000000","-0.023","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","JK ARCI","IDR","Materials","Metals & Mining","Indonesia","ID1000161003","699","Archi Indonesia Tbk PT Stock Price Today (JK ARCI) - Investing.com","8.25T","8250000000000","332","1,286,140","-41.24%","296-595","322-338","332","24835000000","0.389","7.27","3.72T","3720000000000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","JK AKPI","IDR","Materials","Containers & Packaging","Indonesia","ID1000084205","1146","Argha Karya Prima Ind Tbk Stock Price Today (JK AKPI) - Investing.com","746.94B","746940000000","1,220","32,160","7.96%","895-1,900","1,220-1,245","1,240","612248000","0.951","3.11","3.17T","3170000000000","374.28","49.00","4.02%","-","1970-01-01");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","JK ARGO","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000083702","3","Argo Pantes Tbk Stock Price Today (JK ARGO) - Investing.com","411.06B","411060000000","1,225","1,881","-25.3%","955-2,000","1,215-1,225","1,225","335557450","0.549","-324.44","88.08B","88080000000","-3.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","JK APII","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000129406","211","Arita Prima Indonesia Tbk Stock Price Today (JK APII) - Investing.com","211.92B","211920000000","197","1,265,815","-10.45%","176-286","197-218","200","1075760000","0.088","10.75","297.36B","297360000000","20.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","JK DIGI","IDR","Communication Services","Interactive Media & Services","Indonesia","ID1000145402","146","Arkadia Digital Media Tbk PT Stock Price Today (JK DIGI) - Investing.com","81.25B","81250000000","50","270,336","-51.46%","50-129","50-50","50","1625000000","0.531","-4.82","38.85B","38850000000","-10.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","JK ARKA","IDR","Industrials","Machinery","Indonesia","ID1000150501","88","Arkha Jayanti Persada PT Stock Price Today (JK ARKA) - Investing.com","100B","100000000000","50","179,356","-7.41%","50-71","50-50","50","2000000000","-0.742","11.52","123.98B","123980000000","6.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JK JAYA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000148109","23","Armada Berjaya Trans Tbk PT Stock Price Today (JK JAYA) - Investing.com","86.72B","86720000000","109","10,216,055","-44.1%","99-222","107-109","107","795628830","0.475","8.67","78.59B","78590000000","8.31","3.80","3.49%","-","1970-01-01");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","JK ARMY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT Stock Price Today (JK ARMY) - Investing.com","450.31B","450310000000","50","13,713,920","0%","0-0","50-50","50","9006250000","0.089","72.46","10.21B","10210000000","0.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","JK ARTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000093305","6","Arthavest Tbk Stock Price Today (JK ARTA) - Investing.com","1.21T","1210000000000","2,700","62,221","12.5%","1,680-3,000","2,420-3,000","2,580","446674175","-0.341","-1,017.56","59.59B","59590000000","-2.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","JK ARNA","IDR","Industrials","Building Products","Indonesia","ID1000128309","2058","Arwana Citramulia Tbk Stock Price Today (JK ARNA) - Investing.com","7.23T","7230000000000","995","3,035,075","24.37%","790-1,120","975-1,000","990","7271198676","0.588","12.43","2.67T","2670000000000","80.04","45.00","4.52%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","JK AMFG","IDR","Industrials","Building Products","Indonesia","ID1000084601","2412","Asahimas Flat Glass Tbk Stock Price Today (JK AMFG) - Investing.com","2.41T","2410000000000","5,550","164,882","25%","4,200-8,475","5,500-5,700","5,575","434000000","0.407","3.63","5.38T","5380000000000","1,528.14","80.00","1.44%","-","1970-01-01");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","JK AMOR","IDR","Financial","Capital Markets","Indonesia","ID1000153703","26","Ashmore Asset Management Indonesia Stock Price Today (JK AMOR) - Investing.com","2.96T","2960000000000","1,335","137,394","-28.61%","1,030-2,120","1,335-1,335","1,335","2218038000","0.649","24.79","388.58B","388580000000","52.71","83.0292","6.22%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","JK POLY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000110208","3253","Asia Pacific Fibers Tbk Stock Price Today (JK POLY) - Investing.com","137.27B","137270000000","55","2,281,660","-32.93%","50-125","54-56","54","2495753347","0.428","4.01","6.04T","6040000000000","0.008","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","JK MYTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000074701","4190","Asia Pacific Investama Tbk PT Stock Price Today (JK MYTX) - Investing.com","418.35B","418350000000","54","142,197","-34.94%","50-105","54-55","53","7747281949","-0.233","6.45","1.65T","1650000000000","8.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","JK AGAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk Stock Price Today (JK AGAR) - Investing.com","278B","278000000000","278","5,422","-24.46%","264-464","274-286","294","1000000000","0.054","71.89","557.6B","557600000000","3.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","JK APLI","IDR","Materials","Chemicals","Indonesia","ID1000059405","203","Asiaplast Industries Tbk Stock Price Today (JK APLI) - Investing.com","381.55B","381550000000","280","540,740","35.92%","170-300","262-300","256","1362671400","0.312","9.22","519.47B","519470000000","30.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","JK AALI","IDR","Consumer Staples","Food Products","Indonesia","ID1000066004","28465","Astra Agro Lestari Tbk Stock Price Today (JK AALI) - Investing.com","15.45T","15450000000000","8,025","1,402,148","-15.53%","7,800-13,400","7,900-8,100","8,025","1924688333","0.915","6.76","25.62T","25620000000000","892.65","444.00","5.53%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","JK ASGR","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000066103","1294","Astra Graphia Tbk Stock Price Today (JK ASGR) - Investing.com","1.28T","1280000000000","950","494,138","15.15%","760-1,050","950-960","950","1348780500","0.175","12.74","3.35T","3350000000000","84.95","27.00","2.84%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","JK ASII","IDR","Consumer Discretionary","Automobiles","Indonesia","ID1000122807","129248","Astra International Tbk Stock Price Today (JK ASII) - Investing.com","230.76T","2.3076E+14","5,700","47,706,972","0%","5,250-7,700","5,650-5,750","5,650","40483553140","0.543","9.86","281.36T","2.8136E+14","705.19","282.00","4.95%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","JK AUTO","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000119704","8615","Astra Otoparts Tbk Stock Price Today (JK AUTO) - Investing.com","7.04T","7040000000000","1,460","3,160,280","26.41%","1,010-1,590","1,435-1,480","1,445","4819733000","0.694","10.29","17.38T","17380000000000","206.77","62.00","4.25%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","JK BIPI","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (JK BIPI) - Investing.com","8.07T","8070000000000","158","903,211,588","216%","50-234","158-164","162","51098081809","0.457","53.97","723.72B","723720000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","JK ABDA","IDR","Financial","Insurance","Indonesia","ID1000073406","454","Asuransi Bina Dana Arta Tbk Stock Price Today (JK ABDA) - Investing.com","4.16T","4160000000000","6,700","27,167","14.53%","5,275-9,275","6,700-6,700","6,600","620806680","0.123","33.96","790.04B","790040000000","197.29","81.5069","1.22%","-","1970-01-01");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","JK ASBI","IDR","Financial","Insurance","Indonesia","ID1000058506","385","Asuransi Bintang Tbk Stock Price Today (JK ASBI) - Investing.com","188.13B","188130000000","540","102,094","83.67%","278-650","500-550","520","348386472","0.136","10.33","259.21B","259210000000","72.1","5.70","1.06%","-","1970-01-01");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","JK ASDM","IDR","Financial","Insurance","Indonesia","ID1000090905","261","Asuransi Dayin Mitra Tbk Stock Price Today (JK ASDM) - Investing.com","172.8B","172800000000","900","12,089","-5.76%","895-1,250","900-930","940","192000000","0.011","8.87","167.86B","167860000000","98.55","72.00","8.00%","-","1970-01-01");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","JK ASJT","IDR","Financial","Insurance","Indonesia","ID1000135205","202","Asuransi Jasa Tania Tbk Stock Price Today (JK ASJT) - Investing.com","172.2B","172200000000","123","200,908","-11.51%","119-162","122-128","128","1400000000","0.232","-269.61","103.06B","103060000000","-0.475","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","JK LIFE","IDR","Financial","Insurance","Indonesia","ID1000150600","422","Asuransi Jiwa Sinarmas Msig PT Stock Price Today (JK LIFE) - Investing.com","12.86T","12860000000000","5,175","50,162","-16.19%","5,050-6,500","5,175-5,175","5,525","2100000000","0.072","92.84","3.73T","3730000000000","96.73","34.00","0.66%","-","1970-01-01");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JK JMAS","IDR","Financial","Insurance","Indonesia","ID1000141609","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JK JMAS) - Investing.com","105B","105000000000","105","8,840,935","-39.66%","95-191","102-106","104","1000000000","0.412","18.02","88.95B","88950000000","6.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","JK ASMI","IDR","Financial","Insurance","Indonesia","ID1000130602","212","Asuransi Kresna Mitra Tbk PT Stock Price Today (JK ASMI) - Investing.com","940.63B","940630000000","105","2,481,342","-59.62%","101-294","101-109","105","8958380460","-0.029","42.08","301.69B","301690000000","-8.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","JK ASRM","IDR","Financial","Insurance","Indonesia","ID1000079700","1097","Asuransi Ramayana Tbk Stock Price Today (JK ASRM) - Investing.com","495.98B","495980000000","1,630","4,139","-3.83%","1,445-1,755","1,630-1,630","1,640","304283840","-0.001","9.60","1.88T","1880000000000","203.8","55.00","3.37%","-","1970-01-01");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","JK TUGU","IDR","Financial","Insurance","Indonesia","ID1000143506","345","Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (JK TUGU) - Investing.com","3.08T","3080000000000","1,735","2,287,097","8.78%","1,285-3,490","1,625-1,735","1,670","1777777800","-0.009","12.08","2.9T","2900000000000","185.78","71.2081","4.10%","-","1970-01-01");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","JK AMIN","IDR","Industrials","Machinery","Indonesia","ID1000136302","298","Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (JK AMIN) - Investing.com","113.4B","113400000000","105","759,988","-44.74%","103-212","105-108","106","1080000000","0.076","30.06","206.88B","206880000000","2.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","JK ARII","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121205","284","Atlas Resources Tbk Stock Price Today (JK ARII) - Investing.com","1.02T","1020000000000","296","3,014,526","18.4%","173-600","292-304","300","3431000000","-0.133","20.26","3T","3000000000000","0.008","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","JK ANJT","IDR","Consumer Staples","Food Products","Indonesia","ID1000270002","8380","Austindo Nusantara Jaya Tbk Stock Price Today (JK ANJT) - Investing.com","2.22T","2220000000000","665","1,866,189","-32.83%","640-1,200","660-680","665","3333204088","0.717","3.14","4T","4000000000000","0.011","43.00","6.47%","-","1970-01-01");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","JK BNBR","IDR","Industrials","Industrial Conglomerates","Indonesia","ID1000110000","2387","Bakrie & Brothers Tbk Stock Price Today (JK BNBR) - Investing.com","1.65T","1650000000000","78","286,256,360","56%","50-98","78-86","80","21160865261","0.208","6.80","2.87T","2870000000000","11.77","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","JK UNSP","IDR","Consumer Staples","Food Products","Indonesia","ID1000099708","6661","Bakrie Sumatera Plantations Stock Price Today (JK UNSP) - Investing.com","320.02B","320020000000","128","1,285,797","17.43%","105-180","127-134","135","2500162338","0.84","2.58","3.17T","3170000000000","150.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","JK BTEL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk Stock Price Today (JK BTEL) - Investing.com","1.84T","1840000000000","50","9,900","0%","0-0","50-50","50","36773904635","-","-","37.91B","37910000000","-1.88","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","JK ELTY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000088701","468","Bakrieland Development Tbk Stock Price Today (JK ELTY) - Investing.com","2.18T","2180000000000","50","639,504","0%","50-50","50-50","50","43521913019","-","-27.79","891.54B","891540000000","-1.8","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","JK BOLA","IDR","Communication Services","Entertainment","Indonesia","ID1000148901","382","Bali Bintang Sejahtera Tbk PT Stock Price Today (JK BOLA) - Investing.com","1.34T","1340000000000","224","3,112,195","-63.28%","214-645","224-230","224","6000000000","0.236","7.31","370.49B","370490000000","17.89","1.00","0.45%","-","1970-01-01");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","JK BALI","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000135106","431","Bali Towerindo Sentra Tbk Stock Price Today (JK BALI) - Investing.com","3.32T","3320000000000","845","623,858","-3.43%","705-1,150","780-845","780","3934592500","-0.008","15.33","987.54B","987540000000","52.58","30.15","3.57%","-","1970-01-01");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","JK AGRS","IDR","Financial","Banks","Indonesia","ID1000133309","445","Bank Agris Tbk Stock Price Today (JK AGRS) - Investing.com","2.47T","2470000000000","90","12,053,717","-43.34%","83-171","88-91","90","27469376781","0.837","74.14","667.04B","667040000000","4.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","JK AMAR","IDR","Financial","Banks","Indonesia","ID1000153406","945","Bank Amar Indonesia  Stock Price Today (JK AMAR) - Investing.com","3.21T","3210000000000","232","37,868,420","-10.9%","211-550","226-240","232","13820372000","1","-19.15","549.53B","549530000000","-13.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","JK INPC","IDR","Financial","Banks","Indonesia","ID1000105505","1472","Bank Artha Graha Internasional Stock Price Today (JK INPC) - Investing.com","1.44T","1440000000000","71","5,572,611","-44.09%","69-136","71-74","72","20223412907","0.651","-14.52","775.55B","775550000000","-4.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","JK ARTO","IDR","Financial","Banks","Indonesia","ID1000136708","423","Bank Artos Indonesia Tbk PT Stock Price Today (JK ARTO) - Investing.com","51.55T","51550000000000","3,720","17,267,491","-76.75%","3,290-19,500","3,480-3,850","3,510","13856250000","1.8","345.89","748.61B","748610000000","11.49","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","JK BBSI","IDR","Financial","Banks","Indonesia","ID1000157100","92","Bank Bisnis Internasional Tbk Stock Price Today (JK BBSI) - Investing.com","10.45T","10450000000000","3,160","19,617","-22.96%","2,920-5,723","3,070-3,170","3,150","3307250973","0.13","118.92","81.49B","81490000000","24.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","JK BRIS","IDR","Financial","Banks","Indonesia","ID1000142904","17267","Bank BRISyariah Tbk PT Stock Price Today (JK BRIS) - Investing.com","53.06T","53060000000000","1,290","15,065,060","-25.7%","1,095-1,795","1,270-1,310","1,290","41129307343","1.35","16.08","11.58T","11580000000000","96.67","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","JK BBKP","IDR","Financial","Banks","Indonesia","ID1000103609","3509","Bank Bukopin Tbk Stock Price Today (JK BBKP) - Investing.com","6.92T","6920000000000","102","84,336,294","-62.22%","98-302","99-104","100","67887540178","1.9","-1.51","-4,670,000,000,000","-4670000000000","-67.48","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","JK BNBA","IDR","Financial","Banks","Indonesia","ID1000103401","670","Bank Bumi Arta Tbk Stock Price Today (JK BNBA) - Investing.com","2.56T","2560000000000","925","757,262","-71.45%","910-3,680","925-990","925","2772000000","-0.184","53.85","265.95B","265950000000","17.74","4.25","0.46%","-","1970-01-01");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","JK BACA","IDR","Financial","Banks","Indonesia","ID1000107402","738","Bank Capital Indonesia Tbk Stock Price Today (JK BACA) - Investing.com","927.22B","927220000000","131","47,735,329","-50.75%","109-276","130-133","131","7078005400","-0.127","26.68","750.67B","750670000000","4.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","JK BBCA","IDR","Financial","Banks","Indonesia","ID1000109507","0","Bank Central Asia Tbk Stock Price Today (JK BBCA) - Investing.com","1.05P","1.05P","8,550","84,968,957","17.12%","7,000-9,400","8,550-8,650","8,575","123275050000","0.474","28.35","47.27T","47270000000000","301.59","155.00","1.81%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","JK BNGA","IDR","Financial","Banks","Indonesia","ID1000098007","10786","Bank Cimb Niaga Tbk Stock Price Today (JK BNGA) - Investing.com","29.55T","29550000000000","1,185","5,185,558","22.8%","940-1,235","1,175-1,195","1,185","24933123961","0.873","6.96","12.07T","12070000000000","192.23","94.07","7.94%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","JK BDMN","IDR","Financial","Banks","Indonesia","ID1000094204","22429","Bank Danamon Indonesia Tbk Stock Price Today (JK BDMN) - Investing.com","26.68T","26680000000000","2,730","7,414,034","16.17%","2,270-3,880","2,720-2,770","2,730","9773552870","0.958","14.27","10.53T","10530000000000","275.19","56.33","2.06%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","JK DNAR","IDR","Financial","Banks","Indonesia","ID1000132301","292","Bank Dinar Indonesia Tbk Stock Price Today (JK DNAR) - Investing.com","2.37T","2370000000000","170","7,124,331","-41.78%","149-326","166-174","173","13954584022","0.18","171.84","340.48B","340480000000","1.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","JK BGTG","IDR","Financial","Banks","Indonesia","ID1000137003","280","Bank Ganesha Tbk PT Stock Price Today (JK BGTG) - Investing.com","1.43T","1430000000000","87","23,783,380","-62.72%","83-293","87-91","90","16470997103","0.675","78.18","226.37B","226370000000","2.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","JK BBHI","IDR","Financial","Banks","Indonesia","ID1000135304","270","Bank Harda Internasional Tbk PT Stock Price Today (JK BBHI) - Investing.com","38.35T","38350000000000","1,765","4,219,302","-55.4%","1,455-8,100","1,765-1,840","1,785","21730256442","1.94","103.12","392.67B","392670000000","17.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","JK BINA","IDR","Financial","Banks","Indonesia","ID1000130404","293","Bank Ina Perdana Tbk Stock Price Today (JK BINA) - Investing.com","23.69T","23690000000000","3,990","313,022","4.72%","2,910-4,350","3,920-3,990","3,940","5937093750","0.215","652.32","606.16B","606160000000","17.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","JK BCIC","IDR","Financial","Banks","Indonesia","ID1000100407","825","Bank JTrust Indonesia Tbk PT Stock Price Today (JK BCIC) - Investing.com","3.15T","3150000000000","174","1,127,802","-15.53%","117-212","126-174","129","18109922009","-0.292","-80.01","864.27B","864270000000","-1.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","JK BMRI","IDR","Financial","Banks","Indonesia","ID1000095003","37840","Bank Mandiri Persero Tbk PT Stock Price Today (JK BMRI) - Investing.com","463.17T","4.6317E+14","9,925","49,317,155","41.28%","6,925-11,000","9,925-10,050","9,975","46666666666","0.598","11.73","102.44T","1.0244E+14","845.77","360.6356","3.63%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","JK BMAS","IDR","Financial","Banks","Indonesia","ID1000128200","775","Bank Maspion Indonesia Tbk Stock Price Today (JK BMAS) - Investing.com","4.84T","4840000000000","1,090","276,661","-1.32%","779-1,385","1,090-1,120","1,095","4443461538","0.624","56.57","495.86B","495860000000","26.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","JK MAYA","IDR","Financial","Banks","Indonesia","ID1000055205","2818","Bank Mayapada Internasional Stock Price Today (JK MAYA) - Investing.com","6.15T","6150000000000","520","3,748,668","-21.21%","490-790","510-535","525","11832368850","-0.164","50.97","3.89T","3890000000000","10.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","JK BNII","IDR","Financial","Banks","Indonesia","ID1000099302","9390","Bank Maybank Indonesia Tbk PT Stock Price Today (JK BNII) - Investing.com","17.38T","17380000000000","228","515,383","-31.33%","222-358","222-234","222","76215195821","0.984","10.33","6.09T","6090000000000","21.61","6.475","2.84%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","JK MEGA","IDR","Financial","Banks","Indonesia","ID1000052400","4769","Bank Mega Tbk Stock Price Today (JK MEGA) - Investing.com","61.93T","61930000000000","5,275","25,042","4.94%","4,720-7,700","5,275-5,500","5,475","11740923365","-0.019","15.04","8.3T","8300000000000","350.78","402.0808","4.80%","-","1970-01-01");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","JK BBMD","IDR","Financial","Banks","Indonesia","ID1000128507","1073","Bank Mestika Dharma Tbk Stock Price Today (JK BBMD) - Investing.com","8.54T","8540000000000","2,120","1,629","6%","1,890-2,440","2,020-2,120","2,020","4027068800","0.415","15.04","705.09B","705090000000","139.48","34.26","1.62%","-","1970-01-01");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","JK BABP","IDR","Financial","Banks","Indonesia","ID1000091507","933","Bank Mnc Internasional Tbk Stock Price Today (JK BABP) - Investing.com","3.17T","3170000000000","101","78,697,343","-45.7%","96-262","101-104","102","31383053493","0.485","46.38","584.48B","584480000000","2.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","JK MASB","IDR","Financial","Banks","Indonesia","ID1000161102","640","Bank Multiarta Sentosa PT Stock Price Today (JK MASB) - Investing.com","4.38T","4380000000000","3,530","57,449","-0.56%","3,200-4,400","3,530-3,540","3,540","1241183600","-0.003","14.15","682.01B","682010000000","249.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","JK NOBU","IDR","Financial","Banks","Indonesia","ID1000127103","1204","Bank Nationalnobu Tbk Stock Price Today (JK NOBU) - Investing.com","2.53T","2530000000000","550","289,258","-22.54%","520-810","540-560","555","4602279422","0.164","33.11","565.71B","565710000000","19.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","JK BBNI","IDR","Financial","Banks","Indonesia","ID1000096605","27023","Bank Negara Indonesia Tbk Stock Price Today (JK BBNI) - Investing.com","172.03T","1.7203E+14","9,225","23,724,100","36.67%","6,700-9,950","9,225-9,300","9,225","18648656458","0.997","10.20","36.57T","36570000000000","904.29","146.2969","1.59%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","JK BANK","IDR","Financial","Banks","Indonesia","ID1000159205","229","Bank Net Indonesia Syariah Tbk PT Stock Price Today (JK BANK) - Investing.com","19.49T","19490000000000","1,415","36,982,485","-38.21%","1,175-2,600","1,355-1,435","1,360","13770502289","-0.14","-93.25","56.08B","56080000000","-15.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","JK NISP","IDR","Financial","Banks","Indonesia","ID1000094402","5590","Bank Ocbc Nisp Tbk Stock Price Today (JK NISP) - Investing.com","17.09T","17090000000000","745","5,770,192","11.19%","615-810","735-755","740","22945296972","0.165","5.64","8.12T","8120000000000","132.16","22.00","2.95%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","JK BSWD","IDR","Financial","Banks","Indonesia","ID1000089709","229","Bank Of India Indonesia Tbk Stock Price Today (JK BSWD) - Investing.com","2.43T","2430000000000","1,750","1,826","0%","0-0","1,750-1,765","1,600","1388800000","-0.119","-","104.16B","104160000000","-30.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","JK PNBN","IDR","Financial","Banks","Indonesia","ID1000092703","10743","Bank Pan Indonesia Tbk Stock Price Today (JK PNBN) - Investing.com","37.09T","37090000000000","1,540","7,714,454","100%","730-2,790","1,525-1,560","1,545","24081545998","0.491","17.47","7.98T","7980000000000","92.22","20.00","1.30%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","JK PNBS","IDR","Financial","Banks","Indonesia","ID1000130701","407","Bank Panin Syariah Tbk Stock Price Today (JK PNBS) - Investing.com","2.45T","2450000000000","63","156,784,390","-25.88%","57-102","63-65","64","38813641319","0.714","-4.61","514.72B","514720000000","-17.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","JK BJBR","IDR","Financial","Banks","Indonesia","ID1000115702","7795","Bank Pembangunan Barat Dan Banten Stock Price Today (JK BJBR) - Investing.com","14.15T","14150000000000","1,345","3,028,868","1.03%","1,271-1,560","1,340-1,350","1,345","10521443686","0.956","6.28","7.33T","7330000000000","236.33","99.11","7.37%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","JK BEKS","IDR","Financial","Banks","Indonesia","ID1000070600","935","Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (JK BEKS) - Investing.com","2.59T","2590000000000","50","353,164","-7.41%","50-56","50-50","50","51870438266","-0.29","-11.79","283.66B","283660000000","-4.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","JK BJTM","IDR","Financial","Banks","Indonesia","ID1000123904","4241","Bank Pembangunan Timur Tbk Stock Price Today (JK BJTM) - Investing.com","10.66T","10660000000000","710","6,300,189","-5.33%","675-830","705-710","710","15015498082","1.09","6.93","3.7T","3700000000000","102.63","52.11","7.34%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","JK BNLI","IDR","Financial","Banks","Indonesia","ID1000098205","7168","Bank Permata Tbk Stock Price Today (JK BNLI) - Investing.com","36.72T","36720000000000","1,015","66,765","-33.88%","1,015-1,600","1,015-1,035","1,020","36181312782","1.04","25.66","7.18T","7180000000000","73.02","8.50","0.84%","-","1970-01-01");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","JK BKSW","IDR","Financial","Banks","Indonesia","ID1000093503","456","Bank Qnb Indonesia Tbk Stock Price Today (JK BKSW) - Investing.com","2.08T","2080000000000","102","10,361,289","-46.88%","96-206","100-103","100","20436685984","0.215","-1.57","-791,450,000,000","-791450000000","-64.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","JK AGRO","IDR","Financial","Banks","Indonesia","ID1000095508","692","Bank Rakyat Indonesia Agroniaga Stock Price Today (JK AGRO) - Investing.com","9.19T","9190000000000","404","29,214,398","-77.68%","398-1,845","402-422","402","22746526712","2.49","-9.18","906.95B","906950000000","-52.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","JK BBRI","IDR","Financial","Banks","Indonesia","ID1000118201","78952","Bank Rakyat Indonesia Persero Stock Price Today (JK BBRI) - Investing.com","748.62T","7.4862E+14","4,940","153,522,053","20.19%","3,960-5,025","4,870-4,950","4,870","151543070004","0.731","13.60","91.82T","91820000000000","354.29","231.2515","4.68%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","JK BSIM","IDR","Financial","Banks","Indonesia","ID1000117807","5262","Bank Sinarmas Tbk Stock Price Today (JK BSIM) - Investing.com","16.66T","16660000000000","845","326,394","-3.43%","550-920","845-870","850","19716162403","0.046","102.19","2.06T","2060000000000","10.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","JK BTPN","IDR","Financial","Banks","Indonesia","ID1000118508","19567","Bank Tabungan Pensiunan Nasional Stock Price Today (JK BTPN) - Investing.com","21.35T","21350000000000","2,650","56,222","1.15%","2,360-2,990","2,580-2,650","2,610","8056644071","0.815","8.67","8.66T","8660000000000","376.88","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","JK BBTN","IDR","Financial","Banks","Indonesia","ID1000113707","10560","Bank Tabungan Negara Persero Stock Price Today (JK BBTN) - Investing.com","14.3T","14300000000000","1,350","13,985,503","-21.97%","1,325-1,930","1,335-1,375","1,350","10590000000","1.37","5.92","12.77T","12770000000000","296.09","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","JK BTPS","IDR","Financial","Banks","Indonesia","ID1000142805","12594","Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (JK BTPS) - Investing.com","21.49T","21490000000000","2,790","5,278,115","-22.07%","2,530-3,990","2,760-2,830","2,800","7702432000","1.05","14.75","3.73T","3730000000000","220.25","61.75","2.21%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","JK BVIC","IDR","Financial","Banks","Indonesia","ID1000056302","688","Bank Victoria International Stock Price Today (JK BVIC) - Investing.com","1.12T","1120000000000","107","17,568,552","-47.55%","104-214","107-111","107","10487132568","-0.128","-28.84","1T","1000000000000","-4.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","JK MCOR","IDR","Financial","Banks","Indonesia","ID1000106305","1210","Bank Windu Kentjana Int Stock Price Today (JK MCOR) - Investing.com","3.03T","3030000000000","80","4,685,708","-31.03%","79-118","79-81","80","37919730514","0.984","38.10","687.01B","687010000000","2.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","JK SDRA","IDR","Financial","Banks","Indonesia","ID1000105307","1375","Bank Woori Saudara Indonesia 1906 Stock Price Today (JK SDRA) - Investing.com","4.88T","4880000000000","570","109,754","0.88%","530-620","555-570","565","8568234364","0.508","6.26","1.66T","1660000000000","94.34","18.50","3.25%","-","1970-01-01");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","JK BBYB","IDR","Financial","Banks","Indonesia","ID1000133408","722","Bank Yudha Bhakti Tbk Stock Price Today (JK BBYB) - Investing.com","6.08T","6080000000000","645","71,805,022","-73.73%","615-2,512","630-655","630","9421681836","-0.018","-5.31","1.17T","1170000000000","-123.44","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","JK BSSR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000125701","684","Baramulti Suksessarana Tbk Stock Price Today (JK BSSR) - Investing.com","11.36T","11360000000000","4,340","2,606,289","6.11%","2,680-5,800","4,280-4,410","4,280","2616500000","-0.197","3.49","12.73T","12730000000000","0.114","1,907.6919","43.96%","-","1970-01-01");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","JK BRPT","IDR","Materials","Chemicals","Indonesia","ID1000085707","3113","Barito Pacific Tbk Stock Price Today (JK BRPT) - Investing.com","70.65T","70650000000000","755","73,769,542","-11.32%","687-1,090","755-785","765","93579511912","1.06","69.58","44.87T","44870000000000","0","3.1218","0.41%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","JK BPFI","IDR","Financial","Consumer Finance","Indonesia","ID1000112600","1066","Woori Finance Indonesia Tbk PT Stock Price Today (JK BPFI) - Investing.com","1.78T","1780000000000","665","233,252","-30.73%","595-1,130","655-665","665","2673995362","0.62","24.79","267.78B","267780000000","26.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","JK BPII","IDR","Financial","Capital Markets","Indonesia","ID1000132004","374","Batavia Prosperindo Int Stock Price Today (JK BPII) - Investing.com","5.59T","5590000000000","10,850","673,573","64.39%","6,650-11,500","10,850-10,850","10,800","515498662","-0.285","43.02","981.49B","981490000000","1,241.07","116.00","1.07%","-","1970-01-01");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","JK BPTR","IDR","Industrials","Road & Rail","Indonesia","ID1000144207","129","Batavia Prosperindo Trans Tbk PT Stock Price Today (JK BPTR) - Investing.com","299.15B","299150000000","193","6,759,285","-61.24%","167-530","190-200","199","1550000000","-0.051","24.40","278.61B","278610000000","15.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","JK BESS","IDR","Industrials","Marine","Indonesia","ID1000154701","265","Batulicin Nusantara Maritim Tbk PT Stock Price Today (JK BESS) - Investing.com","696.18B","696180000000","170","1,877,117","-80.57%","165-960","168-174","170","3412632436","-0.138","4.75","430.53B","430530000000","20.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","JK BYAN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111701","3278","Bayan Resources Tbk Stock Price Today (JK BYAN) - Investing.com","700T","700000000000000","21,000","789,408","-22.22%","9,425-97,500","19,825-21,475","20,725","33333335000","-0.204","3.84","63.72T","63720000000000","0.066","904.56","4.31%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","JK BAYU","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000074107","346","Bayu Buana Tbk Stock Price Today (JK BAYU) - Investing.com","351.45B","351450000000","995","6,554","-11.95%","950-1,240","995-995","995","353220780","-0.026","9.40","1.4T","1400000000000","105.82","25.00","2.51%","-","1970-01-01");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","JK BAPA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000109002","20","Bekasi Asri Pemula Tbk Stock Price Today (JK BAPA) - Investing.com","62.87B","62870000000","95","25,633,231","39.71%","66-222","95-101","98","661784520","-0.305","-29.31","5.36B","5360000000","-3.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","JK BEST","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122609","177","Bekasi Fajar Industrial Estate Stock Price Today (JK BEST) - Investing.com","1.28T","1280000000000","133","28,256,459","18.75%","100-187","132-134","132","9647311150","1.21","11.82","290.5B","290500000000","11.85","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","JK RMBA","IDR","Consumer Staples","Tobacco","Indonesia","ID1000052509","1513","Bentoel International Investama Stock Price Today (JK RMBA) - Investing.com","11.14T","11140000000000","306","694,900","0%","280-310","280-310","290","36401136250","0.323","577.36","6.83T","6830000000000","1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","JK BEBS","IDR","Materials","Construction Materials","Indonesia","ID1000159601","71","Berkah Beton Sadaya Tbk PT Stock Price Today (JK BEBS) - Investing.com","33.3T","33300000000000","740","159,315,808","-37.02%","600-1,490","720-765","740","45000000000","1.1","46.02","757.4B","757400000000","4.79","3.67","0.10%","-","1970-01-01");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","JK BLUE","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000149800","50","Berkah Prima Perkasa Tbk PT Stock Price Today (JK BLUE) - Investing.com","122.89B","122890000000","292","146,300","-2.67%","268-450","290-294","292","418000000","0.143","10.31","134.28B","134280000000","36.42","17.00","5.82%","-","1970-01-01");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","JK BLTA","IDR","Industrials","Marine","Indonesia","ID1000099906","56","Berlian Laju Tanker Tbk PT Stock Price Today (JK BLTA) - Investing.com","1.3T","1300000000000","50","7,582","0%","50-50","50-50","50","25909159992","-0.088","14.49","294.15B","294150000000","0","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","JK BRNA","IDR","Materials","Containers & Packaging","Indonesia","ID1000125602","1075","Berlina Tbk Stock Price Today (JK BRNA) - Investing.com","1.05T","1050000000000","1,070","12,271","-10.08%","860-1,320","1,070-1,145","1,145","979110000","-0.032","-6.20","1.06T","1060000000000","-184.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","JK BTON","IDR","Materials","Metals & Mining","Indonesia","ID1000071509","60","Betonjaya Manunggal Tbk Stock Price Today (JK BTON) - Investing.com","311.04B","311040000000","432","66,506","0.47%","280-464","410-432","432","720000000","0.947","91.30","126.36B","126360000000","35.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","JK BFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000124001","5928","BFI Finance Indonesia Tbk Stock Price Today (JK BFIN) - Investing.com","15.79T","15790000000000","1,055","11,159,718","-10.21%","935-1,460","1,010-1,055","1,030","14964383620","1.21","9.60","3.74T","3740000000000","109.92","38.00","3.60%","-","1970-01-01");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","JK BAPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151004","6","Bhakti Agung Propertindo Stock Price Today (JK BAPI) - Investing.com","279.59B","279590000000","50","77,616","0%","50-50","50-50","50","5591752886","-0.097","77.61","12.44B","12440000000","0.644","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","JK BHAT","IDR","Financial","Insurance","Indonesia","ID1000155807","43","Bhakti Multi Artha Pt Stock Price Today (JK BHAT) - Investing.com","4.33T","4330000000000","865","114,077,797","-13.5%","780-1,090","845-865","865","5000000000","0.298","467.74","150.84B","150840000000","0.861","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","JK BIPP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076508","106","Bhuwanatala Indah Permai Tbk Stock Price Today (JK BIPP) - Investing.com","256.46B","256460000000","51","671,394","-7.27%","50-58","50-51","50","5028669376","0.27","217.39","351.4B","351400000000","-1.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","JK PAMG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000149503","74","Bima Sakti Pertiwi Tbk PT Stock Price Today (JK PAMG) - Investing.com","209.38B","209380000000","67","1,954,603","-35.58%","65-113","66-68","68","3125000000","-0.461","-69.90","50.06B","50060000000","-1.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","JK BIKA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134703","199","Binakarya Jaya Abadi Tbk PT Stock Price Today (JK BIKA) - Investing.com","59.82B","59820000000","101","35,222","-59.6%","100-362","100-111","101","592280000","0.618","1.57","254.94B","254940000000","53.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","JK BMSR","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000079908","60","Bintang Mitra Semestaraya Tbk Stock Price Today (JK BMSR) - Investing.com","892.58B","892580000000","770","718,331","193.89%","191-1,215","760-805","790","1159200024","-0.232","1.89","3.28T","3280000000000","417.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","JK BOGA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138100","215","Bintang Oto Global Tbk PT Stock Price Today (JK BOGA) - Investing.com","4.93T","4930000000000","1,295","88,017,487","-6.83%","1,245-1,435","1,275-1,295","1,290","3803526210","-0.168","135.89","634.13B","634130000000","9.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","JK BISI","IDR","Consumer Staples","Food Products","Indonesia","ID1000105703","781","Bisi International Tbk Stock Price Today (JK BISI) - Investing.com","4.8T","4800000000000","1,600","500,525","60.8%","970-1,960","1,560-1,600","1,590","3000000000","0.782","10.33","1.16T","1160000000000","165.2","68.00","4.25%","-","1970-01-01");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","JK POSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148703","26","Bliss Properti Indonesia Tbk PT Stock Price Today (JK POSA) - Investing.com","419.44B","419440000000","50","-","0%","50-50","50-50","50","8388870000","0.155","-","54.75B","54750000000","-17.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","JK BIRD","IDR","Industrials","Road & Rail","Indonesia","ID1000132707","3077","Blue Bird Tbk Stock Price Today (JK BIRD) - Investing.com","3.53T","3530000000000","1,410","4,439,765","2.17%","1,140-1,950","1,400-1,430","1,405","2502100000","0.985","44.49","2.81T","2810000000000","133.7","60.00","4.26%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","JK BOSS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000142003","54","Borneo Olah Sarana Sukses PT Stock Price Today (JK BOSS) - Investing.com","124.6B","124600000000","89","42,150,539","25.35%","50-147","89-97","95","1400000000","0.546","-1.57","223.81B","223810000000","-61.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","JK SOFA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000156300","56","Pt Boston Furniture Ind Tbk Stock Price Today (JK SOFA) - Investing.com","46.3B","46300000000","28","1,150,229","-39.13%","26-49","27-28","28","1653574499","-1.91","-12.12","37.45B","37450000000","-3.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","JK BBLD","IDR","Financial","Consumer Finance","Indonesia","ID1000104607","659","Buana Finance Tbk Stock Price Today (JK BBLD) - Investing.com","1T","1000000000000","610","6,402","64.86%","366-715","585-610","595","1645796054","-0.19","26.89","449.51B","449510000000","41.14","6.00","0.98%","-","1970-01-01");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","JK BULL","IDR","Industrials","Marine","Indonesia","ID1000133705","235","Buana Listya Tama Tbk PT Stock Price Today (JK BULL) - Investing.com","2.51T","2510000000000","178","288,396,762","-25.21%","101-244","178-186","183","14085649210","0.681","-0.704","1.84T","1840000000000","-0.016","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","JK BUDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000084908","1600","Budi Starch & Sweetener Tbk Stock Price Today (JK BUDI) - Investing.com","1.02T","1020000000000","226","1,294,588","26.26%","158-290","212-232","214","4498997362","0.316","11.70","3.34T","3340000000000","18.6","8.00","3.54%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","JK BUKK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000080807","627","Bukaka Teknik Utama Tbk Pt Stock Price Today (JK BUKK) - Investing.com","3.17T","3170000000000","1,200","18,386","-1.23%","945-1,510","1,150-1,200","1,180","2640452000","-0.028","6.78","3.39T","3390000000000","194.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","JK BUKA","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000162001","2387","Bukalapak.com PT Stock Price Today (JK BUKA) - Investing.com","27T","27000000000000","262","239,271,634","-39.07%","242-515","262-274","270","103062019354","1.4","2.09","3.11T","3110000000000","29.86","N/A","N/A","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","JK PTBA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094006","1827","Bukit Asam Tbk PT Stock Price Today (JK PTBA) - Investing.com","42.39T","42390000000000","3,690","25,431,689","36.16%","2,600-4,630","3,650-3,700","3,670","11487209350","0.367","4.33","40.95T","40950000000000","1,144.04","688.515","18.66%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","JK BKDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106008","112","Bukit Darmo Property Tbk Stock Price Today (JK BKDP) - Investing.com","653.72B","653720000000","87","16,750,557","-1.14%","51-162","87-90","88","7513992252","0.311","-20.65","37.72B","37720000000","-4.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","JK BUVA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000116007","390","Bukit Uluwatu Villa Tbk Stock Price Today (JK BUVA) - Investing.com","408.68B","408680000000","60","719,800","0%","59-61","59-61","60","6811269200","0.49","-","29.69B","29690000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","JK BBSS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000155500","11","Bumi Benowo Sukses Sejahtera Pt Stock Price Today (JK BBSS) - Investing.com","312B","312000000000","65","26,137,778","30%","50-110","64-67","65","4800016020","-0.719","-219.94","2.65B","2650000000","-0.318","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","JK BCIP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000113509","203","Bumi Citra Permai Tbk Stock Price Today (JK BCIP) - Investing.com","97.23B","97230000000","68","13,338,658","-26.09%","51-105","66-69","68","1429915525","0.456","5.66","111.05B","111050000000","13.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","JK BUMI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000068703","864","Bumi Resources Tbk Stock Price Today (JK BUMI) - Investing.com","23.16T","23160000000000","161","2,402,109,157","140.3%","50-246","161-166","164","143841242189","0.835","4.07","24.86T","24860000000000","0.004","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","JK BRMS","IDR","Materials","Metals & Mining","Indonesia","ID1000117609","490","Bumi Resources Minerals Tbk Stock Price Today (JK BRMS) - Investing.com","22.54T","22540000000000","159","457,346,763","37.07%","99-304","159-166","164","141784040238","0.742","21.94","152.59B","152590000000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","JK BSDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000110802","3309","Bumi Serpong Damai Tbk Stock Price Today (JK BSDE) - Investing.com","19.24T","19240000000000","920","13,919,937","-8.91%","875-1,080","920-935","930","20913395112","0.919","17.45","9.74T","9740000000000","63.89","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","JK BTEK","IDR","Consumer Staples","Food Products","Indonesia","ID1000098106","293","Bumi Teknokultura Unggul Tbk Stock Price Today (JK BTEK) - Investing.com","2.31T","2310000000000","50","2,661","0%","50-50","50-50","50","46277496376","-","-24.20","141.51B","141510000000","-2.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","JK BMHS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000161201","1117","Bundamedik Tbk PT Stock Price Today (JK BMHS) - Investing.com","3.54T","3540000000000","412","3,795,486","-50.36%","364-855","406-420","416","8603416176","0.145","36.55","1.62T","1620000000000","11.27","2.5571","0.62%","-","1970-01-01");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","JK HOKI","IDR","Consumer Staples","Food Products","Indonesia","ID1000139801","254","Buyung Poetra Sembada Tbk PT Stock Price Today (JK HOKI) - Investing.com","996.81B","996810000000","103","13,053,438","-43.09%","95-187","101-103","102","9677752680","0.229","66.24","734.01B","734010000000","0.315","1.00","0.97%","-","1970-01-01");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","JK CBMF","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000155708","31","Cahaya Bintang Medan Tbk Pt Stock Price Today (JK CBMF) - Investing.com","93.75B","93750000000","50","344,414","-48.98%","50-104","50-50","50","1875000000","1.88","75.76","24.06B","24060000000","0.263","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","JK CAKK","IDR","Industrials","Building Products","Indonesia","ID1000146509","191","Cahayaputra Asa Keramik Tbk PT Stock Price Today (JK CAKK) - Investing.com","243.07B","243070000000","202","27,618,601","106.12%","79-338","202-210","204","1203300219","-0.067","9.47","275.64B","275640000000","10.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","JK CAMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000141500","731","Campina Ice Cream Industry Tbk PT Stock Price Today (JK CAMP) - Investing.com","1.8T","1800000000000","306","756,720","5.52%","248-348","300-310","306","5885000000","0.854","17.29","811.49B","811490000000","20.96","35.00","11.44%","-","1970-01-01");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","JK CASA","IDR","Financial","Insurance","Indonesia","ID1000137508","928","Capital Financial Indonesia Tbk PT Stock Price Today (JK CASA) - Investing.com","39.22T","39220000000000","720","202,079,665","35.85%","510-915","705-725","715","54476269803","-0.274","-5,169.74","11.24T","11240000000000","-0.139","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","JK MTFN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120405","9","Capitalinc Investment Tbk Stock Price Today (JK MTFN) - Investing.com","1.59T","1590000000000","50","792","0%","50-50","50-50","50","31842082852","-","803.48","414.87B","414870000000","-0.048","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","JK CANI","IDR","Industrials","Marine","Indonesia","ID1000130503","5","Capitol Nusantara Indonesia Stock Price Today (JK CANI) - Investing.com","67.51B","67510000000","81","61,022","-46%","78-204","81-82","82","833440000","0.287","-3.85","48.1B","48100000000","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","JK CPRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT Stock Price Today (JK CPRI) - Investing.com","121.67B","121670000000","50","45,107","0%","50-50","50-50","50","2433379958","0.259","-31.18","3.21B","3210000000","-1.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","JK CASS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000121403","2500","Cardig Aero Services Tbk Stock Price Today (JK CASS) - Investing.com","868.17B","868170000000","416","319,286","-11.11%","318-525","414-420","414","2086950000","0.186","19.23","1.59T","1590000000000","39.72","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","JK CASH","IDR","Information Technology","IT Services","Indonesia","ID1000155906","153","Cashlez Worldwide Indonesia Tbk Stock Price Today (JK CASH) - Investing.com","194.63B","194630000000","136","1,650,609","-49.63%","86-316","123-145","136","1431125517","-0.359","-15.01","183.83B","183830000000","-10.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","JK CSAP","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000108301","8644","Catur Sentosa Adiprana Tbk Stock Price Today (JK CSAP) - Investing.com","3.63T","3630000000000","815","409,980","66.33%","458-970","735-885","755","4458352920","0.215","15.31","15.27T","15270000000000","53.87","9.00","1.10%","-","1970-01-01");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","JK CMNT","IDR","Materials","Construction Materials","Indonesia","ID1000163108","3255","Cemindo Gemilang Tbk PT Stock Price Today (JK CMNT) - Investing.com","14.98T","14980000000000","905","44,919,226","-18.1%","790-1,200","890-905","890","17125504000","0.623","79.26","9.31T","9310000000000","-2.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","JK DKFT","IDR","Materials","Metals & Mining","Indonesia","ID1000124100","427","Central Omega Resources Tbk PT Stock Price Today (JK DKFT) - Investing.com","563.77B","563770000000","103","6,138,657","-15.57%","103-177","103-106","105","5473485875","0.925","-6.46","977.74B","977740000000","-16.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","JK CPRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000105000","1783","Central Proteina Prima Tbk Stock Price Today (JK CPRO) - Investing.com","3.16T","3160000000000","53","48,455,971","-44.21%","53-111","53-55","53","59572382787","-0.131","8.33","8.2T","8200000000000","6.36","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","JK CENT","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000076805","271","Centratama Telekomunikasi Ind Stock Price Today (JK CENT) - Investing.com","3.49T","3490000000000","112","8,007,969","-51.72%","109-268","112-118","112","31183464900","0.997","-2.62","1.65T","1650000000000","-42.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","JK IGAR","IDR","Materials","Containers & Packaging","Indonesia","ID1000059306","553","Champion Pacific Indonesia Tbk Stock Price Today (JK IGAR) - Investing.com","453.05B","453050000000","466","195,283","5.91%","394-670","466-472","460","972204500","0.472","6.19","1.11T","1110000000000","84.52","5.00","1.07%","-","1970-01-01");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","JK TPIA","IDR","Materials","Chemicals","Indonesia","ID1000090301","2114","Chandra Asri Petrochemical Tbk Stock Price Today (JK TPIA) - Investing.com","222.33T","2.2233E+14","2,570","12,744,368","40.34%","1,794-2,781","2,540-2,610","2,580","86511545092","0.83","62.70","36.75T","36750000000000","-0.002","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","JK NICK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142706","9","Charnic Capital Tbk PT Stock Price Today (JK NICK) - Investing.com","115.25B","115250000000","177","982,046","-76.4%","173-890","176-181","176","651150000","0.123","0.55","154.23B","154230000000","204","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","JK CPIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000117708","8765","Charoen Pokphand Indonesia TBK PT Stock Price Today (JK CPIN) - Investing.com","92.65T","92650000000000","5,650","6,950,648","-5.04%","4,800-6,525","5,650-5,850","5,850","16398000000","0.332","22.43","57.54T","57540000000000","251.91","108.00","1.91%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","JK CINT","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000131907","396","Chitose Internasional Tbk Stock Price Today (JK CINT) - Investing.com","234B","234000000000","234","20,825","-7.14%","202-288","214-234","224","1000000000","0.076","-3.17","366.36B","366360000000","-71.85","1.00","0.43%","-","1970-01-01");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","JK POWR","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000137201","797","Cikarang Listrindo Tbk PT Stock Price Today (JK POWR) - Investing.com","10.41T","10410000000000","660","1,920,011","7.32%","600-750","655-665","660","15769996880","0.367","7.61","7.57T","7570000000000","0.005","65.0018","9.85%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","JK CSMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000155401","0","Cipta Selera Murni Pt Stock Price Today (JK CSMI) - Investing.com","2.57T","2570000000000","3,150","300","-13.46%","2,350-4,580","3,150-3,150","3,150","816061500","0.011","-","59.71B","59710000000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","JK CTRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000115306","3358","Ciputra Development Tbk Stock Price Today (JK CTRA) - Investing.com","17.42T","17420000000000","940","16,519,949","-3.09%","805-1,140","940-955","945","18535695255","1.34","7.76","10.31T","10310000000000","121.15","14.00","1.49%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","JK CSRA","IDR","Consumer Staples","Food Products","Indonesia","ID1000153307","1582","Cisadane Sawit Raya Pt Stock Price Today (JK CSRA) - Investing.com","1.25T","1250000000000","570","335,252","14%","490-910","555-575","570","2050000000","0.164","3.61","1.01T","1010000000000","160.3","35.00","6.14%","-","1970-01-01");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","JK CITA","IDR","Materials","Metals & Mining","Indonesia","ID1000082803","306","Cita Mineral Investindo Tbk PT Stock Price Today (JK CITA) - Investing.com","15.33T","15330000000000","3,870","15,996","20.19%","2,610-4,800","3,790-4,080","3,900","3960361250","-0.123","22.08","5.04T","5040000000000","175.24","55.00","1.42%","-","1970-01-01");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","JK CTTH","IDR","Materials","Construction Materials","Indonesia","ID1000070105","657","Citatah Tbk Stock Price Today (JK CTTH) - Investing.com","61.54B","61540000000","50","235,391","0%","50-51","50-50","50","1230839821","0.098","-5.33","103.07B","103070000000","-9.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","JK CMNP","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000070402","38","Citra Marga Nusaphala Persada Stock Price Today (JK CMNP) - Investing.com","11.9T","11900000000000","2,190","21,820","9.5%","1,530-2,310","1,885-2,200","1,890","5435021952","0.286","12.66","5.88T","5880000000000","180.23","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","JK CLAY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000147903","209","Citra Putra Realty Tbk PT Stock Price Today (JK CLAY) - Investing.com","1.85T","1850000000000","720","12,573","-12.2%","560-1,175","560-720","580","2570000000","0.077","-25.89","86.37B","86370000000","-27.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","JK CTBN","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000112303","640","Citra Tubindo Tbk Stock Price Today (JK CTBN) - Investing.com","1.28T","1280000000000","1,595","2,327","-33.54%","1,335-3,050","1,485-1,595","1,595","800371500","0.088","-5.61","120.99M","120990000","-0.018","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","JK NIRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000124605","156","City Retail Developments Tbk PT Stock Price Today (JK NIRO) - Investing.com","3.17T","3170000000000","143","13,498,681","-4.67%","123-157","140-143","142","22198871804","-0.026","-22.60","815.3B","815300000000","-6.28","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","JK CFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000095201","2505","Clipan Finance Indonesia Tbk Stock Price Today (JK CFIN) - Investing.com","1.2T","1200000000000","300","10,428,771","20%","224-466","294-304","296","3984520457","0.373","25.10","367.32B","367320000000","11.95","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","JK CLPI","IDR","Materials","Chemicals","Indonesia","ID1000079106","101","Colorpak Indonesia Tbk Stock Price Today (JK CLPI) - Investing.com","286.43B","286430000000","935","61,854","-8.78%","850-1,215","930-945","935","306338500","0.637","5.80","850.75B","850750000000","161.08","71.21","7.62%","-","1970-01-01");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","JK CCSI","IDR","Information Technology","Communications Equipment","Indonesia","ID1000149008","167","Communication Cable Systems Indonesia Tbk PT Stock Price Today (JK CCSI) - Investing.com","834B","834000000000","695","106,303","-4.14%","620-915","660-705","660","1199999998","0.423","20.57","582.61B","582610000000","33.79","7.50","1.08%","-","1970-01-01");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","JK KPAS","IDR","Consumer Staples","Personal Products","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT Stock Price Today (JK KPAS) - Investing.com","47.62B","47620000000","62","392,700","0%","62-63","62-63","63","768042959","-0.287","-","783.59M","783590000","-43.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","JK COWL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108707","136","Cowell Development Tbk Stock Price Today (JK COWL) - Investing.com","243.56B","243560000000","50","519,672","0%","0-0","50-50","50","4871214021","-","-","-","-","-197.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","JK UFOE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000159304","341","Damai Sejahtera Abadi Tbk PT Stock Price Today (JK UFOE) - Investing.com","544.43B","544430000000","238","38,141,379","-85.35%","222-2,800","222-244","238","2287500000","0.109","44.03","711.82B","711820000000","6.74","0.6657","0.12%","-","1970-01-01");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","JK TEBE","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000152200","218","Dana Brata Luhur PT Stock Price Today (JK TEBE) - Investing.com","1.11T","1110000000000","850","673,752","29.77%","560-1,135","840-895","865","1285000000","-0.687","5.55","658.54B","658540000000","220.03","70.00","8.24%","-","1970-01-01");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","JK DEFI","IDR","Financial","Consumer Finance","Indonesia","ID1000136104","5","Danasupra Erapacific Tbk Stock Price Today (JK DEFI) - Investing.com","983.58B","983580000000","1,455","46,000","45.5%","1,050-1,610","1,455-1,610","1,560","676000000","-0.3","-","-6,280,000,000","-6280000000","-17.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","JK DEWA","IDR","Materials","Metals & Mining","Indonesia","ID1000107303","3131","Darma Henwa Tbk Stock Price Today (JK DEWA) - Investing.com","1.16T","1160000000000","53","261,751,410","6%","50-95","53-55","54","21853733792","0.076","-8.06","5.43T","5430000000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","JK KAYU","IDR","Materials","Paper & Forest Products","Indonesia","ID1000149602","13","Darmi Bersaudara Tbk PT Stock Price Today (JK KAYU) - Investing.com","33.25B","33250000000","50","387,213","0%","50-59","50-50","50","665000000","-0.239","238.10","20.4B","20400000000","2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","JK DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1258","Darya-Varia Laboratoria Tbk Stock Price Today (JK DVLA) - Investing.com","2.65T","2650000000000","2,370","15,705","-13.82%","2,340-3,400","2,370-2,370","2,370","1120000000","-0.028","60.39","2.02T","2020000000000","39.25","116.00","4.89%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","JK DCII","IDR","Information Technology","IT Services","Indonesia","ID1000158603","110","DCI Indonesia Tbk PT Stock Price Today (JK DCII) - Investing.com","87.78T","87780000000000","36,825","330","-16.26%","31,975-51,200","36,825-37,075","37,075","2383745900","1.54","317.34","1T","1000000000000","144.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","JK DLTA","IDR","Consumer Staples","Beverages","Indonesia","ID1000136005","353","Delta Djakarta Tbk Stock Price Today (JK DLTA) - Investing.com","3.07T","3070000000000","3,830","152,966","2.41%","3,640-4,250","3,770-3,840","3,770","800659050","0.457","13.44","785.93B","785930000000","285.07","300.00","7.83%","-","1970-01-01");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","JK DOID","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110505","16343","Delta Dunia Makmur Tbk Stock Price Today (JK DOID) - Investing.com","2.42T","2420000000000","304","29,055,366","15.15%","230-645","304-308","304","7975891732","1.73","4.44","18.9T","18900000000000","0.004","10.17","3.35%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","JK PDES","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111107","130","Destinasi Tirta Nusantara Tbk Stock Price Today (JK PDES) - Investing.com","218.79B","218790000000","306","530,267","1.32%","198-354","306-310","310","715000000","0.345","-5.89","82.86B","82860000000","-53.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","JK DEAL","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000146806","91","Dewata Freight International Tbk PT Stock Price Today (JK DEAL) - Investing.com","57.31B","57310000000","50","74,418","0%","50-50","50-50","50","1146170959","0.105","-2.87","38.3B","38300000000","-17.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","JK DSFI","IDR","Consumer Staples","Food Products","Indonesia","ID1000065808","61","Dharma Samudera Fishing Tbk Stock Price Today (JK DSFI) - Investing.com","169B","169000000000","91","3,947,972","-4.21%","86-124","90-93","92","1857135500","-0.016","7.65","581.99B","581990000000","11.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","JK DSNG","IDR","Consumer Staples","Food Products","Indonesia","ID1000135809","20345","Dharma Satya Nusantara Tbk Stock Price Today (JK DSNG) - Investing.com","6.36T","6360000000000","600","21,191,392","20%","466-770","595-605","600","10599842400","0.265","7.77","8.27T","8270000000000","113.62","20.00","3.33%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","JK DGNS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000158702","568","Diagnos Laboratorium Utama PT Tbk Stock Price Today (JK DGNS) - Investing.com","305B","305000000000","244","1,547,335","-67.25%","230-820","244-248","246","1250000000","0.904","6.14","195.18B","195180000000","10.07","4.80","1.56%","-","1970-01-01");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","JK DADA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT Stock Price Today (JK DADA) - Investing.com","358.85B","358850000000","50","18,038","0%","50-51","50-50","50","7177000382","-5.8","70.42","36.4B","36400000000","0.499","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","JK DMND","IDR","Consumer Staples","Food Products","Indonesia","ID1000153802","7010","Diamond Food Indonesia PT Stock Price Today (JK DMND) - Investing.com","7.72T","7720000000000","815","31,477","-6.86%","745-910","805-815","820","9468359000","-0.151","19.87","8.2T","8200000000000","43.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","JK DSSA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113400","2076","Dian Swastatika Sentosa Tbk Stock Price Today (JK DSSA) - Investing.com","30.67T","30670000000000","39,800","414","-18.78%","27,500-56,400","39,800-39,800","39,800","770552320","-0.507","14.23","54.69T","54690000000000","0.425","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","JK DMMX","IDR","Information Technology","Software","Indonesia","ID1000151806","45","Digital Mediatama Maxima PT Stock Price Today (JK DMMX) - Investing.com","7.19T","7190000000000","990","2,685,245","-63.6%","910-2,760","970-995","995","7259435200","2.77","30.80","1.75T","1750000000000","3.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","JK PTDU","IDR","Industrials","Construction & Engineering","Indonesia","ID1000158009","79","Djasa Ubersakti Tbk Stock Price Today (JK PTDU) - Investing.com","87B","87000000000","58","9,876,191","-69.47%","51-199","58-68","57","1500000000","2.22","13.41","310.16B","310160000000","-7.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","JK KOTA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000150709","79","DMS Propertindo Tbk PT Stock Price Today (JK KOTA) - Investing.com","527.31B","527310000000","50","132,425","-36.71%","50-95","50-50","50","10546185701","0.798","-27.69","20.83B","20830000000","-1.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","JK DPUM","IDR","Consumer Staples","Food Products","Indonesia","ID1000136203","125","Dua Putra Utama Makmur PT Stock Price Today (JK DPUM) - Investing.com","208.23B","208230000000","50","3,300","0%","50-50","50-50","50","4164540000","0.17","-","346.22B","346220000000","-13.59","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","JK DART","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000089303","271","Duta Anggada Realty Tbk Stock Price Today (JK DART) - Investing.com","540.32B","540320000000","172","30,017","-44.87%","167-338","172-181","178","3141390962","-0.228","-1.28","301.64B","301640000000","-138.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","JK DAYA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000137300","1344","Duta Intidaya Tbk PT Stock Price Today (JK DAYA) - Investing.com","513.16B","513160000000","212","35,217","-30.26%","200-312","212-236","212","2420547025","-0.242","-19.66","1.05T","1050000000000","-11.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","JK DUTI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076300","1116","Duta Pertiwi Tbk Stock Price Today (JK DUTI) - Investing.com","7.66T","7660000000000","4,140","1,897","22.12%","3,240-5,950","4,140-4,140","4,100","1850000000","0.295","14.41","2.95T","2950000000000","384.92","380.00","9.18%","-","1970-01-01");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","JK DPNS","IDR","Materials","Chemicals","Indonesia","ID1000103500","95","Duta Pertiwi Nusantara Tbk Stock Price Today (JK DPNS) - Investing.com","132.45B","132450000000","400","475,268","1.52%","342-452","388-406","396","331129952","0.253","5.03","203.97B","203970000000","91.86","15.00","3.75%","-","1970-01-01");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","JK DWGL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000141302","44","Dwi Guna Laksana Tbk PT Stock Price Today (JK DWGL) - Investing.com","1.59T","1590000000000","172","104,752","-8.99%","158-290","165-172","173","9246254992","-0.227","17.80","2.88T","2880000000000","9.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","JK DYAN","IDR","Communication Services","Media","Indonesia","ID1000126808","368","Dyandra Media International Stock Price Today (JK DYAN) - Investing.com","418.75B","418750000000","98","11,838,295","30.67%","66-107","95-99","98","4272964279","0.329","24.80","714.57B","714570000000","4.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","JK BWPT","IDR","Consumer Staples","Food Products","Indonesia","ID1000113202","833","Eagle High Plantations Tbk Stock Price Today (JK BWPT) - Investing.com","2.05T","2050000000000","65","15,219,674","-12.16%","64-121","65-66","65","31525291000","1.65","6.87","2.33T","2330000000000","9.96","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","JK EAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000150808","126","Eastparc Hotel Tbk PT Stock Price Today (JK EAST) - Investing.com","425.02B","425020000000","95","12,077,832","-1.04%","81-131","94-98","96","4126366635","0.106","23.67","68.4B","68400000000","6.61","7.139","7.51%","-","1970-01-01");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","JK LRNA","IDR","Industrials","Road & Rail","Indonesia","ID1000131204","205","Eka Sari Lorena Transport Tbk Stock Price Today (JK LRNA) - Investing.com","65.8B","65800000000","188","32,285","-6.93%","170-262","180-188","186","350000022","0.538","-2.96","73.82B","73820000000","-60.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","JK EKAD","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000104805","587","Ekadharma International Tbk Stock Price Today (JK EKAD) - Investing.com","978.29B","978290000000","280","509,546","-3.78%","258-310","278-280","278","3493875000","0.361","10.92","649.69B","649690000000","25.72","50.00","3.57%","-","1970-01-01");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","JK EMTK","IDR","Communication Services","Media","Indonesia","ID1000113905","6990","Elang Mahkota Teknologi Tbk Stock Price Today (JK EMTK) - Investing.com","62.83T","62830000000000","1,030","39,287,063","-54.82%","980-3,070","1,025-1,045","1,025","60997804933","0.54","6.56","14.28T","14280000000000","180.89","5.00","0.49%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","JK ECII","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127905","1061","Electronic City Indonesia Tbk Stock Price Today (JK ECII) - Investing.com","584B","584000000000","500","11,584","-48.45%","450-970","500-525","500","1167996805","0.401","96.69","1.88T","1880000000000","15.19","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","JK ELSA","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000109606","1409","Elnusa Tbk Stock Price Today (JK ELSA) - Investing.com","2.28T","2280000000000","312","84,816,818","13.04%","250-400","310-316","312","7298500000","0.93","12.91","10.58T","10580000000000","49.57","7.45","2.39%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","JK MDKI","IDR","Materials","Chemicals","Indonesia","ID1000140304","228","Emdeki Utama Tbk PT Stock Price Today (JK MDKI) - Investing.com","468.08B","468080000000","185","416,602","-9.31%","184-218","184-186","186","2530150002","0.332","12.01","439.33B","439330000000","14.42","10.00","5.41%","-","1970-01-01");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","JK ENRG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000098304","467","Energi Mega Persada Tbk Stock Price Today (JK ENRG) - Investing.com","7.3T","7300000000000","294","152,379,004","188.24%","96-404","294-302","296","24821230250","1.22","7.86","454.52M","454520000","0.002","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","JK EPMT","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000096506","5226","Enseval Putra Megatrading Tbk Stock Price Today (JK EPMT) - Investing.com","7.45T","7450000000000","2,750","28,378","1.85%","2,580-3,060","2,690-2,750","2,680","2708640000","-0.172","8.17","27.35T","27350000000000","311.51","205.00","7.45%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","JK ENVY","IDR","Information Technology","IT Services","Indonesia","ID1000149909","0","Envy Technologies Indonesia Tbk PT Stock Price Today (JK ENVY) - Investing.com","90B","90000000000","50","-","0%","50-51","50-51","50","1800000000","-","-","-","-","-6.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","JK GSMF","IDR","Financial","Insurance","Indonesia","ID1000074206","1047","Equity Development Investment Stock Price Today (JK GSMF) - Investing.com","1.11T","1110000000000","78","2,382,046","-51.55%","77-184","78-81","80","14230399705","-0.22","29.17","1.55T","1550000000000","2.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","JK IPAC","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000160906","25","Era Graharealty PT Tbk Stock Price Today (JK IPAC) - Investing.com","107.34B","107340000000","113","45,784","-0.88%","98-176","112-114","115","949868500","0.639","30.42","22.01B","22010000000","4.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","JK IKAN","IDR","Consumer Staples","Food Products","Indonesia","ID1000154305","72","Era Mandiri Cemerlang Tbk PT Stock Price Today (JK IKAN) - Investing.com","49.17B","49170000000","59","4,861,808","-37.89%","53-107","58-60","60","833333000","-0.011","31.63","126.25B","126250000000","3.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","JK ERAA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000121601","4103","Erajaya Swasembada Tbk Stock Price Today (JK ERAA) - Investing.com","6.23T","6230000000000","392","23,271,597","-34.67%","376-610","380-392","380","15891621700","1.65","5.98","47.23T","47230000000000","61.53","22.80","5.82%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","JK ERTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000076607","7828","Eratex Djaja Tbk Stock Price Today (JK ERTX) - Investing.com","604.67B","604670000000","470","3,398,829","119.63%","172-505","460-480","464","1286539792","0.007","23.65","1.45T","1450000000000","0.002","2.91","0.62%","-","1970-01-01");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","JK ESTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000154800","11","Esta Multi Usaha PT Stock Price Today (JK ESTA) - Investing.com","428.01B","428010000000","192","59,988,620","87.72%","70-595","171-197","183","2229230769","-0.099","-68.82","8.4B","8400000000","-2.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","JK BEEF","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000147705","129","Estika Tata Tiara Tbk PT Stock Price Today (JK BEEF) - Investing.com","124.36B","124360000000","66","1,737,457","-13.16%","50-83","59-66","61","1884312595","0.253","-0.617","51.91B","51910000000","-100.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","JK ETWA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000064405","40","Eterindo Wahanatama Tbk Stock Price Today (JK ETWA) - Investing.com","835.69B","835690000000","179","486,314","188.71%","62-282","174-187","187","4668671400","-0.96","-2.69","35.51B","35510000000","-66.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","JK LCGP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk Stock Price Today (JK LCGP) - Investing.com","641.82B","641820000000","114","12,959,884","0%","0-0","113-117","115","5630000914","-","1,900.00","727.27M","727270000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","JK ESTI","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000063506","905","Ever Shine Textile Industry Stock Price Today (JK ESTI) - Investing.com","106.81B","106810000000","53","2,383,006","-54.31%","51-163","52-58","53","2015208720","0.312","5.65","453.32B","453320000000","0","1.00","1.89%","-","1970-01-01");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","JK CNKO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000096209","79","Exploitasi Energi Indonesia Stock Price Today (JK CNKO) - Investing.com","447.82B","447820000000","50","13,931","0%","50-50","50-50","50","8956361206","-","3.67","1.36T","1360000000000","13.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","JK TAXI","IDR","Industrials","Road & Rail","Indonesia","ID1000125404","0","Express Transindo Utama Tbk Stock Price Today (JK TAXI) - Investing.com","511.18B","511180000000","50","7,715","0%","50-50","50-50","50","10223647156","0.073","2.37","3.06B","3060000000","20.33","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","JK FASW","IDR","Materials","Containers & Packaging","Indonesia","ID1000068208","3383","Fajar Surya Wisesa Tbk Stock Price Today (JK FASW) - Investing.com","14.5T","14500000000000","5,850","4,614","-23.03%","5,850-8,700","5,850-5,850","6,100","2477888787","0.063","24.28","12.1T","12100000000000","185.45","119.00","2.03%","-","1970-01-01");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","JK FLMC","IDR","Consumer Staples","Household Products","Indonesia","ID1000161300","85","Falmaco Nonwoven Industri PT Tbk Stock Price Today (JK FLMC) - Investing.com","61.72B","61720000000","79","57,100","-84.51%","70-460","74-79","77","781250000","-0.705","-5.75","-","-","-13.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","JK FAPA","IDR","Consumer Staples","Food Products","Indonesia","ID1000158405","9245","FAP Agri Tbk PT Stock Price Today (JK FAPA) - Investing.com","15.61T","15610000000000","4,300","46,228","33.96%","3,170-4,560","4,260-4,300","4,290","3629411800","0.069","19.70","4.64T","4640000000000","217.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","JK FAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000063209","13632","Fast Food Indonesia Tbk Stock Price Today (JK FAST) - Investing.com","3.27T","3270000000000","820","16,752","-15.9%","780-1,250","800-825","820","3987069158","0.333","-17.56","5.28T","5280000000000","-46.69","N/A","N/A","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","JK FIMP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT Stock Price Today (JK FIMP) - Investing.com","30.4B","30400000000","76","5,224,760","85.37%","39-93","74-78","75","400000775","0.163","-8.25","6.64B","6640000000","-8.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","JK KBLV","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000051709","360","First Media Tbk Stock Price Today (JK KBLV) - Investing.com","172.47B","172470000000","99","553,451","-82.63%","94-655","99-102","101","1742167907","-0.229","-0.125","134.27B","134270000000","-1,063.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","JK AISA","IDR","Consumer Staples","Food Products","Indonesia","ID1000087901","2120","FKS Food Sejahtera Tbk PT Stock Price Today (JK AISA) - Investing.com","1.33T","1330000000000","143","35,867,170","-25.52%","130-218","141-144","142","9311800000","0.196","-27.35","1.73T","1730000000000","-5.23","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","JK FISH","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000080104","519","Fks Multi Agro Tbk Stock Price Today (JK FISH) - Investing.com","3.24T","3240000000000","6,750","539","-11.76%","5,025-8,550","6,750-6,750","6,750","480000000","0.552","7.78","20.8T","20800000000000","0.058","280.00","4.15%","-","1970-01-01");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","JK BOBA","IDR","Consumer Staples","Food Products","Indonesia","ID1000163900","52","Formosa Ingredient Factory PT Tbk Stock Price Today (JK BOBA) - Investing.com","212.66B","212660000000","184","249,405","-20%","166-310","178-192","182","1155750000","0.337","8.97","144.82B","144820000000","12.28","9.529","5.18%","-","1970-01-01");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","JK FORU","IDR","Communication Services","Media","Indonesia","ID1000080203","67","Fortune Indonesia Tbk Stock Price Today (JK FORU) - Investing.com","101.42B","101420000000","218","1,568,948","-1.8%","185-550","216-230","230","465224000","0.462","146.84","20.29B","20290000000","-0.476","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","JK FMII","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000091200","62","Fortune Mate Indonesia Tbk Stock Price Today (JK FMII) - Investing.com","696.58B","696580000000","256","21,723","-32.63%","256-430","256-264","260","2721000000","0.064","65.21","44.84B","44840000000","3.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","JK FORZ","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT Stock Price Today (JK FORZ) - Investing.com","99.2B","99200000000","50","2,300","0%","50-50","50-50","50","1984009887","-0.363","6.19","-","-","8.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","JK FUJI","IDR","Financial","Diversified Financial Services","Indonesia","ID1000150006","17","Fuji Finance Indonesia Tbk PT Stock Price Today (JK FUJI) - Investing.com","825.5B","825500000000","498","1,634,333","-19.68%","450-825","484-525","520","1300000000","-0.006","110.02","10.05B","10050000000","6.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","JK GJTL","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086002","17436","Gajah Tunggal Tbk Stock Price Today (JK GJTL) - Investing.com","1.95T","1950000000000","560","2,062,332","-15.79%","550-740","555-565","560","3484408600","1.25","44.33","16.69T","16690000000000","-29.36","10.00","1.45%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","JK GLVA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000153109","320","Galva Technologies Tbk PT Stock Price Today (JK GLVA) - Investing.com","967.5B","967500000000","645","205,074","122.41%","236-650","630-645","650","1500000000","0.824","19.42","2.36T","2360000000000","45.39","8.00","1.24%","-","1970-01-01");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","JK GTBO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113004","49","Garda Tujuh Buana Tbk Stock Price Today (JK GTBO) - Investing.com","467.5B","467500000000","187","1,801,640","149.33%","82-187","175-187","170","2500000000","0.75","4.97","104.35B","104350000000","0.002","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","JK GIAA","IDR","Industrials","Airlines","Indonesia","ID1000118300","12705","Garuda Indonesia Persero Tbk Stock Price Today (JK GIAA) - Investing.com","5.75T","5750000000000","222","20,291,700","0%","220-230","220-230","226","25886576254","1.01","-","12.44T","12440000000000","0.046","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","JK GMFI","IDR","Industrials","Aerospace & Defense","Indonesia","ID1000140601","4684","Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (JK GMFI) - Investing.com","1.86T","1860000000000","66","2,659,465","-10.81%","58-90","65-70","69","28233511500","0.93","-1.10","2.17T","2170000000000","-0.004","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","JK BOLT","IDR","Industrials","Machinery","Indonesia","ID1000134604","1283","Garuda Metalindo Tbk PT Stock Price Today (JK BOLT) - Investing.com","1.75T","1750000000000","745","14,720","-9.7%","680-1,660","745-745","745","2343750000","0.202","23.75","1.34T","1340000000000","23.68","10.00","1.34%","-","1970-01-01");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","JK GOOD","IDR","Consumer Staples","Food Products","Indonesia","ID1000145907","8710","Garudafood Putra Putri Jaya Tbk PT Stock Price Today (JK GOOD) - Investing.com","19.18T","19180000000000","525","5,502,975","0%","478-635","498-525","505","36531656355","0.262","45.37","10.03T","10030000000000","10.66","6.00","1.14%","-","1970-01-01");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","JK SLIS","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000151608","169","Gaya Abadi Sempurna  Stock Price Today (JK SLIS) - Investing.com","504B","504000000000","252","104,384,986","-68.5%","136-1,465","250-260","254","2000000000","-1.29","21.72","484.12B","484120000000","15.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","JK GEMA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000092505","618","Gema Grahasarana Tbk Stock Price Today (JK GEMA) - Investing.com","480B","480000000000","300","27,837","-15.25%","238-430","262-300","278","1600000000","0.233","40.48","1.12T","1120000000000","-16.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","JK GPSO","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT Stock Price Today (JK GPSO) - Investing.com","108.68B","108680000000","163","25,419,008","25.38%","90-193","142-164","144","666741103","-0.002","44.80","10.53B","10530000000","2.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","JK GHON","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000142300","37","Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (JK GHON) - Investing.com","1.06T","1060000000000","1,920","12,328","-19.67%","1,860-2,680","1,920-1,920","1,920","550000000","-0.032","11.55","180.61B","180610000000","157.88","100.00","5.21%","-","1970-01-01");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","JK WOWS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000152002","26","Ginting Jaya Energi Stock Price Today (JK WOWS) - Investing.com","123.79B","123790000000","50","1,580,209","-16.67%","50-69","50-50","50","2475720000","1.6","-2.16","96.26B","96260000000","-23.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","JK BMTR","IDR","Communication Services","Media","Indonesia","ID1000105604","8457","Global Mediacom Tbk Stock Price Today (JK BMTR) - Investing.com","4.55T","4550000000000","278","32,372,001","6.92%","236-470","278-280","280","16352512086","1.39","2.94","13.2T","13200000000000","77.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","JK RUNS","IDR","Information Technology","Software","Indonesia","ID1000163405","104","Global Sukses Solusi Tbk PT Stock Price Today (JK RUNS) - Investing.com","154.42B","154420000000","157","502,752","-43.12%","131-328","157-161","161","983557875","0.092","-28.23","4.94B","4940000000","-5.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","JK GLOB","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123706","11","Globe Kita Terang Tbk PT Stock Price Today (JK GLOB) - Investing.com","124.44B","124440000000","112","12,370","-47.66%","101-288","112-112","112","1111112000","0.614","-2.08","60.66B","60660000000","-53.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","JK SMMT","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000100704","116","Golden Eagle Energy Tbk Stock Price Today (JK SMMT) - Investing.com","2.05T","2050000000000","650","4,173,692","221.78%","193-1,365","650-665","665","3150000000","0.537","7.06","858.84B","858840000000","125.47","75.00","11.54%","-","1970-01-01");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","JK GEMS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121106","422","Golden Energy Mines Tbk Stock Price Today (JK GEMS) - Investing.com","41.47T","41470000000000","7,050","66,218","-11.32%","4,060-8,600","7,025-7,125","7,025","5882353000","0.332","7.54","30.36T","30360000000000","0.149","1,541.75","21.87%","-","1970-01-01");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","JK POLU","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000149206","790","Golden Flower Tbk PT Stock Price Today (JK POLU) - Investing.com","378.75B","378750000000","286","16,898","-33.18%","284-860","286-286","286","750000000","-0.312","-11.80","58.33B","58330000000","-24.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","JK GOLL","IDR","Consumer Staples","Food Products","Indonesia","ID1000133200","96","Golden Plantation Tbk Stock Price Today (JK GOLL) - Investing.com","183.25B","183250000000","50","769,385","0%","0-0","50-50","50","3665000759","0.19","-","-","-","-14.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","JK GDYR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000134802","852","Goodyear Indonesia Tbk Stock Price Today (JK GDYR) - Investing.com","571.95B","571950000000","1,395","7,086","4.1%","1,250-1,700","1,290-1,400","1,385","410000000","0.493","-8.85","167.76M","167760000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","JK GMTD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000064009","81","Gowa Makassar Tourism Develop Stock Price Today (JK GMTD) - Investing.com","1.47T","1470000000000","14,500","100","-13.3%","14,500-16,725","14,500-14,500","14,525","101538000","-0.114","-162.33","155.71B","155710000000","-89.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","JK GZCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000110604","881","Gozco Plantations Tbk Stock Price Today (JK GZCO) - Investing.com","486B","486000000000","81","24,275,608","17.39%","60-248","80-82","81","6000000000","-0.005","7.27","606.8B","606800000000","7.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JK JGLE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000137409","103","Graha Andrasentra Propertindo Tbk PT Stock Price Today (JK JGLE) - Investing.com","1.13T","1130000000000","50","46,709","0%","50-50","50-50","50","22581909405","0.034","-11.31","179.62B","179620000000","-4.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","JK BLTZ","IDR","Communication Services","Entertainment","Indonesia","ID1000131402","336","Graha Layar Prima Tbk Stock Price Today (JK BLTZ) - Investing.com","2.79T","2790000000000","3,190","2,493","-5.34%","1,770-4,540","3,190-3,190","3,420","873937142","-0.413","-86.06","974.39B","974390000000","-52.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","JK HOMI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157209","57","Grand House Mulia Pt Stock Price Today (JK HOMI) - Investing.com","532.52B","532520000000","338","17,836,249","-58.37%","314-828","314-338","328","1575500000","0.233","54.94","46.41B","46410000000","4.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","JK KRAH","IDR","Industrials","Machinery","Indonesia","ID1000129505","752","Grand Kartech Tbk Stock Price Today (JK KRAH) - Investing.com","423.44B","423440000000","436","79,026","0%","436-436","436-436","438","971190000","-","-","-","-","-94.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","JK GWSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121809","103","Greenwood Sejahtera Tbk Stock Price Today (JK GWSA) - Investing.com","1.18T","1180000000000","151","311,108","-17.49%","126-190","151-156","152","7800760000","0.752","42.30","56.15B","56150000000","4.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","JK GTSI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000163306","40","GTS Internasional Tbk PT Stock Price Today (JK GTSI) - Investing.com","838.41B","838410000000","53","11,488,915","-20.9%","50-74","52-53","53","15819142767","-0.433","-6.36","594.6B","594600000000","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","JK GGRM","IDR","Consumer Staples","Tobacco","Indonesia","ID1000068604","32120","Gudang Garam Tbk Stock Price Today (JK GGRM) - Investing.com","34.63T","34630000000000","18,000","1,895,563","-41.18%","18,000-33,575","18,000-18,400","18,400","1924088000","0.373","11.67","126.73T","1.2673E+14","1,542.72","2,250.00","12.50%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","JK TRUK","IDR","Industrials","Road & Rail","Indonesia","ID1000143308","43","Guna Timur Raya PT Stock Price Today (JK TRUK) - Investing.com","43.5B","43500000000","100","5,610,588","-38.65%","98-264","100-102","102","435000000","0.316","-10.42","39.75B","39750000000","-10.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","JK GDST","IDR","Materials","Metals & Mining","Indonesia","ID1000113806","493","Gunawan Dianjaya Steel Tbk Stock Price Today (JK GDST) - Investing.com","1.28T","1280000000000","151","31,358,017","51%","87-266","151-163","155","8495822700","0.124","10.74","2.51T","2510000000000","20.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","JK GGRP","IDR","Materials","Metals & Mining","Indonesia","ID1000151202","3991","Gunung Raja Paksi Stock Price Today (JK GGRP) - Investing.com","6.18T","6180000000000","510","364,522","-34.62%","498-900","510-520","515","12111376157","0.644","6.24","13.49T","13490000000000","0.006","7.433","1.46%","-","1970-01-01");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","JK HMSP","IDR","Consumer Staples","Tobacco","Indonesia","ID1000074008","20785","Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (JK HMSP) - Investing.com","97.71T","97710000000000","840","19,875,718","-12.95%","835-1,170","835-860","850","116318076900","0.409","16.24","70.47T","70470000000000","55.75","63.30","7.54%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","JK MYRX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000059603","114","Hanson International Tbk Stock Price Today (JK MYRX) - Investing.com","4.34T","4340000000000","50","650,212,031","0%","0-0","50-50","50","86703220792","-0.148","-","-","-","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","JK HOPE","IDR","Industrials","Machinery","Indonesia","ID1000160500","64","Harapan Duta Pertiwi PT Stock Price Today (JK HOPE) - Investing.com","112.85B","112850000000","50","14,909,837","-41.18%","50-262","50-51","51","2129167000","-1.34","109.62","73.95B","73950000000","0.465","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","JK AHAP","IDR","Financial","Insurance","Indonesia","ID1000095805","240","Asuransi Harta Aman Pratama Tbk PT Stock Price Today (JK AHAP) - Investing.com","377.3B","377300000000","77","20,181,205","32.23%","42-165","77-82","78","4900000000","0.085","-13.80","237.33B","237330000000","-5.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","JK HRTA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000139405","1164","Hartadinata Abadi Tbk PT Stock Price Today (JK HRTA) - Investing.com","930.26B","930260000000","202","4,379,815","-4.72%","199-226","202-204","202","4605262400","-0.141","3.83","6.05T","6050000000000","53.73","10.00","4.95%","-","1970-01-01");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","JK HRUM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000116601","732","Harum Energy Tbk Stock Price Today (JK HRUM) - Investing.com","21.57T","21570000000000","1,620","31,495,674","-21.55%","1,335-2,950","1,610-1,635","1,605","13316246500","0.567","12.16","9.99T","9990000000000","0.021","90.12","5.56%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","JK HAIS","IDR","Industrials","Marine","Indonesia","ID1000162605","82","Hasnur Internasional Shipping Tbk PT Stock Price Today (JK HAIS) - Investing.com","593.53B","593530000000","218","9,590,072","27.49%","142-362","218-224","222","2626250000","0.172","10.65","618.52B","618520000000","20.1","3.99","1.83%","-","1970-01-01");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","JK HDIT","IDR","Information Technology","Software","Indonesia","ID1000150303","10","Hensel Davest Indonesia Tbk PT Stock Price Today (JK HDIT) - Investing.com","114.35B","114350000000","54","42,991,291","-84.12%","50-342","54-56","55","1524680000","0.268","42.65","2.41T","2410000000000","1.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","JK HERO","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000122708","4433","Hero Supermarket Tbk Stock Price Today (JK HERO) - Investing.com","6.28T","6280000000000","1,500","28,318","-18.48%","1,395-1,900","1,480-1,500","1,500","4183634000","0.226","-8.60","6.27T","6270000000000","-72.07","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","JK HEXA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000102205","1686","Hexindo Adiperkasa Tbk Stock Price Today (JK HEXA) - Investing.com","4.43T","4430000000000","5,275","350,398","14.67%","4,520-7,650","5,200-5,300","5,225","840000000","0.478","7.05","7.12T","7120000000000","0.066","799.07","15.15%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","JK HADE","IDR","Financial","Capital Markets","Indonesia","ID1000107006","39","Himalaya Energi Perkasa Tbk PT Stock Price Today (JK HADE) - Investing.com","106B","106000000000","50","17,393","0%","50-50","50-50","50","2120000000","0.016","-1,202.15","3.88B","3880000000","-0.042","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","JK HKMU","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000146004","512","HK Metals Utama Tbk PT Stock Price Today (JK HKMU) - Investing.com","161.09B","161090000000","50","4,910,480","-5.66%","50-56","50-50","50","3221750000","0.99","-0.577","294.18B","294180000000","-86.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","JK FITT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT Stock Price Today (JK FITT) - Investing.com","180.08B","180080000000","438","10,879,642","-14.12%","192-615","438-452","446","726130199","1.24","-36.18","8.68B","8680000000","-7.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","JK HOME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT Stock Price Today (JK HOME) - Investing.com","1.11T","1110000000000","50","793,944","0%","0-0","50-50","50","22212194782","-0.159","-","-","-","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","JK SHID","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000068505","25","Hotel Sahid Jaya Tbk Stock Price Today (JK SHID) - Investing.com","2.57T","2570000000000","2,300","2,941,245","194.87%","780-2,870","2,300-2,360","2,300","1119326168","0.212","-48.04","70.22B","70220000000","-47.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","JK HITS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000107105","1066","Humpuss Intermoda Transportasi Stock Price Today (JK HITS) - Investing.com","2.5T","2500000000000","366","342,062","-4.69%","322-1,175","366-384","384","6837590426","0.285","-32.66","1.53T","1530000000000","-0.001","N/A","N/A","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","JK KARW","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000079205","65","Ictsi Jasa Prima Tbk Stock Price Today (JK KARW) - Investing.com","51.08B","51080000000","87","2,288,446","-36.5%","68-258","87-93","91","587152700","0.967","8.51","84.82B","84820000000","0.003","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","JK IDEA","IDR","Consumer Discretionary","Diversified Consumer Services","Indonesia","ID1000163504","83","IDeA Indonesia Akademi Tbk PT Stock Price Today (JK IDEA) - Investing.com","59.5B","59500000000","89","3,982,769","-17.59%","49-142","81-90","89","1062437500","-0.013","132.35","7.35B","7350000000","-5.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","JK IFSH","IDR","Materials","Metals & Mining","Indonesia","ID1000152606","109","Ifishdeco PT Stock Price Today (JK IFSH) - Investing.com","2.04T","2040000000000","960","8,765","-55.14%","900-2,590","950-960","960","2125000000","0.747","10.81","914.75B","914750000000","93.54","23.93","2.49%","-","1970-01-01");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","JK LFLO","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT Stock Price Today (JK LFLO) - Investing.com","74.54B","74540000000","57","47,086","-40.62%","53-175","56-57","56","1307734937","-","38.00","46.86B","46860000000","1.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","JK IMPC","IDR","Materials","Chemicals","Indonesia","ID1000133002","2163","Impack Pratama Industri Tbk Stock Price Today (JK IMPC) - Investing.com","17.72T","17720000000000","3,520","3,030,623","38.04%","2,540-4,230","3,520-3,550","3,520","5033500000","0.077","74.39","2.55T","2550000000000","53.37","22.00","0.63%","-","1970-01-01");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","JK INKP","IDR","Materials","Paper & Forest Products","Indonesia","ID1000062201","11000","Indah Kiat Pulp & Paper Tbk Stock Price Today (JK INKP) - Investing.com","47.73T","47730000000000","8,725","5,518,211","11.5%","7,125-10,400","8,725-8,950","8,800","5470982941","1.45","6.09","57.37T","57370000000000","0.143","50.00","0.57%","-","1970-01-01");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","JK INPS","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000142508","182","Indah Prakasa Sentosa PT Tbk Stock Price Today (JK INPS) - Investing.com","767B","767000000000","1,180","242,908","-34.08%","730-2,230","1,130-1,215","1,165","650000000","1.12","-17.60","206.41B","206410000000","-46.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","JK INAI","IDR","Materials","Metals & Mining","Indonesia","ID1000130800","2043","Indal Aluminium Industry Tbk Stock Price Today (JK INAI) - Investing.com","167.27B","167270000000","264","14,872","-9.59%","246-332","246-264","258","633600000","0.192","-9.22","1.6T","1600000000000","-28.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","JK INDY","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110901","5230","Indika Energy Tbk Stock Price Today (JK INDY) - Investing.com","14.2T","14200000000000","2,730","12,958,226","76.7%","1,460-3,420","2,720-2,750","2,720","5202692000","1.36","3.59","57.93T","57930000000000","0.077","114.4638","4.19%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","JK SRSN","IDR","Materials","Chemicals","Indonesia","ID1000102601","359","Indo Acidatama Tbk Stock Price Today (JK SRSN) - Investing.com","313.04B","313040000000","52","932,428","-5.45%","50-88","50-52","51","6020000000","0.193","19.89","899.62B","899620000000","2.61","1.00","1.92%","-","1970-01-01");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","JK INCF","IDR","Materials","Chemicals","Indonesia","ID1000086200","151","Indo Komoditi Korpora Tbk PT Stock Price Today (JK INCF) - Investing.com","95.97B","95970000000","57","30,277,172","-79.35%","50-274","56-59","58","1683674169","0.808","-25.21","322.83B","322830000000","-2.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","JK BRAM","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000084700","1541","Indo Kordsa Tbk Stock Price Today (JK BRAM) - Investing.com","3.72T","3720000000000","8,275","6,388","-32.86%","7,350-13,000","8,275-8,300","8,300","450000000","1.14","8.24","4.61T","4610000000000","0.064","700.00","8.46%","-","1970-01-01");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","JK OILS","IDR","Consumer Staples","Food Products","Indonesia","ID1000162803","0","Indo Oil Perkasa PT Stock Price Today (JK OILS) - Investing.com","96.25B","96250000000","212","1,456,298","-37.65%","174-354","212-220","218","454000000","-","7.40","492.66B","492660000000","29.82","2.52","1.19%","-","1970-01-01");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","JK PTIS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000120009","262","Indo Straits Tbk Stock Price Today (JK PTIS) - Investing.com","264.08B","264080000000","480","767,609","27.66%","150-496","408-496","400","550165300","0.452","101.67","274.97B","274970000000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","JK ITMG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000108509","2377","Indo Tambangraya Megah Tbk Stock Price Today (JK ITMG) - Investing.com","44.1T","44100000000000","39,025","3,193,662","91.3%","19,325-45,650","38,975-39,475","39,300","1129925000","0.753","4.79","46.31T","46310000000000","0.984","7,168.00","18.37%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","JK INTP","IDR","Materials","Construction Materials","Indonesia","ID1000061302","4628","Indocement Tunggal Prakarsa Stock Price Today (JK INTP) - Investing.com","33.99T","33990000000000","9,900","3,043,926","-18.18%","8,975-12,050","9,875-10,000","9,925","3433544799","0.706","22.92","15.82T","15820000000000","431.94","500.00","5.05%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","JK INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1197","Indofarma Tbk Stock Price Today (JK INAF) - Investing.com","3.56T","3560000000000","1,150","303,929","-48.43%","875-2,400","940-1,150","1,010","3099267500","0.144","-15.03","2.72T","2720000000000","-72.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","JK INDF","IDR","Consumer Staples","Food Products","Indonesia","ID1000057003","91085","Indofood Sukses Makmur Tbk PT Stock Price Today (JK INDF) - Investing.com","59.05T","59050000000000","6,725","7,497,005","6.32%","5,725-7,250","6,700-6,800","6,800","8780426500","0.161","7.22","107.36T","1.0736E+14","783.41","278.00","4.13%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","JK ICBP","IDR","Consumer Staples","Food Products","Indonesia","ID1000116700","36248","Indofood Cbp Sukses Makmur Tbk Stock Price Today (JK ICBP) - Investing.com","116.62T","1.1662E+14","10,000","5,348,977","14.94%","7,050-10,450","10,000-10,175","10,175","11661908000","-0.02","17.84","63.09T","63090000000000","405.43","215.00","2.15%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","JK EDGE","IDR","Information Technology","IT Services","Indonesia","ID1000159403","229","Indointernet Tbk PT Stock Price Today (JK EDGE) - Investing.com","8.32T","8320000000000","20,000","1,620","-14.53%","18,300-25,625","19,775-20,000","20,050","404050000","0.393","53.60","736.08B","736080000000","396.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","JK IMJS","IDR","Financial","Consumer Finance","Indonesia","ID1000129901","2293","Indomobil Multi Jasa Tbk Stock Price Today (JK IMJS) - Investing.com","2.73T","2730000000000","316","4,424,045","-24.76%","232-486","294-320","300","8654325000","1.87","27.05","4.28T","4280000000000","11.68","0.25","0.08%","-","1970-01-01");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","JK IMAS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123003","7080","Indomobil Sukses Internasional Stock Price Today (JK IMAS) - Investing.com","3.48T","3480000000000","870","1,428,020","-0.57%","705-1,035","865-900","865","3994291039","1.52","19.00","22.91T","22910000000000","47.1","4.00","0.46%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","JK IFII","IDR","Materials","Paper & Forest Products","Indonesia","ID1000152804","513","Indonesia Fibreboard Industry PT Stock Price Today (JK IFII) - Investing.com","1.49T","1490000000000","158","124,800","7.48%","141-180","158-161","161","9412000000","0.321","20.00","800.48B","800480000000","10.64","4.00","2.53%","-","1970-01-01");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","JK IDPR","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136401","877","Indonesia Pondasi Raya Tbk PT Stock Price Today (JK IDPR) - Investing.com","356.53B","356530000000","178","1,005,349","-6.32%","155-218","174-182","179","2003000000","0.563","-16.25","1.04T","1040000000000","-10.34","1.00","0.56%","-","1970-01-01");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","JK OMRE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075401","316","Indonesia Prima Property Tbk Stock Price Today (JK OMRE) - Investing.com","1.41T","1410000000000","810","42,602","-4.14%","478-1,830","810-810","870","1745000000","3.14","-10.26","-11,050,000,000","-11050000000","-123.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","JK IATA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000104409","186","PT MNC Energy Investments Tbk Stock Price Today (JK IATA) - Investing.com","1.37T","1370000000000","120","56,500,622","84.62%","56-308","119-125","120","11415812114","-0.208","11.41","2.32T","2320000000000","0.003","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","JK INPP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000100001","496","Indonesian Paradise Property Stock Price Today (JK INPP) - Investing.com","4.99T","4990000000000","446","72,912","-31.38%","326-645","400-446","400","11181971732","0.325","507.69","596.98B","596980000000","4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","JK ITIC","IDR","Consumer Staples","Tobacco","Indonesia","ID1000149404","226","Indonesian Tobacco Tbk PT Stock Price Today (JK ITIC) - Investing.com","246.47B","246470000000","262","481,543","-4.38%","226-318","242-262","248","940720000","-1.75","11.53","270.62B","270620000000","23.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","JK IPOL","IDR","Materials","Containers & Packaging","Indonesia","ID1000115900","1270","Indopoly Swakarsa Industry Tbk Stock Price Today (JK IPOL) - Investing.com","1.11T","1110000000000","172","10,635,529","1.18%","136-180","143-172","150","6443379509","0.795","7.32","3.42T","3420000000000","0.001","5.50","3.20%","-","1970-01-01");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","JK INDR","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086101","7195","Indorama Synthetics Tbk Stock Price Today (JK INDR) - Investing.com","3.7T","3700000000000","5,650","134,497","35.17%","3,990-13,625","5,500-5,675","5,675","654351707","-0.041","2.62","14.1T","14100000000000","0.133","940.00","16.64%","-","1970-01-01");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","JK DNET","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000063605","182","Indoritel Makmur Internasional Stock Price Today (JK DNET) - Investing.com","58.72T","58720000000000","4,140","6,585","25.84%","3,100-4,200","4,100-4,170","4,170","14184000000","-0.127","49.34","968.21B","968210000000","104.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","JK ISAT","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000097405","3758","Indosat Tbk Stock Price Today (JK ISAT) - Investing.com","49.79T","49790000000000","6,175","3,968,820","-0.4%","5,000-7,675","5,950-6,200","6,025","8062702740","1.54","4.97","39.28T","39280000000000","628.17","1,996.3264","32.33%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","JK INDS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000072002","2757","Indospring Tbk Stock Price Today (JK INDS) - Investing.com","1.28T","1280000000000","1,945","5,776","-18.62%","1,855-2,390","1,945-1,985","1,945","656249710","0.507","9.01","3.46T","3460000000000","217.45","75.00","3.86%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","JK TECH","IDR","Information Technology","IT Services","Indonesia","ID1000156003","33","Indosterling Technomedia Tbk Stock Price Today (JK TECH) - Investing.com","5.82T","5820000000000","4,000","3,742,354","-41.18%","2,960-9,400","3,960-4,130","4,140","1256300000","5.1","752.92","22.87B","22870000000","3.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","JK CARS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138308","2588","Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (JK CARS) - Investing.com","1.26T","1260000000000","84","161,922,510","68%","50-140","80-86","80","15000000000","0.292","18.10","5.85T","5850000000000","4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","JK INOV","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000150105","133","Inocycle Technology Tbk PT Stock Price Today (JK INOV) - Investing.com","227.84B","227840000000","126","2,039,965","-53.33%","115-360","122-130","121","1808221900","0.534","-32.32","702.65B","702650000000","-3.96","3.00","2.38%","-","1970-01-01");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","JK IBFN","IDR","Financial","Consumer Finance","Indonesia","ID1000133101","13","Intan Baruprana Finance Tbk Stock Price Today (JK IBFN) - Investing.com","147.18B","147180000000","97","9,410,900","79.63%","51-97","89-97","93","1517332349","0.24","-","-78,140,000,000","-78140000000","-95.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","JK INCI","IDR","Materials","Chemicals","Indonesia","ID1000064504","159","Intanwijaya Internasional Tbk Stock Price Today (JK INCI) - Investing.com","133.36B","133360000000","680","106,466","21.43%","510-805","675-680","675","196121237","0.563","8.08","574.55B","574550000000","159.03","25.00","3.60%","-","1970-01-01");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","JK WOOD","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000139504","2314","Integra Indocabinet Tbk PT Stock Price Today (JK WOOD) - Investing.com","2.3T","2300000000000","362","22,462,248","-56.9%","338-885","358-378","358","6362350800","0.513","3.60","6.01T","6010000000000","75.66","6.50","1.80%","-","1970-01-01");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","JK INTD","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000085103","73","Inter-Delta Tbk Stock Price Today (JK INTD) - Investing.com","96.47B","96470000000","163","117,215","-36.82%","151-396","161-163","161","591828000","-0.281","33.61","48.45B","48450000000","4.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","JK MDIA","IDR","Communication Services","Media","Indonesia","ID1000131303","742","Intermedia Capital Tbk Stock Price Today (JK MDIA) - Investing.com","2.04T","2040000000000","52","10,326,002","4%","50-61","50-52","51","39215538400","-0.005","7.04","1.36T","1360000000000","3.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","JK IBST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000124506","398","Inti Bangun Sejahtera Tbk Stock Price Today (JK IBST) - Investing.com","7.8T","7800000000000","5,775","1,269","-0.86%","5,025-11,000","5,575-5,825","5,500","1350904927","0.261","114.58","990.24B","990240000000","38.19","618.00","10.70%","-","1970-01-01");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","JK IIKP","IDR","Consumer Staples","Food Products","Indonesia","ID1000100506","97","Inti Kapuas Arowana Tbk Stock Price Today (JK IIKP) - Investing.com","1.68T","1680000000000","50","333,468,936","0%","0-0","50-50","50","33600000000","0.057","-","12.02B","12020000000","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","JK IKAI","IDR","Industrials","Building Products","Indonesia","ID1000076201","174","Intikeramik Alamasri Industri Stock Price Today (JK IKAI) - Investing.com","665.29B","665290000000","50","206,466","0%","50-52","50-50","50","13305799387","-0.575","-14.69","229.53B","229530000000","-3.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","JK DILD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000116403","1436","Intiland Development Tbk Stock Price Today (JK DILD) - Investing.com","1.77T","1770000000000","171","9,144,680","9.62%","138-226","166-171","168","10365854185","0.016","-962.14","2.72T","2720000000000","-0.173","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","JK INTA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000119209","442","Intraco Penta Tbk Stock Price Today (JK INTA) - Investing.com","247.45B","247450000000","74","470,100","8.82%","56-88","73-75","73","3343935022","0.151","-","664.76B","664760000000","-79.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","JK ICON","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk Stock Price Today (JK ICON) - Investing.com","65.39B","65390000000","60","4,536,098","-41.18%","60-108","60-63","60","1089750000","0.317","-10.09","125.93B","125930000000","-6.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","JK IRRA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000151707","180","Itama Ranoraya Stock Price Today (JK IRRA) - Investing.com","1.82T","1820000000000","1,080","4,441,295","-45.32%","995-2,200","1,025-1,150","1,050","1562401400","0.724","14.38","1.08T","1080000000000","44.96","18.75","1.74%","-","1970-01-01");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","JK PSAB","IDR","Materials","Metals & Mining","Indonesia","ID1000094709","1243","J Resources Asia Pasifik Tbk Stock Price Today (JK PSAB) - Investing.com","2.83T","2830000000000","107","1,711,420","-23.02%","103-164","106-109","106","26460000000","0.875","17.65","2T","2000000000000","0","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JK JIHD","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000097900","1775","Jakarta Int Hotels & Dev Stock Price Today (JK JIHD) - Investing.com","819.82B","819820000000","352","48,989","-19.27%","266-456","348-352","350","2329040482","-0.012","-489.38","1.05T","1050000000000","-0.732","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JK JKSW","IDR","Materials","Metals & Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk Stock Price Today (JK JKSW) - Investing.com","9B","9000000000","60","1,928,900","0%","0-0","55-60","58","150000000","-","8.28","-","-","22.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JK JSPT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082001","842","Jakarta Setiabudi Internasional Stock Price Today (JK JSPT) - Investing.com","1.95T","1950000000000","840","312","11.26%","710-885","840-840","845","2318736000","-0.035","-36.72","1.18T","1180000000000","-23.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","JK SIDO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (JK SIDO) - Investing.com","22.65T","22650000000000","755","21,328,589","-12.72%","630-1,070","750-760","755","30000000000","0.165","20.18","4.25T","4250000000000","37.41","36.20","4.79%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JK JPFA","IDR","Consumer Staples","Food Products","Indonesia","ID1000126907","30391","Japfa Comfeed Indonesia Tbk Stock Price Today (JK JPFA) - Investing.com","15.05T","15050000000000","1,295","11,035,537","-24.71%","1,215-1,790","1,295-1,320","1,305","11620308701","0.876","8.61","47.23T","47230000000000","167.26","60.00","4.63%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","JK IPCM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000141708","186","Jasa Armada Indonesia Tbk PT Stock Price Today (JK IPCM) - Investing.com","1.45T","1450000000000","274","1,538,583","-6.8%","252-322","274-278","274","5276771300","0.743","10.25","891.13B","891130000000","27.97","20.95","7.65%","-","1970-01-01");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JK JSMR","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000108103","8049","Jasa Marga Tbk Stock Price Today (JK JSMR) - Investing.com","21.63T","21630000000000","2,980","4,704,691","-23.39%","2,770-4,090","2,960-3,000","2,980","7257871200","0.857","11.94","16.26T","16260000000000","258.06","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JK JAST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000148604","70","Jasnita Telekomindo Tbk PT Stock Price Today (JK JAST) - Investing.com","90.94B","90940000000","84","7,738,420","-61.82%","81-232","84-87","85","1082574979","0.472","-10.49","74.36B","74360000000","-8.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JK JTPE","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000120603","2371","Jasuindo Tiga Perkasa Tbk Stock Price Today (JK JTPE) - Investing.com","1.81T","1810000000000","264","1,130,992","0.09%","211-304","264-266","266","6852050000","0.355","17.29","1.25T","1250000000000","15.27","22.00","2.08%","-","1970-01-01");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JK JAWA","IDR","Consumer Staples","Food Products","Indonesia","ID1000119001","1796","Jaya Agra Wattie Tbk Stock Price Today (JK JAWA) - Investing.com","396.34B","396340000000","105","2,151,366","-61.11%","105-308","105-114","111","3774685500","0.061","-1.72","925.75B","925750000000","-64.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JK JKON","IDR","Industrials","Construction & Engineering","Indonesia","ID1000129307","1224","Jaya Konstruksi Manggala Pratama Stock Price Today (JK JKON) - Investing.com","1.94T","1940000000000","119","81,788,224","-4.03%","74-242","117-125","123","16308519860","0.263","230.91","4.23T","4230000000000","9.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JK JRPT","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000128903","427","Jaya Real Property Tbk Stock Price Today (JK JRPT) - Investing.com","6.58T","6580000000000","500","2,780,491","-3.85%","448-535","486-500","488","13168121200","0.235","6.83","2.27T","2270000000000","70.33","19.50","3.90%","-","1970-01-01");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","JK RISE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144801","48","Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (JK RISE) - Investing.com","12.04T","12040000000000","1,100","1,970,408","187.96%","282-1,145","985-1,100","1,010","10945000000","-0.451","204.87","303.42B","303420000000","4.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","JK HELI","IDR","Industrials","Airlines","Indonesia","ID1000142201","35","Jaya Trishindo Tbk PT Stock Price Today (JK HELI) - Investing.com","233.2B","233200000000","280","16,390","-14.11%","240-340","280-280","280","832862387","0.233","71.54","41.53B","41530000000","2.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JK JECC","IDR","Industrials","Electrical Equipment","Indonesia","ID1000074305","863","Jembo Cable Company Tbk Stock Price Today (JK JECC) - Investing.com","746.93B","746930000000","4,940","1,056","-18.35%","3,600-6,950","4,890-4,940","4,940","151200000","-0.039","63.53","2.44T","2440000000000","75.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","JK KBLM","IDR","Industrials","Electrical Equipment","Indonesia","ID1000073802","279","Kabelindo Murni Tbk Stock Price Today (JK KBLM) - Investing.com","273.28B","273280000000","244","294,583","7.96%","194-340","242-254","242","1120000000","0.413","23.62","1.47T","1470000000000","10.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","JK KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12501","Kalbe Farma Tbk PT Stock Price Today (JK KLBF) - Investing.com","97.2T","97200000000000","2,090","36,978,981","29.41%","1,520-2,170","2,040-2,090","2,090","46508830810","0.326","28.80","27.91T","27910000000000","72.55","35.00","1.67%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","JK ZINC","IDR","Materials","Metals & Mining","Indonesia","ID1000140809","229","Kapuas Prima Coal Tbk PT Stock Price Today (JK ZINC) - Investing.com","1.26T","1260000000000","50","300,364,981","-52.38%","50-111","50-50","50","25250000000","0.816","33.33","664.46B","664460000000","1.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","JK KBAG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155203","23","Karya Bersama Anugerah Pt Stock Price Today (JK KBAG) - Investing.com","357.5B","357500000000","50","193,902","-19.35%","50-63","50-50","50","7150001509","-0.576","41.44","72.61B","72610000000","1.21","0.11","0.22%","-","1970-01-01");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","JK KIJA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000072507","734","Kawasan Industri Jababeka Tbk Stock Price Today (JK KIJA) - Investing.com","3T","3000000000000","146","4,973,091","-12.05%","136-181","145-146","146","20532388369","0.59","81.95","2.57T","2570000000000","1.78","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","JK KICI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000083207","582","Kedaung Indah Can Tbk Stock Price Today (JK KICI) - Investing.com","56.86B","56860000000","206","85,588","-28.47%","175-336","199-212","206","276000000","-0.248","8.13","83.71B","83710000000","25.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","JK KDSI","IDR","Materials","Containers & Packaging","Indonesia","ID1000054703","1497","Kedawung Setia Industrial Tbk Stock Price Today (JK KDSI) - Investing.com","465.75B","465750000000","1,150","795,980","5.02%","900-1,380","1,015-1,155","1,030","405000000","0.214","6.67","2.42T","2420000000000","172.34","125.00","10.87%","-","1970-01-01");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","JK RSGK","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000163009","589","Kedoya Adyaraya Tbk PT Stock Price Today (JK RSGK) - Investing.com","1.12T","1120000000000","1,205","14,528","-29.33%","1,025-1,720","1,160-1,215","1,220","929675000","0.263","10.24","286.45B","286450000000","6.85","86.00","7.14%","-","1970-01-01");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","JK KEEN","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000150907","102","Kencana Energi Lestari Stock Price Today (JK KEEN) - Investing.com","2.55T","2550000000000","650","21,339,008","45.74%","410-910","645-660","650","3666312500","0.522","11.73","37.52M","37520000","0.004","5.46","0.84%","-","1970-01-01");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","JK KIAS","IDR","Industrials","Building Products","Indonesia","ID1000088206","189","Keramika Indonesia Assosiasi Stock Price Today (JK KIAS) - Investing.com","746.46B","746460000000","50","18,521","0%","50-50","50-50","50","14929100000","0.029","91.87","625.08B","625080000000","0.544","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","JK KBRI","IDR","Materials","Paper & Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia Stock Price Today (JK KBRI) - Investing.com","434.4B","434400000000","50","1,294,823","0%","0-0","50-50","50","8687995734","-","-","-","-","-3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","JK KAEF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000070303","11511","Kimia Farma Persero Tbk Stock Price Today (JK KAEF) - Investing.com","6.03T","6030000000000","1,085","1,239,998","-55.35%","1,025-2,630","1,075-1,105","1,080","5554000000","-0.115","20.92","10.5T","10500000000000","-32.52","16.3273","1.50%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","JK KINO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000136500","4399","Kino Indonesia Tbk PT Stock Price Today (JK KINO) - Investing.com","2.19T","2190000000000","1,535","740,508","-24.38%","1,485-5,200","1,530-1,540","1,540","1428571500","0.421","-9.94","4.01T","4010000000000","-154.45","22.00","1.43%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","JK KIOS","IDR","Information Technology","Software","Indonesia","ID1000140403","25","Kioson Komersial Indonesia Tbk PT Stock Price Today (JK KIOS) - Investing.com","188.28B","188280000000","175","97,186,554","-65.63%","175-660","175-187","188","1075859850","0.319","57.75","346.13B","346130000000","4.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","JK KMTR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000139306","5067","Kirana Megatara Tbk PT Stock Price Today (JK KMTR) - Investing.com","2.12T","2120000000000","258","22,333","-22.75%","250-370","258-260","262","8215366379","0.738","23.04","12.08T","12080000000000","4.55","4.96","1.92%","-","1970-01-01");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","JK KBLI","IDR","Industrials","Electrical Equipment","Indonesia","ID1000071806","635","Kmi Wire And Cable Tbk Stock Price Today (JK KBLI) - Investing.com","1.26T","1260000000000","314","881,180","12.14%","264-364","310-316","314","4007235107","0.191","16.58","2.14T","2140000000000","18.94","4.00","1.27%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","JK KOBX","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk Stock Price Today (JK KOBX) - Investing.com","799.92B","799920000000","352","1,812,969","47.9%","230-685","350-360","352","2272500000","0.659","3.47","1.57T","1570000000000","0.007","9.00","2.56%","-","1970-01-01");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","JK KOIN","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000110406","220","Kokoh Inti Arebama Tbk Stock Price Today (JK KOIN) - Investing.com","124.57B","124570000000","127","42,998","-20.63%","121-180","124-128","129","980843732","0.255","-2.59","3.07T","3070000000000","-50.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","JK SATU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146707","92","Kota Satu Properti Tbk PT Stock Price Today (JK SATU) - Investing.com","94.88B","94880000000","69","6,373,435","-33.65%","67-142","68-69","68","1375000000","-0.165","-6.09","22.66B","22660000000","-11.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","JK KRAS","IDR","Materials","Metals & Mining","Indonesia","ID1000117005","5056","Krakatau Steel Persero Tbk Stock Price Today (JK KRAS) - Investing.com","6.31T","6310000000000","326","7,435,002","-20.87%","324-474","324-328","324","19346396900","1.55","6.50","34.2T","34200000000000","0.004","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","JK KREN","IDR","Information Technology","IT Services","Indonesia","ID1000124308","180","Kresna Graha Investama Tbk PT Stock Price Today (JK KREN) - Investing.com","910.29B","910290000000","50","876,461","-47.92%","50-102","50-50","50","18205840100","0.652","-2.51","12.43T","12430000000000","-19.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","JK KJEN","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000149305","14","Krida Jaringan Nusantara Tbk PT Stock Price Today (JK KJEN) - Investing.com","90.5B","90500000000","181","28,948,061","-83.55%","73-1,105","174-192","178","500000000","-2.38","793.02","7.16B","7160000000","0.245","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","JK KMDS","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000157704","118","Kurniamitra Duta Sentosa Tbk Stock Price Today (JK KMDS) - Investing.com","460B","460000000000","575","231,349","32.49%","388-775","545-580","570","800000000","-0.244","6.27","267.26B","267260000000","98.28","28.75","5.00%","-","1970-01-01");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","JK LABA","IDR","Materials","Metals & Mining","Indonesia","ID1000160708","33","Ladangbaja Murni PT Tbk Stock Price Today (JK LABA) - Investing.com","98.1B","98100000000","97","8,832,691","-1.02%","91-197","97-103","103","1011318282","1.27","58.72","8.67B","8670000000","2.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","JK TAMA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154008","8","Lancartama Sejati Tbk Stock Price Today (JK TAMA) - Investing.com","60B","60000000000","50","2,473,664","-16.67%","50-64","50-50","50","1200000007","0.216","-17.68","34.71B","34710000000","-2.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","JK LMPI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000062409","893","Langgeng Makmur Industri Tbk Stock Price Today (JK LMPI) - Investing.com","116.99B","116990000000","116","1,578,235","-40.51%","108-268","110-120","116","1008517669","0.015","-5.33","575.6B","575600000000","-22.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","JK LTLS","IDR","Materials","Chemicals","Indonesia","ID1000133507","3190","Lautan Luas Tbk Stock Price Today (JK LTLS) - Investing.com","2.16T","2160000000000","1,390","225,218","94.41%","640-1,645","1,380-1,410","1,400","1554851000","0.2","6.06","7.92T","7920000000000","259.8","95.00","6.83%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","JK LCKM","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton Stock Price Today (JK LCKM) - Investing.com","310B","310000000000","310","7,200","5.44%","264-362","290-310","306","1000000000","-0.104","203.95","38.19B","38190000000","1.33","0.22","0.07%","-","1970-01-01");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","JK LPPS","IDR","Financial","Capital Markets","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT Stock Price Today (JK LPPS) - Investing.com","209.65B","209650000000","81","993,260","-27.68%","76-114","79-84","81","2588250000","0.491","-0.623","215M","215000000","-133.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","JK LAPD","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000071004","6","Leyand International Tbk Stock Price Today (JK LAPD) - Investing.com","198.32B","198320000000","50","1,677","0%","0-0","50-50","50","3966350139","-","-","-","-","-23.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","JK LUCY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT Stock Price Today (JK LUCY) - Investing.com","203.9B","203900000000","197","3,662,697","251.79%","52-264","192-212","195","1035000000","-","696.43","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","JK LMAS","IDR","Information Technology","Software","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk Stock Price Today (JK LMAS) - Investing.com","39.39B","39390000000","50","26,600","-48.45%","50-105","50-50","50","787851525","0.948","19.76","8.64B","8640000000","2.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","JK LINK","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000131808","878","Link Net Tbk Stock Price Today (JK LINK) - Investing.com","7.21T","7210000000000","2,620","170,026","-34.5%","2,330-4,770","2,600-2,640","2,600","2751580984","0.588","16.33","4.41T","4410000000000","161.64","193.05","7.37%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","JK LION","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000135403","0","Lion Metal Works Tbk Stock Price Today (JK LION) - Investing.com","439.54B","439540000000","845","122,426","147.08%","300-880","705-880","705","520160000","0.621","76.80","404.42B","404420000000","53.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","JK LMSH","IDR","Materials","Metals & Mining","Indonesia","ID1000135502","85","Lionmesh Prima Tbk Stock Price Today (JK LMSH) - Investing.com","59.04B","59040000000","615","7,444","-18%","590-830","600-635","625","96000000","-0.928","22.84","193.85B","193850000000","-49.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","JK LPCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080302","348","Lippo Cikarang Tbk Stock Price Today (JK LPCK) - Investing.com","2.68T","2680000000000","1,000","174,708","-17.01%","900-1,465","995-1,000","1,020","2679600000","1.87","23.25","1.64T","1640000000000","43.01","56.00","4.69%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","JK LPGI","IDR","Financial","Insurance","Indonesia","ID1000068109","339","Lippo General Insurance Tbk Stock Price Today (JK LPGI) - Investing.com","1.76T","1760000000000","5,850","9,954","138.78%","2,450-6,200","5,850-5,875","5,850","300000000","-0.187","8.67","1.95T","1950000000000","419.84","666.67","5.70%","-","1970-01-01");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","JK LPKR","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108905","14014","Lippo Karawaci Tbk Stock Price Today (JK LPKR) - Investing.com","5.6T","5600000000000","79","23,034,800","-43.97%","78-145","79-82","81","70879018369","1.08","-1.96","15.84T","15840000000000","-41.76","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","JK LEAD","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000134000","706","Logindo Samudramakmur Tbk Stock Price Today (JK LEAD) - Investing.com","274.29B","274290000000","68","74,997,586","21.43%","50-131","68-72","73","4033742428","-0.239","-4.02","421.83B","421830000000","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","JK FPNI","IDR","Materials","Chemicals","Indonesia","ID1000083801","327","Lotte Chemical Titan Tbk PT Stock Price Today (JK FPNI) - Investing.com","1.21T","1210000000000","218","12,318,652","-53.02%","177-660","218-260","232","5566414000","1.64","30.79","478.83M","478830000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","JK MCAS","IDR","Information Technology","IT Services","Indonesia","ID1000140908","138","M Cash Integrasi Tbk PT Stock Price Today (JK MCAS) - Investing.com","6.97T","6970000000000","8,025","393,855","-15.75%","7,300-14,450","7,900-8,175","8,025","867933300","1.12","254.30","12.39T","12390000000000","31.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","JK MOLI","IDR","Materials","Chemicals","Indonesia","ID1000145204","758","Madusari Murni Indah Tbk PT Stock Price Today (JK MOLI) - Investing.com","566.6B","566600000000","208","168,242","-51.4%","204-470","204-212","212","2724036581","-0.021","168.77","1.56T","1560000000000","1.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","JK MGNA","IDR","Financial","Consumer Finance","Indonesia","ID1000132103","3","Magna Finance Tbk Stock Price Today (JK MGNA) - Investing.com","50.15B","50150000000","50","3,949,802","0%","0-0","50-50","50","1003080977","-","1.39","449.88M","449880000","-2.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","JK MPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146301","14","Maha Properti Indonesia Tbk PT Stock Price Today (JK MPRO) - Investing.com","15.01T","15010000000000","1,510","31,965","77.65%","595-1,755","1,510-1,510","1,520","9942500000","0.952","-558.10","17.93B","17930000000","-2.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","JK ABBA","IDR","Communication Services","Media","Indonesia","ID1000087208","652","Mahaka Media Tbk Stock Price Today (JK ABBA) - Investing.com","594.32B","594320000000","151","16,246,800","-46.31%","146-453","150-159","152","3935892857","0.264","-27.59","152.78B","152780000000","-5.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","JK MARI","IDR","Communication Services","Media","Indonesia","ID1000136906","97","Mahaka Radio Integra Tbk PT Stock Price Today (JK MARI) - Investing.com","672.34B","672340000000","128","61,000,798","-73.11%","107-478","127-135","129","5252644000","0.278","-16.09","74.93B","74930000000","-8.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","JK MGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000144603","889","Mahkota Group Tbk PT Stock Price Today (JK MGRO) - Investing.com","2.98T","2980000000000","845","6,536,338","-0.59%","750-940","820-845","830","3525289800","0.245","28.24","7.73T","7730000000000","-5.41","7.00","0.83%","-","1970-01-01");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","JK AMAN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155005","124","Makmur Berkah Amanda Pt Stock Price Today (JK AMAN) - Investing.com","2.73T","2730000000000","705","336,436","34.29%","498-730","705-705","705","3873500000","-0.415","88.24","128.49B","128490000000","10.21","0.50","0.07%","-","1970-01-01");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","JK MTWI","IDR","Financial","Insurance","Indonesia","ID1000140700","102","Malacca Trust Wuwungan Insurance PT Stock Price Today (JK MTWI) - Investing.com","151.06B","151060000000","99","26,611,334","-17.5%","97-216","97-105","102","1525819116","0.264","48.39","104.09B","104090000000","0.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","JK MAIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000119407","3544","Malindo Feedmill Tbk Stock Price Today (JK MAIN) - Investing.com","1.1T","1100000000000","490","721,217","-26.87%","478-715","480-492","486","2238750000","1.46","19.26","10.51T","10510000000000","-4.13","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","JK AKSI","IDR","Industrials","Road & Rail","Indonesia","ID1000070709","267","Maming Enam Sembilan Mineral Tbk PT Stock Price Today (JK AKSI) - Investing.com","208.8B","208800000000","290","239,635","-67.23%","214-1,135","284-292","290","720000000","2.62","11.46","444.94B","444940000000","82.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","JK MFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000102304","4560","Mandala Multifinance Tbk Stock Price Today (JK MFIN) - Investing.com","4.39T","4390000000000","1,655","67,434","51.83%","1,025-1,800","1,650-1,660","1,675","2650000000","0.195","6.48","1.74T","1740000000000","261.65","73.00","4.41%","-","1970-01-01");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","JK TCID","IDR","Consumer Staples","Personal Products","Indonesia","ID1000053002","3655","Mandom Indonesia Tbk Stock Price Today (JK TCID) - Investing.com","1.27T","1270000000000","6,300","7,655","17.76%","4,700-6,800","6,275-6,300","6,250","201066667","-0.025","-270.44","2.1T","2100000000000","-22.28","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","JK MAPA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000144108","8342","MAP Aktif Adiperkasa Tbk PT Stock Price Today (JK MAPA) - Investing.com","10.97T","10970000000000","3,850","1,539,702","51.57%","2,130-4,260","3,800-3,870","3,860","2850400000","1.12","25.83","9.07T","9070000000000","372.4","N/A","N/A","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","JK MAPB","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000139702","7290","Map Boga Adiperkasa Tbk PT Stock Price Today (JK MAPB) - Investing.com","4.11T","4110000000000","1,895","26,821","17.7%","1,400-2,200","1,885-1,895","1,880","2170922900","-0.012","74.38","2.93T","2930000000000","78.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","JK MABA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT Stock Price Today (JK MABA) - Investing.com","768.26B","768260000000","50","2,576,954","0%","0-0","50-50","50","15365229912","-0.081","-","-","-","-17.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","JK MARK","IDR","Industrials","Machinery","Indonesia","ID1000140106","230","Mark Dynamics Indonesia Tbk PT Stock Price Today (JK MARK) - Investing.com","2.53T","2530000000000","665","14,554,192","-38.14%","540-1,380","645-670","645","3800000310","1","5.43","1.19T","1190000000000","87.79","50.00","7.52%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","JK MBTO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000118102","334","Martina Berto Tbk Stock Price Today (JK MBTO) - Investing.com","135.89B","135890000000","127","920,103","-13.01%","101-164","124-128","125","1070000000","0.577","-1.59","318.85B","318850000000","-93.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","JK MAMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082506","42","Mas Murni Indonesia Tbk Stock Price Today (JK MAMI) - Investing.com","615.26B","615260000000","50","3,300","0%","50-50","50-50","50","12305116371","-0.064","-","39.39B","39390000000","-2.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","JK MREI","IDR","Financial","Insurance","Indonesia","ID1000056005","128","Maskapai Reasuransi Indonesia Stock Price Today (JK MREI) - Investing.com","2.23T","2230000000000","4,310","38,752","1.89%","2,870-5,500","4,170-4,340","4,340","517791681","-0.3","-8.76","1.7T","1700000000000","-547.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","JK LPPF","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000113301","9379","Matahari Department Store Tbk Stock Price Today (JK LPPF) - Investing.com","12.23T","12230000000000","4,750","3,188,518","14.46%","3,520-6,550","4,710-4,860","4,780","2575017080","1.23","7.57","6.47T","6470000000000","627.63","350.00","7.37%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","JK MPPA","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000125909","8404","Matahari Putra Prima Tbk Stock Price Today (JK MPPA) - Investing.com","1.09T","1090000000000","128","151,522,091","-70.51%","114-458","128-135","130","8477734948","1.92","-2.41","6.72T","6720000000000","-55.15","N/A","N/A","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","JK MYOR","IDR","Consumer Staples","Food Products","Indonesia","ID1000060007","13097","Mayora Indah Tbk Stock Price Today (JK MYOR) - Investing.com","55.9T","55900000000000","2,500","6,679,554","22.55%","1,485-2,600","2,440-2,500","2,440","22358699725","0.124","82.26","30.19T","30190000000000","57.85","21.00","0.84%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","JK FILM","IDR","Communication Services","Entertainment","Indonesia","ID1000144900","51","MD Pictures Tbk PT Stock Price Today (JK FILM) - Investing.com","18.17T","18170000000000","1,910","12,116,189","102.12%","720-3,100","1,910-1,960","2,050","9511217000","-0.635","836.88","298.82B","298820000000","17.59","11.00","0.42%","-","1970-01-01");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","JK MEDC","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000053705","3389","Medco Energi Internasional Tbk Stock Price Today (JK MEDC) - Investing.com","25.4T","25400000000000","1,015","61,402,764","117.81%","458-1,225","1,010-1,030","1,030","25025058972","1.45","15.07","25.84T","25840000000000","0.016","35.7236","3.52%","Aug 08, 2023","2023-08-08");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","JK MNCN","IDR","Communication Services","Media","Indonesia","ID1000106206","6724","Media Nusantara Citra Tbk PT Stock Price Today (JK MNCN) - Investing.com","9.79T","9790000000000","740","18,958,043","-17.78%","715-1,100","730-750","730","13227161510","1.01","3.75","9.88T","9880000000000","177.76","8.00","0.91%","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","JK HEAL","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143100","13790","Medikaloka Hermina PT Stock Price Today (JK HEAL) - Investing.com","22.42T","22420000000000","1,550","7,708,928","44.86%","1,010-1,680","1,550-1,575","1,535","14463176469","0.424","27.77","4.78T","4780000000000","32.78","6.00","0.39%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","JK MMLP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134307","125","Mega Manunggal Property TBK PT Stock Price Today (JK MMLP) - Investing.com","3.27T","3270000000000","474","7,371,768","-16.11%","370-675","452-474","456","6889134608","0.576","16.43","565.2B","565200000000","28.07","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","JK ZONE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000147408","176","Mega Perintis Tbk PT Stock Price Today (JK ZONE) - Investing.com","1.07T","1070000000000","1,230","515,712","197.1%","402-1,860","1,220-1,235","1,220","870171478","-0.932","21.56","548.77B","548770000000","99.21","10.65","0.87%","-","1970-01-01");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","JK EPAC","IDR","Materials","Containers & Packaging","Indonesia","ID1000156102","137","Megalestari Epack Sentosaraya Pt Stock Price Today (JK EPAC) - Investing.com","165.17B","165170000000","50","26,154","-1.96%","50-81","50-50","50","3303400000","-0.957","-3.94","108.39B","108390000000","-12.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","JK EMDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000118003","110","Megapolitan Developments Tbk Stock Price Today (JK EMDE) - Investing.com","408.7B","408700000000","122","43,458","-26.51%","120-200","122-126","126","3350000000","0.045","0.40","142.87B","142870000000","304.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","JK MPOW","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000139900","79","Megapower Makmur TBK PT Stock Price Today (JK MPOW) - Investing.com","69.44B","69440000000","85","5,997,348","-19.81%","80-149","83-89","87","816997053","0.573","13.98","42.25B","42250000000","-2.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","JK HRME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148505","34","Menteng Heritage Realty Tbk PT Stock Price Today (JK HRME) - Investing.com","315.81B","315810000000","52","3,611,611","-1.89%","50-65","51-52","52","5958750000","-0.462","-11.76","79.3B","79300000000","-4.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","JK MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","394","Merck Tbk Stock Price Today (JK MERK) - Investing.com","2.13T","2130000000000","4,750","61,866","28.73%","3,650-5,675","4,700-4,790","4,760","448000000","0.7","13.01","1.15T","1150000000000","365.22","240.00","5.05%","-","1970-01-01");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","JK MDKA","IDR","Materials","Metals & Mining","Indonesia","ID1000134406","6012","Merdeka Copper Gold TBK PT Stock Price Today (JK MDKA) - Investing.com","99.06T","99060000000000","4,120","37,165,599","8.56%","3,350-5,800","4,060-4,180","4,060","24042553971","0.638","72.41","10.68T","10680000000000","0.004","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","JK MTPS","IDR","Industrials","Construction & Engineering","Indonesia","ID1000148307","13","Meta Epsi Tbk PT Stock Price Today (JK MTPS) - Investing.com","200.15B","200150000000","96","38,592,525","-11.93%","50-143","96-109","103","2084850829","0.978","-0.91","16.35B","16350000000","-82.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","JK CARE","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000154909","1037","Metro Healthcare Indonesia Stock Price Today (JK CARE) - Investing.com","16.09T","16090000000000","476","372,031,031","-7.57%","432-605","472-486","476","33250000000","-0.185","-169.09","259.58B","259580000000","-2.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","JK MTSM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121007","62","Metro Realty Tbk Stock Price Today (JK MTSM) - Investing.com","36.56B","36560000000","157","42,558","-49.35%","145-400","157-164","167","232848000","0.262","-6.20","27.11B","27110000000","-27.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","JK MTDL","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000055007","3850","Metrodata Electronics Tbk Stock Price Today (JK MTDL) - Investing.com","7.12T","7120000000000","580","3,310,225","-24.08%","520-845","545-580","555","12276884585","0.642","13.07","21.44T","21440000000000","43.08","10.50","1.81%","-","1970-01-01");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","JK MKPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000112808","930","Metropolitan Kentjana Tbk Stock Price Today (JK MKPI) - Investing.com","36.98T","36980000000000","39,000","63,391","56.47%","16,950-46,200","34,200-39,200","36,750","948194000","0.053","91.01","1.59T","1590000000000","677.34","117.00","0.30%","-","1970-01-01");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","JK MTLA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000119308","464","Metropolitan Land Tbk Stock Price Today (JK MTLA) - Investing.com","2.95T","2950000000000","386","194,782","-16.09%","316-468","386-390","390","7655126330","0.14","7.80","1.6T","1600000000000","57.25","8.50","2.20%","-","1970-01-01");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","JK MIDI","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000117302","10976","Midi Utama Indonesia Tbk Stock Price Today (JK MIDI) - Investing.com","8.56T","8560000000000","2,970","7,184","34.39%","1,910-4,890","2,960-2,970","2,970","2882353000","0.042","27.16","15.05T","15050000000000","134.51","28.65","0.96%","-","1970-01-01");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","JK SDPC","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000072804","1089","Millennium Pharmacon International Stock Price Today (JK SDPC) - Investing.com","422.97B","422970000000","332","18,432,947","144.12%","107-396","300-348","298","1274000000","0.888","19.19","3.22T","3220000000000","18.37","1.00","0.30%","-","1970-01-01");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","JK PADI","IDR","Financial","Capital Markets","Indonesia","ID1000121908","45","Minna Padi Investama Tbk Stock Price Today (JK PADI) - Investing.com","565.36B","565360000000","50","66,000","0%","50-50","50-50","50","11307246524","0.222","-20.26","-9,660,000,000","-9660000000","-2.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","JK MAPI","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099807","23141","Mitra Adiperkasa Tbk Stock Price Today (JK MAPI) - Investing.com","23.9T","23900000000000","1,445","19,938,802","103.52%","700-1,530","1,395-1,450","1,415","16539613400","1.13","25.20","25.16T","25160000000000","122.07","N/A","N/A","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","JK KOPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131501","32","Mitra Energi Persada Tbk PT Stock Price Today (JK KOPI) - Investing.com","432.31B","432310000000","620","55,661","-3.88%","470-895","565-655","600","697266668","0.461","60.73","185.38B","185380000000","10.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","JK MIRA","IDR","Industrials","Road & Rail","Indonesia","ID1000110703","105","Mitra International Resources Stock Price Today (JK MIRA) - Investing.com","198.07B","198070000000","50","30,644","0%","50-50","50-50","50","3961452039","-","-18.30","83.26B","83260000000","-2.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","JK MITI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131709","91","Mitra Investindo Stock Price Today (JK MITI) - Investing.com","415.31B","415310000000","170","1,949,351","-26.72%","136-344","170-199","178","2442988366","-0.128","24.17","62.17B","62170000000","7.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","JK MIKA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000135700","8457","Mitra Keluarga Karyasehat Tbk PT Stock Price Today (JK MIKA) - Investing.com","44.36T","44360000000000","3,190","12,566,377","41.15%","2,080-3,400","3,070-3,200","3,100","13907481500","0.194","36.90","4.06T","4060000000000","76.84","36.00","1.13%","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","JK MKNT","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000135908","104","Mitra Komunikasi Nusantara Tbk PT Stock Price Today (JK MKNT) - Investing.com","275B","275000000000","50","63,785","0%","50-50","50-50","50","5500000000","0.357","-10.29","2.06T","2060000000000","-4.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","JK MTRA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136807","32","Mitra Pemuda Tbk PT Stock Price Today (JK MTRA) - Investing.com","187.88B","187880000000","244","569,021","0%","0-0","244-244","244","770000000","-","-","-","-","-118.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","JK MPMX","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127202","1832","Mitra Pinasthika Mustika Stock Price Today (JK MPMX) - Investing.com","4.88T","4880000000000","1,120","15,324,232","-2.18%","885-1,430","1,120-1,135","1,125","4353387491","0.6","10.95","11.46T","11460000000000","125.96","180.00","16.07%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","JK MBSS","IDR","Industrials","Marine","Indonesia","ID1000118607","108","Mitrabahtera Segara Sejati Tbk Stock Price Today (JK MBSS) - Investing.com","2.09T","2090000000000","1,195","440,649","9.63%","755-1,550","1,195-1,235","1,235","1750026639","1.13","10.57","1.13T","1130000000000","0.011","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","JK MBAP","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000132400","692","Mitrabara Adiperdana Tbk Stock Price Today (JK MBAP) - Investing.com","9.36T","9360000000000","7,625","240,006","111.81%","3,490-11,050","7,275-7,675","7,375","1227271952","0.249","2.81","477.71M","477710000","0.174","1,553.00","20.37%","-","1970-01-01");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","JK BHIT","IDR","Communication Services","Media","Indonesia","ID1000064207","10806","Mnc Investama Tbk Stock Price Today (JK BHIT) - Investing.com","4.76T","4760000000000","57","156,383,042","1.79%","52-85","57-59","58","83542741759","0.963","7.42","16.82T","16820000000000","7.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","JK BCAP","IDR","Financial","Capital Markets","Indonesia","ID1000069701","2244","Mnc Kapital Indonesia Tbk Stock Price Today (JK BCAP) - Investing.com","3.33T","3330000000000","79","49,752,575","27.42%","50-352","78-84","80","42193393327","0.088","17.78","2.02T","2020000000000","4.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","JK KPIG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000052301","461","Mnc Land Tbk Stock Price Today (JK KPIG) - Investing.com","6.3T","6300000000000","71","25,409,938","-24.47%","70-140","71-73","72","88688299330","0.212","16.71","801.55B","801550000000","2.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","JK MSKY","IDR","Communication Services","Media","Indonesia","ID1000123607","920","Mnc Sky Vision Tbk Stock Price Today (JK MSKY) - Investing.com","2.23T","2230000000000","224","471,252","-62.67%","216-650","222-228","222","9971852402","0.692","-9.91","1.16T","1160000000000","-22.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","JK MSIN","IDR","Communication Services","Entertainment","Indonesia","ID1000143605","991","MNC Studios International Tbk PT Stock Price Today (JK MSIN) - Investing.com","55.16T","55160000000000","4,820","2,199,898","94.35%","1,835-6,475","4,760-4,820","4,800","11444400000","0.282","151.67","2.74T","2740000000000","41.38","2.00","0.04%","-","1970-01-01");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","JK IPTV","IDR","Communication Services","Media","Indonesia","ID1000150402","0","MNC Vision Networks PT Stock Price Today (JK IPTV) - Investing.com","2.74T","2740000000000","65","22,246,223","-61.31%","63-195","64-66","65","42197950841","0.044","23.90","3.15T","3150000000000","3.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","JK MDRN","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000123300","34","Modern Internasional Tbk Stock Price Today (JK MDRN) - Investing.com","381.61B","381610000000","50","147,276","0%","50-50","50-50","50","7632167798","-","2.83","77.28B","77280000000","22.13","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","JK MDLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000129604","874","Modernland Realty Ltd Tbk Stock Price Today (JK MDLN) - Investing.com","1.03T","1030000000000","82","27,503,339","10.81%","63-140","82-85","85","12533067322","0.715","3.48","2.05T","2050000000000","52.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","JK ENZO","IDR","Consumer Staples","Food Products","Indonesia","ID1000157803","724","Morenzo Abadi Perkasa Tbk Pt Stock Price Today (JK ENZO) - Investing.com","142.73B","142730000000","66","19,175,431","32%","50-79","63-67","65","2162546168","-0.28","12.98","773.33B","773330000000","3.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","JK KEJU","IDR","Consumer Staples","Food Products","Indonesia","ID1000152309","375","Mulia Boga Raya PT Stock Price Today (JK KEJU) - Investing.com","2.15T","2150000000000","1,430","70,135","20.68%","1,110-1,750","1,385-1,435","1,385","1500000000","0.245","13.49","1.05T","1050000000000","102.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","JK MLIA","IDR","Industrials","Building Products","Indonesia","ID1000060106","3263","Mulia Industrindo Tbk Stock Price Today (JK MLIA) - Investing.com","3.47T","3470000000000","525","12,979,383","18.78%","345-714","515-525","525","6615000000","-0.049","3.78","5.11T","5110000000000","139.02","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","JK MAGP","IDR","Consumer Staples","Food Products","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT Stock Price Today (JK MAGP) - Investing.com","450B","450000000000","50","700","0%","50-50","50-50","50","9000000004","-","-","255.1B","255100000000","-7.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","JK AMAG","IDR","Financial","Insurance","Indonesia","ID1000102908","748","Asuransi Multi Artha Guna Tbk PT Stock Price Today (JK AMAG) - Investing.com","1.79T","1790000000000","360","54,745","7.14%","334-468","360-364","360","4986089116","-0.013","12.65","814.83B","814830000000","35.08","50.00","13.89%","-","1970-01-01");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","JK MLBI","IDR","Consumer Staples","Beverages","Indonesia","ID1000132806","418","Multi Bintang Indonesia Tbk Stock Price Today (JK MLBI) - Investing.com","18.86T","18860000000000","8,950","67,352","14.74%","7,425-11,600","8,800-8,950","8,800","2107000000","0.294","21.94","2.92T","2920000000000","408.12","451.45","5.04%","-","1970-01-01");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","JK MICE","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000102809","385","Multi Indocitra Tbk Stock Price Today (JK MICE) - Investing.com","316.67B","316670000000","535","1,096,997","33.08%","336-600","500-535","500","591904000","0.209","9.34","936.36B","936360000000","78.98","15.00","2.80%","-","1970-01-01");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","JK LPIN","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086408","94","Multi Prima Sejahtera Tbk Stock Price Today (JK LPIN) - Investing.com","165.75B","165750000000","390","187,883","-66.81%","364-1,260","390-394","394","425000000","-0.284","7.12","152.28B","152280000000","66.56","15.00","3.85%","-","1970-01-01");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","JK MFMI","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000117906","196","Multifiling Mitra Indonesia Stock Price Today (JK MFMI) - Investing.com","590.91B","590910000000","780","18,687","-19.59%","635-1,010","775-795","775","757581000","0.344","22.55","150.25B","150250000000","16.55","23.00","2.95%","-","1970-01-01");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","JK MLPL","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000115207","0","Multipolar Tbk Stock Price Today (JK MLPL) - Investing.com","1.76T","1760000000000","112","64,690,887","-69.73%","111-376","112-118","116","15682323987","1.65","13.46","11.03T","11030000000000","8.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","JK MLPT","IDR","Information Technology","IT Services","Indonesia","ID1000128408","833","Multipolar Technology Tbk Stock Price Today (JK MLPT) - Investing.com","3.81T","3810000000000","2,030","24,865","-42.17%","1,995-4,300","2,020-2,030","2,030","1875000000","0.207","12.94","3.27T","3270000000000","233.41","290.00","14.29%","-","1970-01-01");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","JK MASA","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000101207","3142","Multistrada Arah Sarana Tbk Stock Price Today (JK MASA) - Investing.com","19.47T","19470000000000","2,120","16,474","-63.91%","1,870-5,975","2,110-2,120","2,190","9182946945","-0.41","22.19","7.9T","7900000000000","0.009","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","JK MRAT","IDR","Consumer Staples","Personal Products","Indonesia","ID1000092604","1101","Mustika Ratu Tbk Stock Price Today (JK MRAT) - Investing.com","327.42B","327420000000","765","2,194,502","177.17%","172-950","765-775","765","428000000","0.37","-18.96","288.83B","288830000000","-41.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","JK CITY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000145501","113","Natura City Developments Tbk PT Stock Price Today (JK CITY) - Investing.com","767.54B","767540000000","142","167,542","-18.86%","131-198","140-142","142","5405188966","-0.155","-191.93","30.36B","30360000000","-0.761","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","JK NFCX","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000144504","138","NFC Indonesia PT Tbk Stock Price Today (JK NFCX) - Investing.com","5.3T","5300000000000","8,000","984,546","-10.61%","4,460-13,375","7,875-8,225","8,100","662412300","-0.038","156.20","9.7T","9700000000000","50.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","JK ROTI","IDR","Consumer Staples","Food Products","Indonesia","ID1000129703","5616","Nippon Indosari Corpindo Tbk Stock Price Today (JK ROTI) - Investing.com","7.55T","7550000000000","1,320","655,149","-2.94%","1,215-1,450","1,320-1,345","1,345","5720422988","0.296","25.90","3.72T","3720000000000","57.29","60.20","4.56%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","JK NIPS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000129802","971","Nipress Tbk Stock Price Today (JK NIPS) - Investing.com","461.16B","461160000000","282","685,805","0%","0-0","282-286","286","1635333332","0.145","30.45","-","-","9.13","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","JK SKYB","IDR","Information Technology","Technology Hardware, Storage & Peripherals","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT Stock Price Today (JK SKYB) - Investing.com","29.84B","29840000000","51","-","0%","0-0","50-52","50","585000000","0.299","-","-","-","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","JK DGIK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000108806","309","Nusa Konstruksi Enjiniring Tbk Stock Price Today (JK DGIK) - Investing.com","693.12B","693120000000","132","29,076,431","-32.99%","99-226","124-133","124","5250908100","0.282","-170.01","384.52B","384520000000","-0.629","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","JK NPGF","IDR","Materials","Chemicals","Indonesia","ID1000160104","147","Nusa Palapa Gemilang PT Tbk Stock Price Today (JK NPGF) - Investing.com","162.01B","162010000000","50","3,735,153","-45.05%","50-138","50-50","50","3240235840","0.367","-14.09","282.07B","282070000000","-3.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","JK NRCA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127608","386","Nusa Raya Cipta Tbk Stock Price Today (JK NRCA) - Investing.com","729.96B","729960000000","302","655,423","4.14%","268-350","300-304","302","2417078344","0.45","7.25","2.41T","2410000000000","42.19","15.00","4.97%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","JK NZIA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151400","39","Nusantara Almazia Stock Price Today (JK NZIA) - Investing.com","777.93B","777930000000","354","20,180,849","125.48%","122-388","354-388","380","2197540705","1.07","207.58","101.9B","101900000000","0.756","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","JK META","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000116304","273","Nusantara Infrastructure Tbk Stock Price Today (JK META) - Investing.com","2.1T","2100000000000","121","45,258,540","6.14%","100-197","121-123","123","17325254194","0.721","12,400.00","826.28B","826280000000","3.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","JK UNIT","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk Stock Price Today (JK UNIT) - Investing.com","23.83B","23830000000","316","34,698","0%","300-338","300-338","320","75422200","0.229","69.76","-","-","4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","JK PORT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000138209","701","Nusantara Pelabuhan Handal Tbk PT Stock Price Today (JK PORT) - Investing.com","2.31T","2310000000000","820","36,223","26.15%","510-1,600","815-980","860","2813941985","0.303","-69.84","1.27T","1270000000000","-11.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","JK DIVA","IDR","Information Technology","Software","Indonesia","ID1000147002","142","Nusantara Voucher Distribution Tbk PT Stock Price Today (JK DIVA) - Investing.com","1.32T","1320000000000","945","145,606","-56.05%","760-2,160","795-945","800","1399987600","1.29","0.87","3.73T","3730000000000","36.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","JK OCAP","IDR","Financial","Capital Markets","Indonesia","ID1000096100","21","Onix Capital Tbk Stock Price Today (JK OCAP) - Investing.com","43.44B","43440000000","159","200","0%","159-159","159-159","162","273200000","0.342","-","-1,780,000,000","-1780000000","-46.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","JK OPMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000151301","4","Optima Prima Metal Sinergi Stock Price Today (JK OPMS) - Investing.com","70.54B","70540000000","88","13,280,229","-36.69%","79-179","88-91","90","801627000","0.156","-75.37","23.81B","23810000000","-1.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","JK TKIM","IDR","Materials","Paper & Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (JK TKIM) - Investing.com","21.95T","21950000000000","7,050","3,315,609","-6.31%","6,175-8,525","7,025-7,175","7,025","3113223570","1.75","6.02","16.68T","16680000000000","0.134","25.00","0.35%","-","1970-01-01");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","JK APIC","IDR","Financial","Capital Markets","Indonesia","ID1000101009","209","Pacific Strategic Financial Stock Price Today (JK APIC) - Investing.com","13.3T","13300000000000","1,130","3,957,075","1.35%","995-1,235","1,120-1,130","1,120","11766313488","0.081","183.48","2.26T","2260000000000","6.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","JK UANG","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000156201","17","Pt Pakuan Tbk Stock Price Today (JK UANG) - Investing.com","1.08T","1080000000000","895","108,632","10.49%","424-1,100","875-920","910","1210000000","2.33","5.49","365.27B","365270000000","163.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","JK PWON","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122500","2869","Pakuwon Jati Tbk Stock Price Today (JK PWON) - Investing.com","21.96T","21960000000000","456","27,507,106","-1.72%","410-585","448-456","452","48159602400","1.09","14.29","5.82T","5820000000000","38.46","4.00","0.88%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","JK PSGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000152408","1260","Palma Serasih PT Stock Price Today (JK PSGO) - Investing.com","2.75T","2750000000000","146","1,692,589","-32.41%","136-282","143-146","147","18850000000","0.493","9.46","2.06T","2060000000000","15.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","JK NICL","IDR","Materials","Metals & Mining","Indonesia","ID1000161409","119","PAM Mineral Tbk PT Stock Price Today (JK NICL) - Investing.com","908.28B","908280000000","155","46,564,911","124.64%","61-167","151-163","160","9662514496","1.09","22.33","816.38B","816380000000","10.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","JK PBRX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000119506","31961","Pan Brothers Tbk Stock Price Today (JK PBRX) - Investing.com","699.66B","699660000000","108","184,218,358","-29.87%","68-198","105-113","107","6478295611","0.574","4.51","683.59M","683590000","0.002","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","JK HDTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086507","75","Panasia Indo Resources Tbk Stock Price Today (JK HDTX) - Investing.com","432.18B","432180000000","120","15,057","0%","0-0","112-120","112","3601462800","-","-","4.76B","4760000000","-18.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","JK MGLV","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000160609","25","Panca Anugrah Wisesa Tbk PT Stock Price Today (JK MGLV) - Investing.com","264.1B","264100000000","61","6,610,160","-69.8%","61-224","61-65","62","1900000000","1.49","6.76","165.54B","165540000000","9.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","JK PBID","IDR","Materials","Containers & Packaging","Indonesia","ID1000141401","5134","Panca Budi Idaman Tbk PT Stock Price Today (JK PBID) - Investing.com","2.95T","2950000000000","1,575","642,414","-1.87%","1,550-1,815","1,570-1,580","1,575","1875000000","0.515","7.25","5.02T","5020000000000","192.16","110.00","6.98%","-","1970-01-01");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","JK PEGE","IDR","Financial","Capital Markets","Indonesia","ID1000101405","6","Panca Global Securities Tbk Stock Price Today (JK PEGE) - Investing.com","1.19T","1190000000000","420","139,239","-64.1%","400-1,300","402-430","410","2833417056","1.24","-12.50","-88,730,000,000","-88730000000","-34.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","JK PMMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000158306","440","Panca Mitra Multiperdana Tbk PT Stock Price Today (JK PMMP) - Investing.com","898.85B","898850000000","410","6,700,972","-15.29%","310-492","354-410","362","2353000000","-0.115","6.78","2.68T","2680000000000","0.004","3.00","0.76%","-","1970-01-01");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","JK PNLF","IDR","Financial","Insurance","Indonesia","ID1000095607","289","Panin Financial Tbk Stock Price Today (JK PNLF) - Investing.com","11.46T","11460000000000","358","144,229,559","108.14%","166-775","348-358","348","32022073293","-0.12","8.83","2.94T","2940000000000","42.96","10.00","2.79%","-","1970-01-01");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","JK PANS","IDR","Financial","Capital Markets","Indonesia","ID1000109200","326","Panin Sekuritas Tbk Stock Price Today (JK PANS) - Investing.com","1.37T","1370000000000","1,920","292,743","50.59%","1,235-2,190","1,895-1,940","1,910","714580900","0.684","4.79","554.22B","554220000000","400.5","150.00","7.81%","-","1970-01-01");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","JK PNIN","IDR","Financial","Insurance","Indonesia","ID1000094907","306","Paninvest Tbk Stock Price Today (JK PNIN) - Investing.com","5.07T","5070000000000","1,245","14,140,491","83.09%","660-2,210","1,200-1,255","1,235","4068323920","0.577","6.32","3.53T","3530000000000","384.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","JK PANR","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000109705","574","Panorama Sentrawisata Tbk Stock Price Today (JK PANR) - Investing.com","630B","630000000000","525","5,543,095","147.64%","194-555","498-525","505","1200000000","0.693","-52.04","894.35B","894350000000","-8.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","JK PBSA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137904","122","Paramita Bangun Sarana Tbk PT Stock Price Today (JK PBSA) - Investing.com","912B","912000000000","304","626,866","-16.71%","278-540","304-306","304","3000000000","0.154","3.78","417.59B","417590000000","48.96","47.00","7.73%","-","1970-01-01");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","JK PICO","IDR","Materials","Containers & Packaging","Indonesia","ID1000088404","169","Pelangi Indah Canindo Tbk Stock Price Today (JK PICO) - Investing.com","140.96B","140960000000","248","27,700,463","161.05%","67-585","244-274","260","568375000","-0.935","-25.47","545.92B","545920000000","-12.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","JK NIKL","IDR","Materials","Metals & Mining","Indonesia","ID1000113608","240","Pelat Timah Nusantara Tbk Stock Price Today (JK NIKL) - Investing.com","1.64T","1640000000000","650","630,677","-33.33%","645-1,295","645-665","650","2523350000","1.3","13.57","3.81T","3810000000000","0.003","10.0159","1.54%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","JK BBRM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000126204","13","Pelayaran Nasional Bina Buana Raya Stock Price Today (JK BBRM) - Investing.com","610.52B","610520000000","72","25,105,240","6.23%","50-97","71-75","74","8479490328","-0.009","40.41","99.63B","99630000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","JK NELY","IDR","Industrials","Marine","Indonesia","ID1000125206","57","Pelayaran Nelly Dwi Putri Tbk Stock Price Today (JK NELY) - Investing.com","728.5B","728500000000","310","3,112,991","0.65%","268-510","296-310","298","2350000000","-0.028","10.62","257.45B","257450000000","39.12","15.00","4.84%","-","1970-01-01");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","JK PSSI","IDR","Industrials","Marine","Indonesia","ID1000141203","103","Pelita Samudera Shipping Tbk PT Stock Price Today (JK PSSI) - Investing.com","3.12T","3120000000000","595","1,228,125","48.01%","380-865","595-615","605","5249466353","0.757","7.10","1.71T","1710000000000","0.008","28.00","4.71%","-","1970-01-01");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","JK PGLI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000090509","110","Pembangunan Graha Lestari Tbk Stock Price Today (JK PGLI) - Investing.com","153.23B","153230000000","314","510,452","-29.6%","179-488","282-322","302","488000000","0.232","17.68","19.19B","19190000000","44.93","11.00","3.50%","-","1970-01-01");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","JK PJAA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000103807","623","Pembangunan Jaya Ancol Tbk Stock Price Today (JK PJAA) - Investing.com","1.15T","1150000000000","720","223,228","28.57%","460-810","710-735","715","1599999998","0.598","-353.59","775.53B","775530000000","-2.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","JK PTPP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000114002","1765","Pembangunan Perumahan Stock Price Today (JK PTPP) - Investing.com","4.42T","4420000000000","715","14,036,028","-27.78%","700-1,120","715-740","735","6185341455","2.07","17.22","19.01T","19010000000000","44.88","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","JK KONI","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000079809","170","Perdana Bangun Pusaka Tbk PT Stock Price Today (JK KONI) - Investing.com","766.08B","766080000000","3,040","12,426","207.07%","925-4,310","3,040-3,050","3,130","252000000","0.411","62.90","159.15B","159150000000","38.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","JK GPRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000107501","223","Perdana Gapura Prima Tbk Stock Price Today (JK GPRA) - Investing.com","423.39B","423390000000","99","29,235,928","13.79%","71-133","98-100","99","4276655336","0.11","6.94","441.56B","441560000000","17.06","1.00","1.01%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","JK PKPK","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000106404","9","Perdana Karya Perkasa Tbk Stock Price Today (JK PKPK) - Investing.com","154.8B","154800000000","258","2,997,105","31.63%","159-424","258-266","262","600000000","-0.562","173.97","23.32B","23320000000","-38.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","JK TRIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000153604","170","Perintis Triniti Properti PT Stock Price Today (JK TRIN) - Investing.com","1.26T","1260000000000","300","11,826,217","20.97%","234-705","292-308","298","4205476000","-0.395","-59.11","1.66B","1660000000","-4.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","JK PGAS","IDR","Utilities","Gas Utilities","Indonesia","ID1000111602","3214","Perusahaan Gas Negara Persero Stock Price Today (JK PGAS) - Investing.com","42.67T","42670000000000","1,760","56,297,875","28%","1,260-1,995","1,760-1,780","1,775","24241508196","1.35","8.14","49.12T","49120000000000","0.014","124.42","7.07%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","JK LSIP","IDR","Consumer Staples","Food Products","Indonesia","ID1000118409","14403","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (JK LSIP) - Investing.com","6.92T","6920000000000","1,015","6,659,840","-14.35%","1,005-1,570","1,015-1,030","1,015","6819963965","0.511","7.02","4.4T","4400000000000","147.04","51.00","5.02%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","JK PTRO","IDR","Materials","Metals & Mining","Indonesia","ID1000122401","3707","Petrosea Tbk Stock Price Today (JK PTRO) - Investing.com","4.29T","4290000000000","4,330","434,903","99.54%","2,100-4,640","4,330-4,450","4,330","991664500","1.18","8.41","428.84M","428840000","0.033","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","JK PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1547","Phapros Tbk PT Stock Price Today (JK PEHA) - Investing.com","575.4B","575400000000","685","240,809","-38.01%","675-1,145","675-690","680","840000000","0.312","58.75","1.17T","1170000000000","20.61","7.91","1.15%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","JK RODA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075203","171","Pikko Land Development Tbk Stock Price Today (JK RODA) - Investing.com","774.75B","774750000000","57","2,230,148","-35.23%","57-129","57-60","59","13592128209","0.282","-24.25","362.09B","362090000000","-2.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","JK PNGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000156904","2722","Pinago Utama Tbk Pt Stock Price Today (JK PNGO) - Investing.com","1.09T","1090000000000","1,400","44,081","-9.97%","1,205-1,675","1,275-1,400","1,275","781250000","1.18","5.70","2.07T","2070000000000","169.19","120.00","8.57%","-","1970-01-01");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","JK PTSP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000064108","962","Pioneerindo Gourmet International Stock Price Today (JK PTSP) - Investing.com","772.83B","772830000000","3,500","1,098","-50%","2,730-7,750","3,500-3,500","3,410","220808000","0.094","72.55","545.33B","545330000000","48.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","JK PLAN","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000157407","43","Planet Properindo Jaya Pt Stock Price Today (JK PLAN) - Investing.com","24.11B","24110000000","27","871,328","-25%","27-53","27-29","29","892856800","-0.738","-39.33","10.54B","10540000000","-0.737","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","JK PLIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000105406","368","Plaza Indonesia Realty Tbk Stock Price Today (JK PLIN) - Investing.com","7.35T","7350000000000","2,080","658","-15.1%","1,950-2,700","2,080-2,090","2,100","3535753730","0.192","17.23","923.73B","923730000000","117.99","88.00","4.23%","-","1970-01-01");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","JK PLAS","IDR","Financial","Capital Markets","Indonesia","ID1000097306","15","Polaris Investama Tbk Stock Price Today (JK PLAS) - Investing.com","59.21B","59210000000","50","15,059","0%","0-0","50-50","50","1184200000","-","-","-","-","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","JK POLI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000147606","466","Pollux Investasi Internasional Tbk PT Stock Price Today (JK POLI) - Investing.com","1.62T","1620000000000","805","1,061,339","-45.42%","790-1,650","800-855","855","2010526400","0.434","8.08","120B","120000000000","111.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","JK POLL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144405","312","Pollux Properti Indonesia Tbk PT Stock Price Today (JK POLL) - Investing.com","1.86T","1860000000000","224","3,574,374","-81.86%","185-1,335","216-250","222","8318823600","-1.83","9.14","464.39B","464390000000","29.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","JK ADMG","IDR","Materials","Chemicals","Indonesia","ID1000090202","646","Polychem Indonesia Tbk Stock Price Today (JK ADMG) - Investing.com","587.27B","587270000000","151","341,235","-25.25%","148-208","149-155","151","3889179559","0.827","-1.62","2.42T","2420000000000","-0.006","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","JK POLA","IDR","Financial","Consumer Finance","Indonesia","ID1000146905","23","Pool Advista Finance Tbk PT Stock Price Today (JK POLA) - Investing.com","291.54B","291540000000","87","10,867,040","-54.21%","80-220","84-89","86","3351075000","1.88","-9.04","-16,899,999,999.999998","-16899999999.999998","-9.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","JK POOL","IDR","Financial","Capital Markets","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk Stock Price Today (JK POOL) - Investing.com","117.07B","117070000000","50","23,697,093","0%","0-0","50-50","50","2341366264","-0.089","-","19.46B","19460000000","-15.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","JK PPRE","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141005","313","PP Presisi Tbk PT Stock Price Today (JK PPRE) - Investing.com","1.25T","1250000000000","124","2,787,440","-28.74%","121-204","123-125","124","10116212300","1.15","16.40","2.5T","2500000000000","9.69","0.76","0.61%","-","1970-01-01");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","JK PPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000133903","584","PP Properti Tbk PT Stock Price Today (JK PPRO) - Investing.com","3.08T","3080000000000","50","9,629,188","-13.79%","50-63","50-50","50","61675671883","1.11","142.86","1.03T","1030000000000","0.246","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","JK PGUN","IDR","Consumer Staples","Food Products","Indonesia","ID1000156409","659","Pt Pradiksi Gunatama Tbk Stock Price Today (JK PGUN) - Investing.com","4.02T","4020000000000","805","150,669","107.47%","348-945","805-900","850","4998360000","-0.259","151.30","964.24B","964240000000","18.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","JK PSDN","IDR","Consumer Staples","Food Products","Indonesia","ID1000090400","484","Prasidha Aneka Niaga Tbk Stock Price Today (JK PSDN) - Investing.com","119.52B","119520000000","83","4,659,015","-45.75%","78-260","81-85","83","1440000000","0.242","-2.28","729.45B","729450000000","-36.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","JK PANI","IDR","Materials","Containers & Packaging","Indonesia","ID1000145303","0","Pratama Abadi Nusa Industri Tbk PT Stock Price Today (JK PANI) - Investing.com","12.85T","12850000000000","950","8,234,974","675.16%","111-2,010","930-985","940","13530000000","0.882","262.94","333.01B","333010000000","4.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","JK PTPW","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt Stock Price Today (JK PTPW) - Investing.com","790.37B","790370000000","900","230,609","24.14%","695-1,170","885-900","890","878187500","1.13","12.02","355.2B","355200000000","98.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","JK PRAS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000102403","541","Prima Alloy Steel Universal Stock Price Today (JK PRAS) - Investing.com","106.56B","106560000000","152","729,128","-40.16%","141-332","152-153","152","701043478","-0.184","3.19","165.34B","165340000000","-84.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","JK MCOL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000162902","1302","Prima Andalan Mandiri Tbk PT Stock Price Today (JK MCOL) - Investing.com","24.8T","24800000000000","6,975","437,774","88.51%","3,350-7,900","6,925-7,050","6,975","3555560000","-0.442","4.82","13.66T","13660000000000","0.12","810.00","11.61%","-","1970-01-01");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","JK PCAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000141807","70","Prima Cakrawala Abadi PT Stock Price Today (JK PCAR) - Investing.com","101.5B","101500000000","87","22,750,357","-69.15%","87-330","87-110","93","1166666700","3.77","52.74","233.45B","233450000000","2.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","JK PPGL","IDR","Industrials","Road & Rail","Indonesia","ID1000156508","46","Prima Globalindo Logistik Tbk Stock Price Today (JK PPGL) - Investing.com","87.61B","87610000000","135","1,330,857","0%","109-199","128-137","129","768515417","-1.01","5.15","474.78B","474780000000","26.71","15.00","11.11%","-","1970-01-01");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","JK BIMA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000075005","963","Primarindo Asia Infrastructure Tbk PT Stock Price Today (JK BIMA) - Investing.com","71.16B","71160000000","117","4,813,406","-52.44%","111-372","115-123","119","608175716","0.452","-11.80","59.1B","59100000000","-17.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","JK PRDA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000138001","2871","Prodia Widyahusada Tbk PT Stock Price Today (JK PRDA) - Investing.com","5.25T","5250000000000","5,600","914,858","-39.13%","4,910-9,300","5,600-5,800","6,000","937500000","0.071","8.07","2.33T","2330000000000","411.45","397.8391","7.10%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","JK OASA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137607","7","Maharaksa Biru Energi Tbk PT Stock Price Today (JK OASA) - Investing.com","249.23B","249230000000","695","1,848,645","-17.75%","500-1,350","695-720","705","358600000","0.227","537.88","887.7M","887700000","-13.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","JK PALM","IDR","Consumer Staples","Food Products","Indonesia","ID1000125008","21","Provident Agro Tbk Stock Price Today (JK PALM) - Investing.com","4.49T","4490000000000","635","1,133,238","-27.01%","595-1,230","610-655","630","7075838356","0.101","1.50","334.23B","334230000000","258.07","43.00","6.77%","-","1970-01-01");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","JK STAR","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk Stock Price Today (JK STAR) - Investing.com","657.6B","657600000000","137","797,495","-8.05%","112-191","129-137","137","4800000602","0.025","69.74","4.18B","4180000000","0.639","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","JK CSIS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000138704","18","PT Cahayasakti Investindo Sukses Tbk Stock Price Today (JK CSIS) - Investing.com","94.1B","94100000000","72","1,537,871","-52.32%","61-166","68-72","69","1307000000","0.762","10.27","85.74B","85740000000","11.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","JK DFAM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142607","225","PT Dafam Property Indonesia Tbk Stock Price Today (JK DFAM) - Investing.com","174.79B","174790000000","92","24,055,934","-76.04%","81-875","89-95","94","1899852850","-0.439","-16.98","83.7B","83700000000","-5.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","JK DUCK","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk Stock Price Today (JK DUCK) - Investing.com","225.87B","225870000000","176","31,739,700","0%","173-190","173-190","186","1283330000","1.11","5.84","-","-","40.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","JK IPCC","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000144306","80","PT Indonesia Kendaraan Terminal Tbk Stock Price Today (JK IPCC) - Investing.com","1.04T","1040000000000","570","3,485,383","10.68%","470-675","565-580","575","1818384820","0.977","13.62","639.6B","639600000000","83.77","35.61","6.25%","-","1970-01-01");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","JK TAMU","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000138803","19","PT Pelayaran Tamarin Samudra Tbk Stock Price Today (JK TAMU) - Investing.com","1.88T","1880000000000","50","9,829","0%","50-50","50-50","50","37500000000","-0.659","-32.82","184.51B","184510000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","JK PZZA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000143407","5419","PT Sarimelati Kencana Tbk Stock Price Today (JK PZZA) - Investing.com","1.62T","1620000000000","540","499,234","-20.59%","494-700","535-550","540","3005490700","0.792","28.61","3.55T","3550000000000","3.98","19.9635","3.70%","-","1970-01-01");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","JK SIPD","IDR","Consumer Staples","Food Products","Indonesia","ID1000133606","1701","PT Sreeya Sewu Indonesia Tbk Stock Price Today (JK SIPD) - Investing.com","1.91T","1910000000000","1,425","23,245","-28.75%","1,030-2,000","1,425-1,425","1,420","1339102579","0.705","172.44","5.78T","5780000000000","7.25","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","JK SPTO","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000143001","421","PT Surya Pertiwi Tbk Stock Price Today (JK SPTO) - Investing.com","1.47T","1470000000000","545","1,467,332","-14.84%","510-660","545-555","550","2700000000","0.248","7.56","2.37T","2370000000000","73.01","50.00","9.17%","-","1970-01-01");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","JK TMAS","IDR","Industrials","Marine","Indonesia","ID1000103203","574","PT Temas Tbk Stock Price Today (JK TMAS) - Investing.com","11.1T","11100000000000","1,945","1,162,932","41.97%","1,165-3,360","1,915-1,945","1,945","5705150000","0.178","11.14","4.69T","4690000000000","191.6","139.92","7.19%","-","1970-01-01");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","JK TNCA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000143902","42","PT Trimuda Nuansa Citra Tbk Stock Price Today (JK TNCA) - Investing.com","130.71B","130710000000","310","2,110,494","-87.84%","296-2,640","310-320","316","421640000","0.548","99.07","69.67B","69670000000","-0.262","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","JK COCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000148208","9","PT Wahana Interfood Nusantara Tbk Stock Price Today (JK COCO) - Investing.com","238.48B","238480000000","268","217,698","-6.94%","155-320","262-278","262","889863981","-0.136","31.48","268.63B","268630000000","7.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","JK PNSE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000124803","997","Pudjiadi & Sons Tbk Stock Price Today (JK PNSE) - Investing.com","333.49B","333490000000","418","2,079","-37.14%","408-815","418-418","418","797813496","-0.487","-63.29","102.17B","102170000000","-6.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","JK PUDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk Stock Price Today (JK PUDP) - Investing.com","116.01B","116010000000","352","18,718","4.14%","274-430","352-352","352","329560000","0.242","-9.63","58.18B","58180000000","-41.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","JK DMAS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134109","455","Puradelta Lestari Tbk Pt Stock Price Today (JK DMAS) - Investing.com","7.66T","7660000000000","159","44,994,264","-16.75%","156-200","158-160","160","48198111100","1.08","9.26","1.67T","1670000000000","17.59","29.50","18.55%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","JK PURI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157001","14","Puri Global Sukses Tbk Pt Stock Price Today (JK PURI) - Investing.com","228B","228000000000","228","39,631","-42.13%","208-610","224-228","224","1000000000","0.095","41.83","45.43B","45430000000","3.86","1.80","0.79%","-","1970-01-01");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","JK PMJS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000153000","1990","Putra Mandiri Jembar Tbk PT Stock Price Today (JK PMJS) - Investing.com","2.37T","2370000000000","153","156,085","6.99%","122-240","153-155","153","13755600000","0.402","9.42","10.92T","10920000000000","18.47","4.80","3.14%","-","1970-01-01");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","JK PURA","IDR","Industrials","Road & Rail","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT Stock Price Today (JK PURA) - Investing.com","299.47B","299470000000","50","224,169","-21.88%","50-77","50-50","50","5989424083","1.04","34.97","136.96B","136960000000","1.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","JK PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","794","Pyridam Farma Tbk Stock Price Today (JK PYFA) - Investing.com","462.84B","462840000000","865","52,983","-14.78%","840-1,115","845-880","865","535080000","0.623","87.40","734.79B","734790000000","520.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","JK HDFA","IDR","Financial","Consumer Finance","Indonesia","ID1000118805","142","Radana Bhaskara Finance Tbk Stock Price Today (JK HDFA) - Investing.com","1.03T","1030000000000","157","394,551","-23.79%","127-270","143-167","153","6542445783","-0.567","26.36","144.72B","144720000000","5.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","JK RUIS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000103708","308","Radiant Utama Interinsco Tbk Stock Price Today (JK RUIS) - Investing.com","172.48B","172480000000","224","3,166,769","8.74%","160-296","224-248","232","770000000","0.057","8.79","1.68T","1680000000000","31.26","4.00","1.79%","-","1970-01-01");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","JK RALS","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099500","4078","Ramayana Lestari Sentosa Tbk Stock Price Today (JK RALS) - Investing.com","3.58T","3580000000000","570","4,879,082","-12.98%","540-790","570-590","585","6274604000","1","13.16","3.02T","3020000000000","58.02","30.00","5.26%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","JK ARTI","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000094808","114","Ratu Prabu Energi Tbk Stock Price Today (JK ARTI) - Investing.com","392B","392000000000","50","1,750","0%","50-50","50-50","50","7840000000","-","-","8.28B","8280000000","-19.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","JK PSKT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000087802","146","Red Planet Indonesia Tbk Stock Price Today (JK PSKT) - Investing.com","683.18B","683180000000","66","25,780,603","32%","50-130","66-68","67","10351231636","-0.186","-127.33","53.55B","53550000000","-0.526","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","JK RELI","IDR","Financial","Capital Markets","Indonesia","ID1000101603","84","Reliance Securities Tbk Stock Price Today (JK RELI) - Investing.com","1.22T","1220000000000","675","11,388","52.03%","390-945","520-680","550","1800000000","-0.64","47.68","77.27B","77270000000","14.37","9.43","1.40%","-","1970-01-01");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","JK REAL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000152705","6","Repower Asia Indonesia PT Stock Price Today (JK REAL) - Investing.com","331.68B","331680000000","50","572,470","-44.44%","50-106","50-50","50","6633610151","0.992","454.55","16.27B","16270000000","0.072","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","JK KKGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114309","376","Resource Alam Indonesia Tbk Stock Price Today (JK KKGI) - Investing.com","1.87T","1870000000000","400","4,491,803","51.52%","258-780","398-406","404","4668901115","0.614","3.03","2.8T","2800000000000","0.009","45.50","11.38%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","JK RICY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000059801","1787","Ricky Putra Globalindo Tbk Stock Price Today (JK RICY) - Investing.com","53.26B","53260000000","83","5,560,497","-11.7%","68-162","80-95","85","641717510","-0.124","-1.47","1.25T","1250000000000","-56.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","JK RIGS","IDR","Industrials","Marine","Indonesia","ID1000098809","49","Rig Tenders Tbk Stock Price Today (JK RIGS) - Investing.com","307.61B","307610000000","505","469,934","62.9%","300-1,040","490-505","498","609130000","0.931","6.43","333.13B","333130000000","78.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","JK RIMO","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000062706","10","Rimo International Lestari Tbk PT Stock Price Today (JK RIMO) - Investing.com","2.25T","2250000000000","50","525,530,480","0%","0-0","50-50","50","45080600000","-","31.25","-","-","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","JK RBMS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000058100","135","Ristia Bintang Mahkotasejati Stock Price Today (JK RBMS) - Investing.com","132.81B","132810000000","50","2,372,009","-39.02%","50-119","50-50","50","2656212826","0.467","-4.33","83.5B","83500000000","-11.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","JK ROCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157605","18","Rockfields Property Indonesia Pt Stock Price Today (JK ROCK) - Investing.com","390.37B","390370000000","272","4,253","-61.42%","272-880","272-272","286","1435185100","-0.015","-147.36","68.92B","68920000000","-2.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","JK RDTX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000067200","181","Roda Vivatex Tbk Stock Price Today (JK RDTX) - Investing.com","2.49T","2490000000000","9,275","4,568","38.43%","6,700-10,000","9,275-9,275","9,250","268800000","-0.024","11.44","482.81B","482810000000","1,010.98","745.00","8.03%","-","1970-01-01");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","JK PRIM","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143209","1024","Royal Prima PT Stock Price Today (JK PRIM) - Investing.com","586.45B","586450000000","173","531,885","-56.75%","163-454","167-181","175","3389860605","0.116","8.06","464.06B","464060000000","-5.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","JK INDO","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000153505","2","Royalindo Investa Wijaya Stock Price Today (JK INDO) - Investing.com","396.56B","396560000000","91","19,847,351","-10.78%","80-176","87-93","92","4357753319","0.789","28.92","7.3B","7300000000","5.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","JK RAJA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094105","509","Rukun Raharja Tbk Stock Price Today (JK RAJA) - Investing.com","4.42T","4420000000000","1,045","34,407,402","474.18%","161-1,230","940-1,050","940","4227082500","0.774","37.68","1.54T","1540000000000","0.002","6.98","0.67%","-","1970-01-01");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","JK SIMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000119100","33742","Salim Ivomas Pratama Tbk Stock Price Today (JK SIMP) - Investing.com","6.42T","6420000000000","414","1,533,992","-9.21%","392-560","414-416","414","15501310000","1.3","5.52","17.87T","17870000000000","84.99","13.00","3.14%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","JK MYOH","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120900","692","Samindo Resources Tbk Stock Price Today (JK MYOH) - Investing.com","3.51T","3510000000000","1,590","23,881","-9.14%","1,390-1,850","1,575-1,590","1,590","2206312500","0.375","10.55","2.07T","2070000000000","0.007","33.01","2.08%","-","1970-01-01");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","JK SGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000106107","8263","Sampoerna Agro Tbk Stock Price Today (JK SGRO) - Investing.com","3.82T","3820000000000","2,100","81,906","5.26%","1,925-2,450","2,080-2,120","2,110","1818622000","-0.097","4.54","5.1T","5100000000000","604.17","225.00","10.71%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","JK SMDR","IDR","Industrials","Marine","Indonesia","ID1000075906","3767","Samudera Indonesia Tbk Stock Price Today (JK SMDR) - Investing.com","6.32T","6320000000000","1,930","5,463,322","93.97%","890-4,080","1,910-1,945","1,935","3275120000","1.07","3.24","13.62T","13620000000000","0.065","100.00","5.18%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","JK MINA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138506","11","Sanurhasta Mitra PT Stock Price Today (JK MINA) - Investing.com","525B","525000000000","80","44,436,848","60%","50-94","75-81","77","6562500000","-0.142","-","6.63B","6630000000","-0.523","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","SS 603580","CNY","Industrials","Machinery","China","CNE100002X59","262","AA Industrial Belting Shanghai Co Ltd Stock Price Today (SS 603580) - Investing.com","1.9B","1900000000","14.53","3,425,063","23.87%","8.8-17.48","14.42-15.03","14.83","130673200","0.002","257.68","215.04M","215040000","0.044","0.164","1.13%","-","1970-01-01");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","SS 603089","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z32","3301","ADD Industry Zhejiang Co Ltd Stock Price Today (SS 603089) - Investing.com","1.84B","1840000000","8.26","3,465,774","-11.28%","6.44-10.77","8.18-8.35","8.22","222500903","0.108","21.90","1.8B","1800000000","0.37","0.10","1.21%","-","1970-01-01");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","SS 688012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MM9","1048","Advanced Micro Fabrication Inc Stock Price Today (SS 688012) - Investing.com","70.49B","70490000000","98.01","8,142,366","-22.58%","76.7-150.48","97.63-101.5","99.65","616244480","0.263","50.97","4.08B","4080000000","2.06","N/A","N/A","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","SS 600391","CNY","Industrials","Aerospace & Defense","China","CNE0000019D6","4276","AECC Aero Science and Technology Co Ltd Stock Price Today (SS 600391) - Investing.com","5.87B","5870000000","17.77","4,499,782","-36.54%","14.29-28.25","17.65-17.87","17.79","330129367","0.566","90.33","3.52B","3520000000","0.197","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","SS 600893","CNY","Industrials","Aerospace & Defense","China","CNE000000JW1","34195","AECC Aviation Power Co Ltd Stock Price Today (SS 600893) - Investing.com","112.7B","112700000000","42.28","20,169,305","-33.38%","31.7-64.48","42.15-42.76","42.27","2665594238","1.04","84.05","38.17B","38170000000","0.522","0.135","0.32%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","SS 600469","CNY","Consumer Discretionary","Auto Components","China","CNE000001G46","6067","Aeolus Tyre Co Ltd Stock Price Today (SS 600469) - Investing.com","3.42B","3420000000","4.69","7,171,110","-6.01%","3.33-6.34","4.64-4.73","4.67","729450871","0.524","-42.31","5.03B","5030000000","-0.111","0.02","0.43%","-","1970-01-01");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","SS 600151","CNY","Consumer Discretionary","Auto Components","China","CNE000000W96","2251","Aerospace Auto Stock Price Today (SS 600151) - Investing.com","11.66B","11660000000","8.15","8,964,710","-41.16%","6.78-13.97","8.12-8.35","8.12","1434252287","0.692","179.26","7.95B","7950000000","0.045","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","SS 600855","CNY","Industrials","Industrial Conglomerates","China","CNE000000GP1","1706","Aerospace Cf Stock Price Today (SS 600855) - Investing.com","5.54B","5540000000","12.30","13,056,071","-29.23%","9.1-17.28","12.2-12.54","12.21","450426801","-0.033","816.40","2.26B","2260000000","0.015","0.079","0.64%","-","1970-01-01");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","SS 600501","CNY","Industrials","Machinery","China","CNE000001857","2105","Aerosun Corp Stock Price Today (SS 600501) - Investing.com","4.74B","4740000000","10.98","6,104,339","-21.79%","8.35-14.41","10.91-11.06","10.95","431928600","0.731","69.17","3.8B","3800000000","0.159","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","SS 601111","CNY","Industrials","Airlines","China","CNE000001NN0","88395","Air China Ltd Class A Stock Price Today (SS 601111) - Investing.com","133.46B","133460000000","10.60","63,783,257","16.1%","8.08-12.08","10.51-10.73","10.52","14524815185","1.04","-2.46","67.92B","67920000000","-2.51","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","SS 600271","CNY","Information Technology","Software","China","CNE000001FB1","19446","Aisino Corp Stock Price Today (SS 600271) - Investing.com","19.29B","19290000000","10.41","9,848,739","-22.26%","9.5-14.59","10.36-10.45","10.36","1852884638","0.287","24.49","22.65B","22650000000","0.461","0.166","1.59%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","SS 601600","CNY","Materials","Metals & Mining","China","CNE1000000T0","60056","Aluminum Corp of China Ltd Stock Price Today (SS 601600) - Investing.com","70.57B","70570000000","4.47","113,365,816","-26.6%","3.85-7.5","4.46-4.53","4.46","17161591551","2.24","12.06","280.89B","280890000000","0.244","0.0318","0.71%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","SS 600298","CNY","Consumer Staples","Food Products","China","CNE0000014G0","11074","Angel Yeast Co Ltd Stock Price Today (SS 600298) - Investing.com","39.53B","39530000000","45.22","6,613,286","-25.08%","35.6-60.18","44.45-45.54","44.53","869344879","0.617","31.74","12.06B","12060000000","1.43","0.50","1.11%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","SS 603031","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000030R1","3292","Anhui Andeli Department Store Co Ltd Stock Price Today (SS 603031) - Investing.com","5.11B","5110000000","46.65","1,188,787","-9.05%","37.34-62.62","45.13-47.01","45.71","112000000","-0.041","102.00","2.93B","2930000000","0.398","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","SS 600012","CNY","Industrials","Transportation Infrastructure","China","CNE000001DC4","2058","Anhui Expressway Co Ltd Stock Price Today (SS 600012) - Investing.com","11.25B","11250000000","7.31","4,120,597","3.25%","6.32-8.7","7.15-7.33","7.18","1658610000","0.707","6.17","5.32B","5320000000","0.874","0.55","7.52%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","SS 603429","CNY","Consumer Staples","Tobacco","China","CNE100002Z57","997","Anhui Genuine New Materials Co Ltd Stock Price Today (SS 603429) - Investing.com","5.8B","5800000000","10.88","4,319,629","-41.64%","10.34-19.11","10.75-10.92","10.82","532334540","0.588","38.72","762.78M","762780000","0.303","0.20","1.31%","-","1970-01-01");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","SS 603815","CNY","Industrials","Construction & Engineering","China","CNE100003P33","1183","Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (SS 603815) - Investing.com","4.67B","4670000000","7.55","15,489,895","-5.27%","6.92-11.57","7.44-7.56","7.46","618924235","-0.511","28.28","5.87B","5870000000","0.333","0.10","1.32%","-","1970-01-01");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","SS 601606","CNY","Industrials","Aerospace & Defense","China","CNE1000036L1","3660","Anhui Great Wall Military Industry Co Ltd Stock Price Today (SS 601606) - Investing.com","7.53B","7530000000","10.40","8,924,359","-19.94%","8.81-15.98","10.33-10.42","10.36","724228400","0.221","54.05","1.67B","1670000000","0.206","0.038","0.37%","-","1970-01-01");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","SS 603599","CNY","Materials","Chemicals","China","CNE1000022J5","1766","Anhui Guangxin Agrochemical Co Ltd Stock Price Today (SS 603599) - Investing.com","19.03B","19030000000","29.40","6,795,022","5.54%","20.91-34.85","29.27-29.98","29.87","647112112","0.602","8.41","7.21B","7210000000","3.53","1.0143","3.45%","-","1970-01-01");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","SS 600761","CNY","Industrials","Machinery","China","CNE000000MM6","8427","Anhui Heli Co Ltd Stock Price Today (SS 600761) - Investing.com","9.73B","9730000000","13.15","14,286,035","5.12%","8.62-15.35","13.11-13.39","13.3","740180802","0.41","11.95","15.55B","15550000000","1.1","0.35","2.66%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","SS 600971","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001KT3","15034","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (SS 600971) - Investing.com","8.59B","8590000000","7.16","28,323,620","10.84%","6.13-9.03","7.11-7.17","7.11","1200004884","0.495","4.45","8.7B","8700000000","1.82","0.50","6.98%","-","1970-01-01");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","SS 600418","CNY","Consumer Discretionary","Automobiles","China","CNE0000018M9","24516","Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (SS 600418) - Investing.com","28.68B","28680000000","13.13","97,774,265","-24.54%","7.02-23.59","13.11-13.52","13.13","2184009791","0.504","-37.96","37.11B","37110000000","-0.359","0.028","0.21%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","SS 603199","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001VZ6","1740","Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (SS 603199) - Investing.com","3.13B","3130000000","28.43","3,474,978","30.89%","19.42-30.69","27-29.37","27.2","110680000","0.253","284.01","396.33M","396330000","0.101","0.17","0.60%","-","1970-01-01");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603589","CNY","Consumer Staples","Beverages","China","CNE1000022S6","4003","Anhui Kouzi Distillery Co Ltd Stock Price Today (SS 603589) - Investing.com","34.42B","34420000000","57.67","8,395,181","-18.63%","39.83-81","57-58.87","57.95","596865786","0.884","13.86","5.56B","5560000000","2.96","1.50","2.60%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","SS 603689","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002ZG5","1005","Anhui Province Natural Gas Development Co Ltd Stock Price Today (SS 603689) - Investing.com","3.7B","3700000000","7.86","8,440,836","4.6%","6.16-10.09","7.81-7.95","7.87","470404034","0.175","15.74","5.69B","5690000000","0.532","0.19","1.73%","-","1970-01-01");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","SS 600218","CNY","Industrials","Machinery","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd Stock Price Today (SS 600218) - Investing.com","3.78B","3780000000","8.68","5,321,367","-39.55%","7.13-14.42","8.62-8.72","8.58","435599919","1.37","32.77","5.44B","5440000000","0.261","0.105","1.21%","-","1970-01-01");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","SS 600567","CNY","Materials","Paper & Forest Products","China","CNE0000019B0","15109","Anhui Shanying Paper Industry Co Ltd Stock Price Today (SS 600567) - Investing.com","10.93B","10930000000","2.48","18,591,485","-24.62%","2.3-3.42","2.44-2.49","2.45","4406507677","0.66","47.40","34.43B","34430000000","0.058","0.11","4.44%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","SS 600990","CNY","Information Technology","Communications Equipment","China","CNE000001HJ0","3127","Anhui Sun Create Electronics Co Ltd Stock Price Today (SS 600990) - Investing.com","6.3B","6300000000","29.80","3,142,914","-31.03%","24.92-44.89","29.58-29.98","29.68","211429127","0.608","36.08","3.3B","3300000000","0.826","0.347","0.90%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","SS 600237","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000012W1","1785","Anhui Tongfeng Electronics Co Ltd Stock Price Today (SS 600237) - Investing.com","3.59B","3590000000","6.36","19,041,148","-32.7%","5.11-10.11","6.31-6.39","6.3","564369565","0.212","50.65","1.04B","1040000000","0.124","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","SS 603357","CNY","Industrials","Professional Services","China","CNE100002WL2","2000","Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (SS 603357) - Investing.com","4.25B","4250000000","9.08","3,938,996","-1.52%","8.77-14.76","8.97-9.1","8.97","467576378","0.124","10.87","2.48B","2480000000","0.899","0.46","5.07%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","SS 600502","CNY","Industrials","Construction & Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd Stock Price Today (SS 600502) - Investing.com","8.24B","8240000000","4.80","42,143,754","15.66%","4.14-8.66","4.76-4.82","4.77","1716533938","0.336","7.45","75.53B","75530000000","0.68","0.25","5.21%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","SS 601801","CNY","Consumer Discretionary","Distributors","China","CNE100000KB2","6956","Anhui Xinhua Media Co Ltd Stock Price Today (SS 601801) - Investing.com","10.36B","10360000000","5.21","9,035,435","0.39%","4.29-5.56","5.07-5.24","5.08","1989204737","0.49","13.81","11.79B","11790000000","0.358","0.17","3.26%","-","1970-01-01");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","SS 600318","CNY","Financial","Consumer Finance","China","CNE0000015Q6","244","Anhui Xinli Finance Co Ltd Stock Price Today (SS 600318) - Investing.com","3.47B","3470000000","6.76","33,631,016","-45.48%","5.85-14.86","6.66-6.82","6.67","512727632","0.527","-11.30","279.81M","279810000","-0.598","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","SS 603198","CNY","Consumer Staples","Beverages","China","CNE1000022H9","6330","Anhui Yingjia Distillery Co Ltd Stock Price Today (SS 603198) - Investing.com","50.22B","50220000000","62.78","7,930,684","-9.6%","44.89-76.77","61.66-63.58","62.47","800000000","0.609","24.15","4.09B","4090000000","2.03","0.90","1.43%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","SS 603527","CNY","Industrials","Electrical Equipment","China","CNE100002VX9","768","Anhui Zhongyuan New Materials Co Ltd Stock Price Today (SS 603527) - Investing.com","3.38B","3380000000","14.08","3,075,996","16.85%","7.42-23.71","13.82-14.38","14.06","243824000","0.493","25.11","7.21B","7210000000","0.59","0.20","1.42%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","SS 603696","CNY","Consumer Staples","Food Products","China","CNE1000023V8","398","Anji Foodstuff Co Ltd Stock Price Today (SS 603696) - Investing.com","2.56B","2560000000","10.82","7,764,705","13.06%","7.51-15.35","10.15-10.93","10.37","235200000","0.053","103.58","403.03M","403030000","0.11","0.125","1.16%","-","1970-01-01");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","SS 688019","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003ML1","331","Anji Microelectronics Tech Co Ltd Stock Price Today (SS 688019) - Investing.com","13.45B","13450000000","180.00","1,351,971","-7.76%","146.08-305.49","179.27-187.74","183.9","74701640","0.886","52.92","1.01B","1010000000","3.54","0.319","0.13%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","SS 600569","CNY","Materials","Metals & Mining","China","CNE0000018Y4","14763","Anyang Iron & Steel Inc Stock Price Today (SS 600569) - Investing.com","5.95B","5950000000","2.070","13,029,804","-30.77%","1.91-3.85","2.05-2.08","2.07","2872421386","0.664","-3.20","44.07B","44070000000","-0.647","0.11","5.31%","-","1970-01-01");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","SS 600397","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BR6","8177","Anyuan Coal Industry Group Co Ltd Stock Price Today (SS 600397) - Investing.com","3.01B","3010000000","3.030","28,965,238","5.21%","2.68-5.03","3.01-3.04","3.01","989959882","0.312","-29.67","8.03B","8030000000","-0.102","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","SS 603839","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YT1","3493","Anzheng Fashion Group Co Ltd Stock Price Today (SS 603839) - Investing.com","2.8B","2800000000","7.00","3,853,812","-19.63%","6.04-10.3","6.95-7.1","7.04","400102220","0.59","-662.62","2.56B","2560000000","-0.009","0.50","7.14%","-","1970-01-01");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","SS 603020","CNY","Materials","Chemicals","China","CNE1000025D1","1230","Apple Flavor & Fragrance Group Co Ltd Stock Price Today (SS 603020) - Investing.com","3.72B","3720000000","9.90","2,639,847","-30.38%","8.67-15.4","9.6-9.92","9.84","375737774","0.346","27.41","3.17B","3170000000","0.375","0.15","1.52%","-","1970-01-01");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","SS 688007","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MQ0","1565","Appotronics Corp Ltd Stock Price Today (SS 688007) - Investing.com","11.35B","11350000000","24.86","4,561,590","-27.63%","14.45-34.95","24.68-25.67","25.28","456565130","0.654","100.10","2.53B","2530000000","0.25","0.1051","0.42%","May 03, 2023","2023-05-03");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","SS 600629","CNY","Industrials","Professional Services","China","CNE000000784","10636","Arcplus Group PLC Stock Price Today (SS 600629) - Investing.com","4.26B","4260000000","4.39","8,506,712","-20.18%","4.17-8.14","4.32-4.4","4.34","970979116","0.334","13.09","7.95B","7950000000","0.374","0.122","2.32%","-","1970-01-01");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","SS 688088","CNY","Information Technology","Software","China","CNE100003MH9","693","ArcSoft Corp Ltd Stock Price Today (SS 688088) - Investing.com","10.6B","10600000000","22.51","2,852,958","-48.91%","21-50.85","22.4-22.72","22.4","401170400","0.123","140.30","517.24M","517240000","0.178","0.20","0.89%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","SS 603790","CNY","Materials","Chemicals","China","CNE100003F84","579","Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (SS 603790) - Investing.com","1.86B","1860000000","10.01","1,094,981","-4.94%","7.88-11.43","9.94-10.1","9.89","188555340","0.13","28.63","858.84M","858840000","0.35","0.12","1.20%","-","1970-01-01");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","SS 603017","CNY","Industrials","Professional Services","China","CNE100001VJ0","3383","ARTS Group Co Ltd Stock Price Today (SS 603017) - Investing.com","2.46B","2460000000","9.16","6,468,041","-13.58%","7.77-11.6","9-9.17","9","268094830","0.481","-5.64","1.79B","1790000000","-1.57","0.25","2.73%","-","1970-01-01");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","SS 603378","CNY","Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (SS 603378) - Investing.com","4.95B","4950000000","11.53","9,206,194","-35.02%","7.7-18.87","11.29-12.15","12.03","429201092","1.01","-7.97","3.82B","3820000000","-1.4","0.46","2.17%","-","1970-01-01");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","SS 601890","CNY","Industrials","Machinery","China","CNE100000Y76","1529","Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (SS 601890) - Investing.com","8.48B","8480000000","8.83","30,721,351","-4.95%","5.65-11.2","8.77-8.95","8.79","959400000","0.456","66.56","1.38B","1380000000","0.125","0.04","0.45%","-","1970-01-01");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","SS 600558","CNY","Industrials","Machinery","China","CNE0000017F5","1987","Atlantic China Welding Consumables Inc Stock Price Today (SS 600558) - Investing.com","2.83B","2830000000","3.15","8,845,489","-14.63%","2.66-4.05","3.11-3.16","3.11","897604831","0.293","55.46","3.24B","3240000000","0.057","0.03","0.95%","-","1970-01-01");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","SS 600336","CNY","Consumer Discretionary","Household Durables","China","CNE0000016C4","7164","Aucma Co Ltd Stock Price Today (SS 600336) - Investing.com","4.37B","4370000000","5.47","6,017,388","-23.39%","5.31-8.05","5.42-5.48","5.43","798165669","0.692","23.05","9.29B","9290000000","0.237","0.08","1.46%","-","1970-01-01");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","SS 603551","CNY","Consumer Discretionary","Household Durables","China","CNE100003RW7","1180","AUPU Home Style Corp Ltd Stock Price Today (SS 603551) - Investing.com","3.82B","3820000000","9.75","2,707,648","-4.51%","7.32-10.7","9.69-9.92","9.91","391590000","0.168","82.32","1.92B","1920000000","0.122","0.60","6.15%","-","1970-01-01");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","SS 603658","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002GC4","5031","Autobio Diagnostics Co Ltd Stock Price Today (SS 603658) - Investing.com","36.26B","36260000000","61.85","7,756,273","12.33%","40.7-81","60.91-62.4","61.91","586272256","-0.367","30.03","4.35B","4350000000","1.98","0.72","1.16%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","SS 600862","CNY","Industrials","Machinery","China","CNE000000GZ0","1598","Avic Aviation High Technology Co Ltd Stock Price Today (SS 600862) - Investing.com","37.38B","37380000000","22.29","10,960,934","-37.67%","16.91-36.39","22.19-22.54","22.36","1680185294","0.585","47.25","4.32B","4320000000","0.493","0.128","0.57%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","SS 600705","CNY","Financial","Diversified Financial Services","China","CNE000000KC1","4995","AVIC Capital Co Ltd Stock Price Today (SS 600705) - Investing.com","28.96B","28960000000","3.28","51,686,622","-17.38%","2.99-4.26","3.26-3.3","3.28","8830692012","0.544","8.28","16.57B","16570000000","0.385","0.152","4.63%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","SS 600765","CNY","Industrials","Machinery","China","CNE000000N22","6629","AVIC Heavy Machinery Co Ltd Stock Price Today (SS 600765) - Investing.com","45.71B","45710000000","31.09","16,897,715","-13.79%","19.99-36.43","30.65-31.37","30.89","1472294090","0.55","38.19","9.99B","9990000000","0.814","0.17","0.39%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","SS 600760","CNY","Industrials","Aerospace & Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd Stock Price Today (SS 600760) - Investing.com","114.95B","114950000000","58.63","11,000,085","-13.83%","42.66-73.01","58-59.26","58.48","1960526295","0.727","56.91","39.26B","39260000000","1.03","0.5814","0.99%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","SS 600038","CNY","Industrials","Aerospace & Defense","China","CNE0000015V6","11016","Avicopter PLC Stock Price Today (SS 600038) - Investing.com","27.36B","27360000000","46.41","7,164,968","-42.2%","33.76-81.16","45.76-46.7","46.23","589476716","0.505","80.03","18.21B","18210000000","0.58","0.465","1.00%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","SS 603489","CNY","Consumer Discretionary","Leisure Products","China","CNE100003PQ3","1099","Bafang Electric Suzhou Co Ltd Stock Price Today (SS 603489) - Investing.com","12.87B","12870000000","106.99","638,140","-52.58%","98.13-233.72","105.04-112.5","104.88","120297135","1.72","22.07","3.01B","3010000000","5.37","2.00","1.87%","-","1970-01-01");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","SS 600733","CNY","Consumer Discretionary","Automobiles","China","CNE000000LP1","3357","Baic Bluepark New Energy Technology Stock Price Today (SS 600733) - Investing.com","24.39B","24390000000","5.95","34,286,433","-40.62%","5.4-10.65","5.88-6.15","5.69","4287310130","-0.154","-","7.99B","7990000000","-1.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","SS 600865","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000H79","164","Baida Group Co Ltd Stock Price Today (SS 600865) - Investing.com","3.61B","3610000000","9.60","1,504,401","3.11%","8.22-13.89","9.24-9.66","9.26","376240316","0.29","33.40","251.29M","251290000","0.258","0.20","2.08%","-","1970-01-01");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","SS 601212","CNY","Materials","Metals & Mining","China","CNE100002RP3","14853","Baiyin Nonferrous Group Co Ltd Stock Price Today (SS 601212) - Investing.com","19.25B","19250000000","2.60","24,078,371","-14.75%","2.4-3.35","2.58-2.6","2.59","7404774511","0.62","-90.75","83.83B","83830000000","-0.029","0.0034","0.13%","-","1970-01-01");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","SS 603398","CNY","Consumer Discretionary","Leisure Products","China","CNE1000023W6","605","Mubang High tech Co Ltd Stock Price Today (SS 603398) - Investing.com","9.65B","9650000000","28.16","7,938,896","42.37%","15.52-53.8","27.84-28.51","28.1","342634507","0.563","-61.50","748.64M","748640000","-0.456","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","SS 601577","CNY","Financial","Banks","China","CNE100003F50","7978","Bank of Changsha Co Ltd Stock Price Today (SS 601577) - Investing.com","27.19B","27190000000","6.76","11,778,283","-13.44%","6.23-8.35","6.71-6.8","6.75","4021553754","0.542","4.39","20.84B","20840000000","1.57","0.35","5.18%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","SS 601838","CNY","Financial","Banks","China","CNE100002SN6","6913","Bank of Chengdu Co Ltd Stock Price Today (SS 601838) - Investing.com","56.37B","56370000000","15.30","20,166,498","27.5%","11.9-17.7","14.96-15.42","15.07","3684400937","0.498","6.42","15.69B","15690000000","2.54","0.63","4.12%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","SS 601997","CNY","Financial","Banks","China","CNE100002FX2","6526","Bank of Guiyang Co Ltd Stock Price Today (SS 601997) - Investing.com","20.07B","20070000000","5.49","15,497,679","-15.67%","5.13-6.93","5.46-5.52","5.48","3656198076","0.624","3.39","15.84B","15840000000","1.59","0.30","5.46%","-","1970-01-01");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","SS 600926","CNY","Financial","Banks","China","CNE100002GQ4","10456","Bank of Hangzhou Co Ltd Stock Price Today (SS 600926) - Investing.com","77.57B","77570000000","13.08","21,033,192","2.03%","11.84-15.76","12.92-13.18","12.9","5930277705","0.586","8.36","33.47B","33470000000","1.82","0.35","2.68%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","SS 600919","CNY","Financial","Banks","China","CNE100002G76","15553","Bank of Jiangsu Co Ltd Stock Price Today (SS 600919) - Investing.com","107.67B","107670000000","7.29","72,048,201","25.04%","5.82-7.68","7.28-7.35","7.29","14769651510","0.333","5.58","68.16B","68160000000","1.55","0.40","5.49%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","SS 601009","CNY","Financial","Banks","China","CNE100000627","13592","Bank of Nanjing Co Ltd Stock Price Today (SS 601009) - Investing.com","107.49B","107490000000","10.42","24,325,527","16.29%","8.9-12.44","10.34-10.54","10.36","10305732847","0.611","6.79","35.86B","35860000000","1.79","0.4616","4.43%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","SS 601229","CNY","Financial","Banks","China","CNE100002FM5","13661","Bank of Shanghai Co Ltd Stock Price Today (SS 601229) - Investing.com","83.96B","83960000000","5.91","20,900,835","-17.11%","5.55-7.38","5.89-5.94","5.88","14206661727","0.352","4.31","37.24B","37240000000","1.52","0.40","6.77%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","SS 600928","CNY","Financial","Banks","China","CNE100003JB8","3423","Bank of Xi'An Co Ltd Stock Price Today (SS 600928) - Investing.com","15.64B","15640000000","3.52","10,628,537","-18.14%","3.19-4.49","3.48-3.53","3.48","4444444445","0.62","5.96","7.43B","7430000000","0.571","0.19","5.40%","-","1970-01-01");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","SS 600550","CNY","Industrials","Electrical Equipment","China","CNE000001758","4011","Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (SS 600550) - Investing.com","8.56B","8560000000","4.65","9,939,544","-16.82%","3.87-6.74","4.6-4.66","4.61","1841528480","-0.031","287.73","3.57B","3570000000","0.016","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","SS 600456","CNY","Materials","Metals & Mining","China","CNE000001B41","4406","BaoJi Titanium Industry Co Ltd Stock Price Today (SS 600456) - Investing.com","19.52B","19520000000","40.86","5,365,086","-43.08%","39.65-73.22","40.44-42.16","41.74","477777539","0.802","36.18","5.73B","5730000000","1.24","0.85","2.08%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","SS 600973","CNY","Industrials","Electrical Equipment","China","CNE000001KL0","6010","Baosheng Stock Price Today (SS 600973) - Investing.com","6.54B","6540000000","4.77","33,462,608","-19.56%","3.48-6.99","4.68-4.77","4.72","1371366248","-0.015","-6.53","42.4B","42400000000","-0.731","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","SS 601011","CNY","Materials","Metals & Mining","China","CNE100001112","2397","Baotailong New Materials Co Ltd Stock Price Today (SS 601011) - Investing.com","6.63B","6630000000","3.47","18,691,893","-34.4%","3.39-5.5","3.43-3.47","3.44","1915664539","0.51","48.22","3.7B","3700000000","0.074","0.05","1.24%","-","1970-01-01");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","SS 600191","CNY","Consumer Staples","Food Products","China","CNE000000XY8","430","Baotou Huazi Industry Co Ltd Stock Price Today (SS 600191) - Investing.com","2.53B","2530000000","5.21","3,606,758","45.13%","3.15-7.97","5.07-5.22","5.12","484932000","-0.254","-46.69","137.63M","137630000","-0.114","0.01","0.19%","-","1970-01-01");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","SS 601992","CNY","Materials","Construction Materials","China","CNE1000010M4","46126","BBMG Corp Class A Stock Price Today (SS 601992) - Investing.com","23.24B","23240000000","2.54","27,118,500","-10.56%","2.31-3.29","2.5-2.56","2.51","10677771134","0.711","5.48","115.81B","115810000000","0.17","0.104","4.09%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","SS 601678","CNY","Materials","Chemicals","China","CNE100000L97","3281","Befar Group Co Ltd Stock Price Today (SS 601678) - Investing.com","10.52B","10520000000","5.14","14,397,961","-35.51%","4.89-8.07","5.12-5.16","5.13","2046953423","0.87","7.85","9.51B","9510000000","0.668","0.15","2.92%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","SS 600791","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P53","151","BEH Property Co Ltd Stock Price Today (SS 600791) - Investing.com","2.16B","2160000000","4.78","18,534,443","20.1%","3.59-6.84","4.76-4.86","4.79","452880000","0.989","-70.25","2.21B","2210000000","-0.068","0.01","0.21%","-","1970-01-01");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","SS 600538","CNY","Materials","Chemicals","China","CNE000001DD2","425","Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (SS 600538) - Investing.com","2.37B","2370000000","4.52","8,583,199","-25.17%","4.25-6.7","4.48-4.55","4.49","524198348","-0.339","49.20","474.63M","474630000","0.102","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","SS 600463","CNY","Industrials","Construction & Engineering","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd Stock Price Today (SS 600463) - Investing.com","2.64B","2640000000","8.81","5,396,178","8.63%","6.43-13.3","8.02-8.81","8.01","300000000","0.555","-217.80","880.21M","880210000","-0.039","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","SS 600560","CNY","Industrials","Electrical Equipment","China","CNE000001CK9","340","Beijing AriTime Intelligent Control Co Ltd Stock Price Today (SS 600560) - Investing.com","2.16B","2160000000","9.68","4,011,650","-1.83%","7.38-14.12","9.62-9.71","9.59","223645500","0.369","46.86","662.49M","662490000","0.217","0.063","0.65%","-","1970-01-01");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","SS 600386","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001709","1613","Beijing Bashi Media Co Ltd Stock Price Today (SS 600386) - Investing.com","3.2B","3200000000","3.97","6,415,220","-10.99%","3.13-5.19","3.9-3.98","3.88","806400000","0.552","38.83","3.77B","3770000000","0.091","0.08","2.02%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","SS 600008","CNY","Utilities","Water Utilities","China","CNE000001295","17949","Beijing Capital Co Ltd Stock Price Today (SS 600008) - Investing.com","20.85B","20850000000","2.83","40,312,468","-17.01%","2.58-3.63","2.81-2.84","2.83","7340590677","0.467","5.88","22.2B","22200000000","0.488","0.10","3.53%","-","1970-01-01");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","SS 600376","CNY","Real Estate","Real Estate Management & Development","China","CNE000001782","2139","Beijing Capital Development Co Ltd Stock Price Today (SS 600376) - Investing.com","14.47B","14470000000","5.69","27,746,946","0.53%","4.13-7.55","5.53-5.76","5.72","2579565242","0.655","-11.61","43.26B","43260000000","-0.495","0.10","1.76%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","SS 600723","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd Stock Price Today (SS 600723) - Investing.com","5.88B","5880000000","8.93","11,495,865","0%","7.11-9.75","8.79-9.18","9.04","658407554","0.41","26.53","2.55B","2550000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","SS 603569","CNY","Industrials","Road & Rail","China","CNE100002GG5","1270","Beijing Changjiu Logistics Corp Stock Price Today (SS 603569) - Investing.com","4.93B","4930000000","8.79","6,594,494","21.58%","6.63-12.68","8.56-8.83","8.62","560348590","0.405","95.78","3.16B","3160000000","0.101","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","SS 603123","CNY","Information Technology","IT Services","China","CNE100001FT2","2567","Beijing Cuiwei Tower Co Ltd Stock Price Today (SS 603123) - Investing.com","11.32B","11320000000","14.19","37,117,612","74.11%","8.25-30.5","13.5-14.47","14.07","798736665","-0.182","70.09","3.94B","3940000000","0.137","0.065","0.46%","-","1970-01-01");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","SS 603025","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000023H7","1030","Beijing Dahao Technology Corp Ltd Stock Price Today (SS 603025) - Investing.com","17.56B","17560000000","19.00","3,058,396","-28%","14.5-26.63","18.51-19.07","18.73","924333311","1.48","41.04","1.42B","1420000000","0.43","0.40","2.11%","-","1970-01-01");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","SS 600159","CNY","Real Estate","Real Estate Management & Development","China","CNE000000W21","308","Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (SS 600159) - Investing.com","2.51B","2510000000","3.020","21,694,421","-1.63%","2.43-4.36","2.97-3.05","2.99","830003232","0.702","330.27","1.66B","1660000000","0.009","0.05","1.66%","-","1970-01-01");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","SS 600405","CNY","Industrials","Electrical Equipment","China","CNE000001H37","2418","Beijing Dynamic Power Co Ltd Stock Price Today (SS 600405) - Investing.com","3.15B","3150000000","5.77","22,305,760","-26.21%","4.06-9.7","5.73-5.81","5.73","547400448","0.471","-41.12","1.23B","1230000000","-0.151","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","SS 600658","CNY","Real Estate","Real Estate Management & Development","China","CNE000000974","887","Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price Today (SS 600658) - Investing.com","4.36B","4360000000","3.90","9,795,096","-5.34%","3.61-5.54","3.84-3.91","3.85","1118585045","0.569","13.31","1.72B","1720000000","0.322","0.015","0.38%","-","1970-01-01");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","SS 600037","CNY","Communication Services","Media","China","CNE0000016Y8","3479","Beijing Gehua CATV Network Co Ltd Stock Price Today (SS 600037) - Investing.com","11.33B","11330000000","8.14","10,284,183","-6.22%","7.16-10.38","8.02-8.19","8.01","1391777884","0.525","25.65","2.47B","2470000000","0.329","0.046","0.57%","-","1970-01-01");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","SS 603588","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V11","3683","Beijing Geoenviron Engineering & Technology Inc Stock Price Today (SS 603588) - Investing.com","15.04B","15040000000","9.84","5,578,344","-32.79%","9.3-15.69","9.71-9.91","9.75","1526562732","0.758","18.63","8.53B","8530000000","0.579","0.07","0.59%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","SS 603616","CNY","Industrials","Building Products","China","CNE1000022L1","547","Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (SS 603616) - Investing.com","2.03B","2030000000","5.31","7,351,870","-12.23%","4.93-11.74","5.17-5.34","5.16","381368000","-0.111","-19.70","1B","1000000000","-0.266","0.0208","0.39%","-","1970-01-01");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","SS 601101","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000N12","5569","Beijing Haohua Energy Resource Co Ltd Stock Price Today (SS 601101) - Investing.com","8.9B","8900000000","6.18","15,374,155","0.22%","5.87-10.21","6.15-6.22","6.16","1439997926","0.174","4.35","9.46B","9460000000","1.57","0.55","7.42%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","SS 600361","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000001980","13389","Innovation New Material Technology Co Ltd Stock Price Today (SS 600361) - Investing.com","24.26B","24260000000","6.06","6,001,117","5.39%","4.33-8.99","6.04-6.24","6.17","4003598603","0.358","-14.14","7.72B","7720000000","-0.429","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","SS 600578","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001B82","5402","Beijing Jingneng Power Co Ltd Stock Price Today (SS 600578) - Investing.com","21.74B","21740000000","3.25","18,605,312","-3.27%","2.56-3.84","3.19-3.27","3.2","6690427360","0.342","-33.04","29.03B","29030000000","-0.102","0.12","3.51%","-","1970-01-01");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","SS 601908","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001757","4034","Beijing Jingyuntong Technology Co Ltd Stock Price Today (SS 601908) - Investing.com","15.82B","15820000000","6.57","30,985,656","-28.35%","5.02-10.87","6.51-6.62","6.5","2404602861","0.701","16.25","8.67B","8670000000","0.383","0.06","0.91%","-","1970-01-01");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","SS 603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","473","Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (SS 603590) - Investing.com","3.9B","3900000000","24.94","1,669,895","-23.24%","21.95-33.4","24.7-25.06","24.9","156491377","0.384","34.57","510.41M","510410000","0.731","0.30","1.20%","-","1970-01-01");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","SS 601588","CNY","Real Estate","Real Estate Management & Development","China","CNE000001NZ4","5588","Beijing North Star Co Ltd Class A Stock Price Today (SS 601588) - Investing.com","5.98B","5980000000","2.04","24,855,115","-17.74%","1.8-3.18","2-2.05","2.01","3367020000","0.732","-1.48","13.59B","13590000000","-0.538","0.01","0.49%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","SS 688066","CNY","Information Technology","Software","China","CNE100003M69","2376","Beijing Piesat Information Technology Co Ltd Stock Price Today (SS 688066) - Investing.com","15.87B","15870000000","85.50","1,722,023","17.61%","50.02-96.88","84.41-86.99","84.78","185636281","0.108","71.88","2.05B","2050000000","1.23","0.10","0.12%","-","1970-01-01");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","SS 603778","CNY","Industrials","Commercial Services & Supplies","China","CNE100002516","139","Beijing Qianjing Landscape Co Ltd Stock Price Today (SS 603778) - Investing.com","4.4B","4400000000","6.92","55,011,738","48.5%","2.77-7.86","6.51-6.93","6.59","635784142","1.17","-28.56","121.33M","121330000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","SS 600429","CNY","Consumer Staples","Food Products","China","CNE000001FX5","6135","Beijing Sanyuan Foods Co Ltd Stock Price Today (SS 600429) - Investing.com","8.07B","8070000000","5.32","14,631,888","-11.48%","4.07-7.16","5.06-5.32","5.21","1517285426","0.116","101.19","7.27B","7270000000","0.053","0.05","0.94%","-","1970-01-01");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","SS 601126","CNY","Industrials","Electrical Equipment","China","CNE100000YL2","3032","Beijing Sifang Automation Co Ltd Stock Price Today (SS 601126) - Investing.com","11.87B","11870000000","14.60","16,047,343","-30.14%","8.83-20.9","14.41-14.88","14.44","813172000","0.274","24.34","4.79B","4790000000","0.627","0.50","3.42%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","SS 600410","CNY","Information Technology","IT Services","China","CNE000001HG6","2452","Beijing Teamsun Technology Co Ltd Stock Price Today (SS 600410) - Investing.com","5.32B","5320000000","4.89","11,926,648","-27.77%","4.52-8.56","4.79-4.93","4.8","1088952627","-0.074","-26.53","3.91B","3910000000","-0.184","0.0043","0.09%","-","1970-01-01");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","SS 600161","CNY","Healthcare","Biotechnology","China","CNE000000WF9","3933","Beijing Tiantan Biological Products Corp Ltd Stock Price Today (SS 600161) - Investing.com","39.1B","39100000000","23.73","12,948,551","-1.67%","14.93-27.66","23.16-24.13","23.32","1647809538","0.187","48.95","4.21B","4210000000","0.487","0.10","0.35%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","SS 688033","CNY","Industrials","Machinery","China","CNE100003M77","771","Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (SS 688033) - Investing.com","12.22B","12220000000","21.77","8,605,097","-34.13%","13.1-33.34","21.4-22.18","21.6","561368496","-0.243","49.26","952.12M","952120000","0.453","0.04","0.18%","-","1970-01-01");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","SS 600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18997","Beijing Tongrentang Co Ltd Stock Price Today (SS 600085) - Investing.com","61.35B","61350000000","44.68","11,156,414","-0.67%","32.94-57.57","44.54-45.28","44.7","1371470262","0.338","46.79","14.82B","14820000000","0.955","0.29","0.65%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","SS 603516","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002SP1","627","Beijing Tricolor Technology Co Ltd Stock Price Today (SS 603516) - Investing.com","2.43B","2430000000","13.10","5,758,167","-35.4%","9.7-21.2","12.99-13.4","13.07","185186343","0.416","45.39","408.76M","408760000","0.293","0.20","1.53%","-","1970-01-01");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","SS 603613","CNY","Industrials","Trading Companies & Distributors","China","CNE100003M28","1019","Beijing United Information Technology Co Ltd Stock Price Today (SS 603613) - Investing.com","44.1B","44100000000","88.44","5,556,299","19.29%","56.77-131.75","87.7-90.99","88.69","498655409","0.226","68.60","60.04B","60040000000","1.85","0.169","0.13%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","SS 600266","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Y52","999","Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (SS 600266) - Investing.com","9.65B","9650000000","4.65","45,035,391","3.33%","3.29-5.83","4.56-4.72","4.58","2075743507","0.895","-6.04","17.88B","17880000000","-0.828","0.10","2.15%","-","1970-01-01");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","SS 600861","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GS5","1224","Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (SS 600861) - Investing.com","6.96B","6960000000","21.97","3,561,934","-4.52%","14.28-28.85","21.42-22.1","21.67","316804949","0.503","-40.52","546.55M","546550000","-0.533","N/A","N/A","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","SS 600246","CNY","Real Estate","Real Estate Management & Development","China","CNE0000014S5","279","Beijing Vantone Real Estate Co Ltd Stock Price Today (SS 600246) - Investing.com","11.77B","11770000000","6.29","21,120,351","-40.99%","6.13-11.63","6.13-6.46","6.38","1871243376","0.521","-41.43","416.29M","416290000","-0.174","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","SS 603138","CNY","Information Technology","IT Services","China","CNE100002YM6","506","Beijing Vastdata Technology Co Ltd Stock Price Today (SS 603138) - Investing.com","5.72B","5720000000","20.55","15,385,919","29.33%","10.82-32.05","20.2-20.99","20.38","278257514","0.075","-119.15","327.25M","327250000","-0.184","0.026","0.13%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","SS 600055","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000000PZ1","861","Beijing Wandong Medical Technology Co Ltd Stock Price Today (SS 600055) - Investing.com","13.74B","13740000000","19.54","7,196,058","-17.93%","17.86-36.73","19.43-19.77","19.68","703061058","0.053","72.32","1.09B","1090000000","0.27","0.10","0.51%","-","1970-01-01");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","SS 603392","CNY","Healthcare","Biotechnology","China","CNE100004090","3103","Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (SS 603392) - Investing.com","114.8B","114800000000","126.70","4,217,530","-17.06%","106.42-201.43","125.4-129.36","128","906070705","2.78","24.72","6.96B","6960000000","5.39","0.20","0.11%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","SS 688028","CNY","Industrials","Machinery","China","CNE100003M85","730","Beijing Worldia Diamond Tools Co Ltd Stock Price Today (SS 688028) - Investing.com","2.98B","2980000000","31.27","543,037","-32.2%","24.12-57.55","31.1-32.1","31.39","95417203","-0.043","67.01","363.92M","363920000","0.481","0.47","1.50%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","SS 603267","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (SS 603267) - Investing.com","28.7B","28700000000","101.16","1,726,564","-43.62%","89.1-180.6","99.95-102.5","99.97","231468654","0.812","31.37","2.41B","2410000000","3.62","0.39","0.39%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","SS 601816","CNY","Industrials","Road & Rail","China","CNE100003RV9","69","Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (SS 601816) - Investing.com","241.6B","241600000000","4.92","81,635,570","1.86%","4.33-5.49","4.85-4.94","4.87","49106484611","0.311","378.51","21.51B","21510000000","0.013","0.0491","1.00%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","SS 600166","CNY","Consumer Discretionary","Automobiles","China","CNE000000WC6","20815","Beiqi Foton Motor Co Ltd Stock Price Today (SS 600166) - Investing.com","22.37B","22370000000","2.810","57,024,667","-18.31%","2.02-3.83","2.8-2.85","2.8","7959569224","0.403","-3.62","45.72B","45720000000","-0.771","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","SS 603068","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003LL3","322","Beken Corp Stock Price Today (SS 603068) - Investing.com","4.31B","4310000000","28.46","3,872,918","-46.86%","24.69-54.3","28.32-29.08","28.43","151279966","0.364","-42.44","818.77M","818770000","-0.743","0.20","0.70%","-","1970-01-01");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","SS 603719","CNY","Consumer Staples","Food Products","China","CNE100003R72","11397","Bestore Co Ltd Stock Price Today (SS 603719) - Investing.com","14.67B","14670000000","36.87","6,115,104","-13.19%","21.74-44.3","36.2-37.21","36.3","397983400","-1.25","63.35","9.76B","9760000000","0.631","0.212","0.57%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","SS 600681","CNY","Industrials","Commercial Services & Supplies","China","CNE0000003J7","0","Bestsun Energy Co Ltd Stock Price Today (SS 600681) - Investing.com","5.8B","5800000000","4.27","3,920,113","-22.78%","4-5.77","4.24-4.29","4.25","1358907894","0.12","14.39","4.02B","4020000000","0.292","0.40","9.37%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","SS 603596","CNY","Consumer Discretionary","Auto Components","China","CNE1000030Y7","1912","Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (SS 603596) - Investing.com","32.92B","32920000000","79.80","4,888,916","14.66%","47.83-111.02","78.99-81.81","78.92","410302436","0.276","54.34","4.85B","4850000000","1.51","0.128","0.16%","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","SS 600980","CNY","Materials","Metals & Mining","China","CNE000001HL6","614","BGRIMM Science and Technology Co Ltd Stock Price Today (SS 600980) - Investing.com","2.64B","2640000000","13.93","1,629,669","-23%","11.51-19.37","13.89-14.07","13.92","189288006","0.112","31.14","964.9M","964900000","0.476","0.048","0.34%","-","1970-01-01");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","SS 600510","CNY","Industrials","Construction & Engineering","China","CNE000001BL9","3195","Black Peony Group Co Ltd Stock Price Today (SS 600510) - Investing.com","6.68B","6680000000","6.60","19,215,590","-11.76%","6.17-17.2","6.52-6.61","6.51","1012664827","0.201","28.28","8B","8000000000","0.249","0.23","3.48%","-","1970-01-01");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","SS 600299","CNY","Materials","Chemicals","China","CNE000001253","0","Bluestar Adisseo Co Stock Price Today (SS 600299) - Investing.com","22.15B","22150000000","8.26","8,053,649","-32.95%","7.9-13.39","8.24-8.38","8.32","2681901273","-","-","10.35B","10350000000","0.509","0.178","2.10%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","SS 601696","CNY","Financial","Capital Markets","China","CNE100003R64","3007","Boc International China Co Ltd Stock Price Today (SS 601696) - Investing.com","29.36B","29360000000","10.57","28,092,308","-21.41%","10.31-16.02","10.56-10.64","10.56","2778000000","-0.979","36.63","2.83B","2830000000","0.289","0.036","0.34%","-","1970-01-01");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","SS 603167","CNY","Industrials","Marine","China","CNE100001M20","1578","Bohai Ferry Co Ltd Stock Price Today (SS 603167) - Investing.com","3.45B","3450000000","7.36","3,924,190","-7.3%","6.38-8.45","7.07-7.45","7.08","469144503","0.668","18.69","1.39B","1390000000","0.351","0.15","2.04%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","SS 603727","CNY","Energy","Energy Equipment & Services","China","CNE100002GJ9","1271","BOMESC Offshore Engineering Co Ltd Stock Price Today (SS 603727) - Investing.com","3.23B","3230000000","11.46","7,132,772","-44.15%","9.82-20.69","11.41-11.65","11.56","281719277","0.522","74.66","3.27B","3270000000","0.163","0.25","2.18%","-","1970-01-01");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","SS 603936","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002532","4462","Bomin Electronics Co Ltd Stock Price Today (SS 603936) - Investing.com","6.16B","6160000000","12.22","14,494,444","-28.95%","8.05-18.9","12.16-12.55","12.22","503386997","0.344","46.52","3.23B","3230000000","0.328","N/A","N/A","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","SS 600597","CNY","Consumer Staples","Food Products","China","CNE000001C99","11999","Bright Dairy & Food Co Ltd Stock Price Today (SS 600597) - Investing.com","14.86B","14860000000","10.76","10,364,173","-25.9%","9.25-15.28","10.48-10.82","10.62","1378640863","0.6","27.76","28.53B","28530000000","0.388","0.16","1.49%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","SS 600708","CNY","Real Estate","Real Estate Management & Development","China","CNE000000KH0","2394","Bright Real Estate Group Co Ltd Stock Price Today (SS 600708) - Investing.com","5.48B","5480000000","2.46","32,272,961","2.93%","2-3.68","2.42-2.5","2.44","2228636743","0.81","-33.99","25.84B","25840000000","-0.078","0.015","0.61%","-","1970-01-01");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","SS 601339","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001FV8","16620","Bros Eastern Co Ltd Stock Price Today (SS 601339) - Investing.com","8.4B","8400000000","5.70","6,964,266","-3.23%","4.96-7.58","5.61-5.7","5.62","1481760994","0.357","5.24","7.59B","7590000000","1.09","0.50","8.77%","-","1970-01-01");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","SS 600258","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE0000012Q3","13448","BTG Hotels Group Co Ltd Stock Price Today (SS 600258) - Investing.com","27.9B","27900000000","24.80","13,072,055","-5.09%","19.21-28.89","24.51-25.2","24.9","1118858874","1.04","-67.91","5.26B","5260000000","-0.365","0.026","0.10%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","SS 600455","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000001H29","0","ButOne Information Corp XiAn Stock Price Today (SS 600455) - Investing.com","1.38B","1380000000","22.12","1,343,033","-2.85%","16.5-24.75","21.31-22.3","21.7","62458000","0.286","50.33","241.31M","241310000","0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","SS 600707","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000KG2","0","Caihong Display Devices Co Ltd Stock Price Today (SS 600707) - Investing.com","14.86B","14860000000","4.14","29,289,194","-39.3%","3.62-7.06","4.1-4.19","4.16","3588389732","1.21","-4.99","9.39B","9390000000","-0.809","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","SS 601108","CNY","Financial","Capital Markets","China","CNE100002V44","3881","Caitong Securities Co Ltd Class A Stock Price Today (SS 601108) - Investing.com","33.06B","33060000000","7.12","27,959,195","-32.95%","6.66-10.64","7.1-7.14","7.1","4643731801","0.932","15.29","5.3B","5300000000","0.512","0.20","2.81%","-","1970-01-01");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","SS 601311","CNY","Industrials","Electrical Equipment","China","CNE1000013D7","7062","Camel Group Co Ltd Stock Price Today (SS 601311) - Investing.com","9.57B","9570000000","8.16","12,745,720","-46.77%","7.45-15.49","8.15-8.21","8.13","1173146118","0.437","21.25","12.84B","12840000000","0.394","0.22","2.70%","-","1970-01-01");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","SS 600230","CNY","Materials","Chemicals","China","CNE000001204","1210","Cangzhou Dahua Co Ltd Stock Price Today (SS 600230) - Investing.com","6.86B","6860000000","16.49","19,043,343","15.8%","11.47-26.88","16.31-16.69","16.51","418355802","0.527","31.31","4.13B","4130000000","0.528","0.06","0.36%","-","1970-01-01");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","SS 603106","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100002VP5","2415","Cashway Technology Co Ltd Stock Price Today (SS 603106) - Investing.com","2.68B","2680000000","5.15","17,446,900","-15.44%","4.18-8.3","5.06-5.22","5.13","520520000","0.901","-36.66","647.29M","647290000","-0.168","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","SS 600180","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WT0","412","CCS Supply Chain Management Co Ltd Stock Price Today (SS 600180) - Investing.com","5.95B","5950000000","5.66","7,010,189","-20.73%","5.2-10.68","5.58-5.67","5.57","1051902464","0.569","9.07","51.64B","51640000000","0.628","0.1765","3.12%","-","1970-01-01");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","SS 601016","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001T15","1004","CECEP Wind-Power Corp Stock Price Today (SS 601016) - Investing.com","24.67B","24670000000","3.810","49,686,222","-41.47%","3.6-6.62","3.77-3.83","3.78","6475076893","0.559","21.27","4.8B","4800000000","0.218","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","SS 603098","CNY","Industrials","Construction & Engineering","China","CNE100002GL5","1150","Center International Group Co Ltd Stock Price Today (SS 603098) - Investing.com","15.19B","15190000000","28.22","1,709,781","-39.92%","25.1-49.78","27.55-28.5","27.55","538799978","0.353","337.15","3.79B","3790000000","0.084","0.05","0.18%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","SS 601375","CNY","Financial","Capital Markets","China","CNE100002FF9","2727","Central China Securities Co Ltd Stock Price Today (SS 601375) - Investing.com","13.72B","13720000000","3.64","26,821,270","-25.87%","3.41-5.52","3.61-3.64","3.62","4642884700","0.948","44.24","2.82B","2820000000","0.023","0.055","1.51%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","SS 600850","CNY","Information Technology","IT Services","China","CNE000000CM7","3070","CETC Digital Technology Co Ltd Stock Price Today (SS 600850) - Investing.com","13.76B","13760000000","20.08","7,173,959","-23.52%","15-28.61","19.77-20.2","19.82","685074346","0.483","42.51","9.51B","9510000000","0.487","0.38","1.46%","-","1970-01-01");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","SS 603615","CNY","Consumer Discretionary","Household Durables","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd Stock Price Today (SS 603615) - Investing.com","1.92B","1920000000","7.94","2,292,179","-8.42%","6.2-9.75","7.72-7.99","7.74","241820000","0.51","-69.79","567.12M","567120000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","SS 600697","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000F71","10842","Chang Chun Eurasia Group Co Ltd Stock Price Today (SS 600697) - Investing.com","2.22B","2220000000","13.98","1,227,573","12.2%","11.53-16.64","13.86-14.41","13.92","159088075","0.406","-22.50","7.51B","7510000000","-0.621","0.40","2.86%","-","1970-01-01");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","SS 603099","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001T56","1092","Changbai Mountain Tourism Co Ltd Stock Price Today (SS 603099) - Investing.com","2.9B","2900000000","10.86","8,654,116","-0.91%","6.78-12.29","10.36-10.92","10.57","266670000","0.717","-56.29","297.64M","297640000","-0.192","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","SS 600742","CNY","Consumer Discretionary","Auto Components","China","CNE000000M07","14507","Changchun Faway Automobile Components Co Ltd Stock Price Today (SS 600742) - Investing.com","6.17B","6170000000","8.36","5,975,466","-30.1%","7.3-12.29","8.31-8.4","8.31","737974327","0.414","10.05","19.47B","19470000000","0.842","0.30","3.59%","-","1970-01-01");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","SS 600333","CNY","Utilities","Gas Utilities","China","CNE0000015W4","2506","Changchun Gas Co Ltd Stock Price Today (SS 600333) - Investing.com","3.11B","3110000000","5.11","12,871,766","-13.97%","4.14-6.78","5.07-5.13","5.09","609030684","0.597","-347.37","1.95B","1950000000","-0.015","0.05","0.80%","-","1970-01-01");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","SS 600148","CNY","Consumer Discretionary","Auto Components","China","CNE000000VY2","753","Changchun Yidong Clutch Co Ltd Stock Price Today (SS 600148) - Investing.com","1.92B","1920000000","13.58","2,031,060","-22.49%","11.04-17.8","13.5-13.64","13.6","141516450","0.623","637.65","701.87M","701870000","0.022","0.0875","0.64%","-","1970-01-01");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","SS 600496","CNY","Industrials","Construction & Engineering","China","CNE000001BH7","0","Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (SS 600496) - Investing.com","7.95B","7950000000","3.95","24,870,955","-7.28%","3.78-5.4","3.91-3.96","3.91","2012874349","0.304","10.68","15.81B","15810000000","0.388","0.036","0.91%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","SS 600757","CNY","Communication Services","Media","China","CNE000000MQ7","0","Changjiang Publishing & Media Co Ltd Stock Price Today (SS 600757) - Investing.com","6.92B","6920000000","5.70","12,243,785","6.54%","4.77-6.62","5.57-5.72","5.57","1213650273","0.395","9.21","6.18B","6180000000","0.589","0.37","6.49%","-","1970-01-01");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","SS 603035","CNY","Consumer Discretionary","Auto Components","China","CNE100002ZH3","4152","Changshu Automotive Trim Co Ltd Stock Price Today (SS 603035) - Investing.com","8.08B","8080000000","21.25","7,841,400","19.92%","11.53-25.4","20.73-21.4","20.91","380030933","0.368","16.17","3.18B","3180000000","1.39","0.3496","1.65%","-","1970-01-01");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","SS 600525","CNY","Industrials","Electrical Equipment","China","CNE000001D64","7436","Changyuan Group Ltd Stock Price Today (SS 600525) - Investing.com","6.12B","6120000000","4.68","11,232,800","-21.74%","3.43-6.37","4.62-4.7","4.64","1305775152","0.514","-9.18","7.12B","7120000000","-0.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","SS 603698","CNY","Energy","Energy Equipment & Services","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd Stock Price Today (SS 603698) - Investing.com","6.41B","6410000000","11.96","1,483,730","-34.86%","10.35-18.8","11.8-12","11.8","535990000","0.742","40.49","2.52B","2520000000","0.301","0.088","0.74%","-","1970-01-01");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","SS 605288","CNY","Industrials","Electrical Equipment","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc Stock Price Today (SS 605288) - Investing.com","2.58B","2580000000","38.03","783,542","-41.08%","30.35-65.3","37.52-40.55","39.31","70626290","0.78","16.22","1.41B","1410000000","2.3","0.496","1.30%","-","1970-01-01");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","SS 603655","CNY","Consumer Discretionary","Auto Components","China","CNE100002T48","481","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (SS 603655) - Investing.com","2.64B","2640000000","24.90","1,534,720","14.01%","13.02-26","24.39-25.38","24.84","106000000","1.2","210.14","173.09M","173090000","0.115","0.10","0.40%","-","1970-01-01");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","SS 603203","CNY","Industrials","Machinery","China","CNE1000030B5","988","Quick Intelligent Equipment Co Ltd Stock Price Today (SS 603203) - Investing.com","7.31B","7310000000","29.49","1,667,320","3.98%","17.48-31.98","27.94-29.63","28.3","249648907","0.732","26.10","880.9M","880900000","1.08","1.30","3.39%","-","1970-01-01");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","SS 603819","CNY","Industrials","Electrical Equipment","China","CNE100003043","673","Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (SS 603819) - Investing.com","3.29B","3290000000","15.12","2,139,542","2.58%","8.9-20.5","14.61-15.12","14.73","217730187","0.194","63.98","1.55B","1550000000","0.213","0.045","0.30%","-","1970-01-01");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","SS 603158","CNY","Consumer Discretionary","Auto Components","China","CNE1000022D8","3629","Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (SS 603158) - Investing.com","3.48B","3480000000","7.09","6,838,861","-39.84%","5.41-12.35","7.06-7.16","7.03","490799306","0.251","39.39","2.5B","2500000000","0.189","0.10","1.01%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","SS 601799","CNY","Consumer Discretionary","Auto Components","China","CNE1000011H2","7867","Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (SS 601799) - Investing.com","36.39B","36390000000","127.37","1,447,753","-37.64%","98.34-207.51","127.21-133.2","131.27","285679419","0.818","37.63","8.34B","8340000000","3.4","1.10","0.86%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","SS 603776","CNY","Industrials","Road & Rail","China","CNE100002W92","5019","Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (SS 603776) - Investing.com","2.89B","2890000000","12.58","2,044,613","-39.32%","10.39-21.18","12.5-12.7","12.57","229904895","0.512","98.63","743.73M","743730000","0.136","0.10","0.79%","-","1970-01-01");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","SS 600880","CNY","Communication Services","Media","China","CNE000000JB5","1018","Chengdu B-ray Media Co Ltd Stock Price Today (SS 600880) - Investing.com","5.89B","5890000000","5.39","41,646,587","-28.23%","4.23-9.69","5.03-5.62","5.11","1093332092","0.508","86.62","570.09M","570090000","0.061","0.025","0.46%","-","1970-01-01");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","SS 603053","CNY","Utilities","Gas Utilities","China","CNE100003Y73","2551","Chengdu Gas Group Co Ltd Stock Price Today (SS 603053) - Investing.com","8.13B","8130000000","9.15","2,906,136","-11.93%","8.21-12.47","9.11-9.19","9.11","888890000","0.198","17.27","4.56B","4560000000","0.53","0.30","3.28%","-","1970-01-01");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","SS 603809","CNY","Consumer Discretionary","Auto Components","China","CNE100002TD5","2289","Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (SS 603809) - Investing.com","4.19B","4190000000","10.64","4,616,985","-32.76%","9.84-17.04","10.58-10.92","10.69","393753724","0.235","22.45","1.45B","1450000000","0.502","0.20","1.45%","-","1970-01-01");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","SS 600353","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D49","1426","Chengdu Xuguang Electronics Co Ltd Stock Price Today (SS 600353) - Investing.com","8.51B","8510000000","14.38","9,584,351","95.12%","5.75-15.81","14.29-14.95","14.47","592007971","0.414","118.11","1.14B","1140000000","0.122","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","SS 600711","CNY","Materials","Metals & Mining","China","CNE000000KN8","6472","Chengtun Mining Group Co Ltd Stock Price Today (SS 600711) - Investing.com","18.55B","18550000000","5.89","28,095,540","-45.11%","5.43-11.7","5.85-5.94","5.9","3149652926","1.15","54.00","27.11B","27110000000","0.112","0.038","0.65%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","SS 600078","CNY","Materials","Chemicals","China","CNE000000R51","2115","Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (SS 600078) - Investing.com","7.7B","7700000000","11.62","11,966,874","24.15%","5.66-18.66","11.32-11.68","11.12","662572861","-0.303","3.60","4.49B","4490000000","3.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","SS 600988","CNY","Materials","Metals & Mining","China","CNE000001H94","4715","Chifeng Jilong Gold Mining Co Ltd Stock Price Today (SS 600988) - Investing.com","30.08B","30080000000","18.05","39,057,622","21.14%","13.5-23.3","18.02-18.3","18.01","1663911378","0.256","69.64","5.59B","5590000000","0.259","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","SS 600879","CNY","Industrials","Aerospace & Defense","China","CNE000000J93","15648","China Aerospace Times Electronics Co Ltd Stock Price Today (SS 600879) - Investing.com","18.49B","18490000000","6.80","38,862,354","-17.48%","5.39-8.38","6.76-6.88","6.78","2719271284","0.425","29.83","17.27B","17270000000","0.23","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","SS 601068","CNY","Industrials","Construction & Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd Stock Price Today (SS 601068) - Investing.com","13.94B","13940000000","4.71","39,211,031","-22.79%","3.75-6.85","4.69-4.76","4.68","2959066667","0.524","-15.41","23.49B","23490000000","-0.339","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","SS 601965","CNY","Consumer Discretionary","Automobiles","China","CNE100001FM7","2105","China Automotive Engineering Research Institute Co Ltd Stock Price Today (SS 601965) - Investing.com","19.47B","19470000000","19.38","4,728,858","4.14%","10.89-21.28","18.85-19.49","18.79","1004847787","0.416","27.39","3.4B","3400000000","0.7","0.30","1.55%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","SS 600372","CNY","Industrials","Aerospace & Defense","China","CNE0000018C0","11294","China Avionics Systems Co Ltd Stock Price Today (SS 600372) - Investing.com","30.57B","30570000000","15.97","15,233,580","-28.67%","14.05-22.7","15.86-16.11","15.85","1917798835","0.566","37.22","10.8B","10800000000","0.481","0.125","0.78%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","SS 603220","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003F35","3976","China Bester Group Telecom Co Ltd Stock Price Today (SS 603220) - Investing.com","3.4B","3400000000","10.24","2,382,723","-35.15%","9.58-17.5","10.16-10.32","10.19","332430495","-0.036","25.40","2.55B","2550000000","0.441","0.16","1.56%","-","1970-01-01");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","SS 603060","CNY","Industrials","Professional Services","China","CNE100002G19","0","China Building Material Test & Certification Group Co Ltd Stock Price Today (SS 603060) - Investing.com","9.39B","9390000000","12.90","4,026,772","-19.79%","9.22-16.46","12.46-12.9","12.6","728017310","0.799","32.86","2.43B","2430000000","0.33","0.126","0.81%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","SS 601898","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000957","45474","China Coal Energy Co Ltd Stock Price Today (SS 601898) - Investing.com","74.74B","74740000000","8.62","31,765,510","37.04%","5.89-11.69","8.6-8.7","8.59","13258663400","0.592","4.07","244.73B","244730000000","1.56","0.301","3.49%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","SS 601918","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000008D7","15631","China Coal Xinji Energy Co Ltd Stock Price Today (SS 601918) - Investing.com","10.85B","10850000000","4.19","23,759,264","-7.71%","4.1-6.8","4.15-4.19","4.16","2590541800","0.447","4.49","12.9B","12900000000","0.93","0.07","1.67%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","SS 600150","CNY","Industrials","Machinery","China","CNE000000W05","19733","China CSSC Holdings Ltd Stock Price Today (SS 600150) - Investing.com","99.74B","99740000000","22.28","40,799,176","-10.13%","14.25-28.68","22.23-22.75","22.65","4472428758","0.662","75.39","60.11B","60110000000","0.296","0.03","0.13%","-","1970-01-01");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","SS 600138","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000V14","6994","China CYTS Tours Holding Co Ltd Stock Price Today (SS 600138) - Investing.com","11B","11000000000","15.19","37,554,130","46.34%","9.52-16.88","14.77-15.37","15.04","723840000","0.863","-63.75","7.22B","7220000000","-0.258","N/A","N/A","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","SS 603018","CNY","Industrials","Professional Services","China","CNE100001W51","6041","China Design Group Co Ltd Stock Price Today (SS 603018) - Investing.com","5.17B","5170000000","7.58","4,992,614","-9.33%","7.5-10.7","7.52-7.6","7.52","681420932","-0.07","8.31","5.57B","5570000000","0.982","0.26","3.46%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","SS 600115","CNY","Industrials","Airlines","China","CNE000000TR0","80321","China Eastern Airlines Corp Ltd Stock Price Today (SS 600115) - Investing.com","90.26B","90260000000","5.53","43,347,382","7.17%","4.38-6.2","5.39-5.58","5.4","18874440078","0.718","-3.24","53.64B","53640000000","-1.72","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","SS 600675","CNY","Real Estate","Real Estate Management & Development","China","CNE000000B42","0","China Enterprise Co Ltd Stock Price Today (SS 600675) - Investing.com","18.62B","18620000000","3.08","34,036,378","2.33%","2.38-4.83","3.03-3.09","3.06","6046135331","0.771","-","3.66B","3660000000","-0.114","0.053","1.63%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","SS 600977","CNY","Communication Services","Entertainment","China","CNE100002GX0","3329","China Film Co Ltd Stock Price Today (SS 600977) - Investing.com","25.39B","25390000000","13.60","21,697,878","6.17%","9.61-14.93","13.37-13.71","13.5","1867000000","0.595","-962.47","4.22B","4220000000","-0.013","0.04","0.29%","May 01, 2023","2023-05-01");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","SS 601106","CNY","Industrials","Machinery","China","CNE100000L48","8049","China First Heavy Industries Stock Price Today (SS 601106) - Investing.com","20.09B","20090000000","2.930","18,043,392","-15.8%","2.71-3.71","2.92-2.95","2.93","6857782927","0.419","118.32","24.08B","24080000000","0.025","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","SS 600340","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GG8","0","China Fortune Land Development Co Ltd Stock Price Today (SS 600340) - Investing.com","9.77B","9770000000","2.51","63,403,933","-30.28%","2.14-4.63","2.49-2.57","2.58","3893355062","1.17","-0.386","36.74B","36740000000","-6.69","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","SS 601881","CNY","Financial","Capital Markets","China","CNE100002FG7","12661","China Galaxy Securities Co Ltd Class A Stock Price Today (SS 601881) - Investing.com","72.23B","72230000000","9.29","25,622,897","-16.98%","8.22-11.28","9.26-9.38","9.3","10137277575","0.889","4.07","36.91B","36910000000","0.866","0.31","3.34%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","SS 600068","CNY","Industrials","Construction & Engineering","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd Stock Price Today (SS 600068) - Investing.com","15.66B","15660000000","9.93","155,606,400","0%","6.85-10.13","9.35-10.13","9.35","1577400000","0.276","12.78","138.1B","138100000000","3.22","0.073","0.74%","-","1970-01-01");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","SS 600297","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001576","43611","China Grand Automotive Services Co Ltd Stock Price Today (SS 600297) - Investing.com","16.96B","16960000000","2.10","46,150,775","-21.35%","2-3.15","2.07-2.11","2.07","8039718804","0.412","23.65","140.16B","140160000000","0.094","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","SS 601118","CNY","Materials","Chemicals","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd Stock Price Today (SS 601118) - Investing.com","18.62B","18620000000","4.38","13,289,645","-17.05%","4.01-5.45","4.29-4.41","4.3","4279427797","-0.064","230.18","16.09B","16090000000","0.019","0.0106","0.24%","-","1970-01-01");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","SS 600730","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000000LJ4","529","China Hi-Tech Group Co Ltd Stock Price Today (SS 600730) - Investing.com","3.61B","3610000000","6.19","30,637,330","8.41%","4.7-7.5","6.02-6.21","6.05","586656002","0.584","405.11","126.17M","126170000","0.017","0.0072","0.12%","-","1970-01-01");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","SS 600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4197","China Animal Husbandry Industry Co Ltd Stock Price Today (SS 600195) - Investing.com","11.87B","11870000000","11.62","10,029,661","-11.09%","10.04-15.16","11.44-11.65","11.43","1021148260","0.179","26.29","5.52B","5520000000","0.442","0.1512","1.30%","-","1970-01-01");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","SS 601888","CNY","Consumer Discretionary","Specialty Retail","China","CNE100000G29","14720","China International Travel Service Corp Ltd Stock Price Today (SS 601888) - Investing.com","448.74B","448740000000","216.03","12,251,051","-1.54%","153.59-237.8","213.05-218.72","216.15","2068859044","1.37","73.13","57.54B","57540000000","2.95","1.50","0.69%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","SS 600176","CNY","Materials","Construction Materials","China","CNE000000YM1","0","China Jushi Co Ltd Stock Price Today (SS 600176) - Investing.com","55.04B","55040000000","13.71","24,532,639","-24.67%","11.44-18.93","13.53-13.93","13.53","4003136728","1.43","7.54","20.47B","20470000000","1.81","0.48","3.50%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","SS 603505","CNY","Materials","Chemicals","China","CNE100002XN6","947","China Kings Resources Group Co Ltd Stock Price Today (SS 603505) - Investing.com","17.01B","17010000000","39.62","4,371,812","53.1%","16.04-52","39.3-40.5","40.01","429308909","0.613","85.79","1.05B","1050000000","0.539","0.24","0.43%","-","1970-01-01");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","SS 600764","CNY","Industrials","Aerospace & Defense","China","CNE000000N30","3638","China Marine Information Electronics Co Ltd Stock Price Today (SS 600764) - Investing.com","16.32B","16320000000","22.96","3,438,455","-43.53%","19.47-40.78","22.69-23.32","23.22","710629386","0.516","26.59","4.45B","4450000000","0.888","0.359","1.56%","-","1970-01-01");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","SS 603967","CNY","Industrials","Air Freight & Logistics","China","CNE100003LJ7","1439","China Master Logistics Co Ltd Stock Price Today (SS 603967) - Investing.com","3.4B","3400000000","9.98","6,612,720","-9.34%","8.45-12.4","9.72-10","9.81","346666710","0.312","14.78","13.65B","13650000000","0.69","0.50","3.85%","-","1970-01-01");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","SS 600511","CNY","Healthcare","Health Care Providers & Services","China","CNE000001D56","0","China National Medicines Corp Ltd Stock Price Today (SS 600511) - Investing.com","21.05B","21050000000","27.90","8,078,890","-11.51%","24.36-33.62","27.7-28.15","28.07","754502998","0.398","11.17","46.72B","46720000000","2.5","0.70","2.51%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","SS 600056","CNY","Healthcare","Health Care Providers & Services","China","CNE000000Q29","8715","China Meheco Co Ltd Stock Price Today (SS 600056) - Investing.com","25.77B","25770000000","17.23","117,012,623","104.25%","7.4-31.61","17.1-18.6","18.54","1495879748","0.278","44.57","36.42B","36420000000","0.387","0.1817","0.75%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","SS 601872","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PQ8","4303","China Merchants Energy Shipping Co Ltd Stock Price Today (SS 601872) - Investing.com","45.66B","45660000000","5.59","92,233,843","36.34%","3.7-8.76","5.58-5.66","5.6","8124649337","0.358","11.51","31.33B","31330000000","0.6","0.11","1.97%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","SS 600999","CNY","Financial","Capital Markets","China","CNE100000HK9","12005","China Merchants Securities Co Ltd Stock Price Today (SS 600999) - Investing.com","59.5B","59500000000","13.30","12,137,812","-24.65%","12.06-17.73","13.22-13.34","13.22","8696526806","0.778","14.05","23.19B","23190000000","0.989","0.54","4.06%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","SS 603993","CNY","Materials","Metals & Mining","China","CNE100001NR0","11472","CMOC Group Ltd Stock Price Today (SS 603993) - Investing.com","91.85B","91850000000","4.55","115,632,754","-18.46%","4.05-6.27","4.55-4.62","4.57","21394310176","1.29","7.93","174.21B","174210000000","0.324","0.0713","1.57%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","SS 601117","CNY","Industrials","Construction & Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd Stock Price Today (SS 601117) - Investing.com","48.51B","48510000000","7.94","55,025,949","-33.83%","7-12.54","7.88-7.97","7.88","6109470588","0.757","8.72","69.36B","69360000000","0.923","0.146","1.84%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","SS 601985","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000022N7","15756","China National Nuclear Power Co Ltd Stock Price Today (SS 601985) - Investing.com","113.1B","113100000000","6.00","72,065,790","-27.71%","5.78-8.53","5.98-6.03","5.99","18850401757","0.456","12.82","68.95B","68950000000","0.496","0.15","2.50%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","SS 600536","CNY","Information Technology","Software","China","CNE000001BB0","11892","China National Software & Service Co Ltd Stock Price Today (SS 600536) - Investing.com","38.5B","38500000000","58.33","37,421,474","51.87%","22.85-74.8","57.45-59.43","57.96","659994117","-0.346","257.91","11.54B","11540000000","0.261","0.05","0.07%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","SS 600111","CNY","Materials","Metals & Mining","China","CNE000000T18","9511","China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (SS 600111) - Investing.com","90.56B","90560000000","25.05","52,731,058","-45.31%","23.63-49.3","25.04-25.48","25.31","3615065842","0.097","13.70","34.32B","34320000000","1.83","0.445","1.78%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","SS 601611","CNY","Industrials","Construction & Engineering","China","CNE100002896","41153","China Nuclear Engineering Corp Ltd Stock Price Today (SS 601611) - Investing.com","20.13B","20130000000","7.60","16,211,603","-23.77%","7.38-10.22","7.57-7.63","7.57","2648074755","0.597","15.13","96.74B","96740000000","0.577","0.072","0.95%","-","1970-01-01");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","SS 601808","CNY","Energy","Energy Equipment & Services","China","CNE100000759","14850","China Oilfield Services Ltd Class A Stock Price Today (SS 601808) - Investing.com","40.31B","40310000000","16.58","9,149,318","10.53%","11.16-19.17","16.42-16.7","16.44","4771592000","1.41","43.07","33.57B","33570000000","0.195","0.02","0.12%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","SS 600339","CNY","Energy","Energy Equipment & Services","China","CNE000001642","42660","China Petroleum Engineering Corp Stock Price Today (SS 600339) - Investing.com","16.64B","16640000000","2.98","56,151,588","-3.25%","2.67-3.82","2.96-3","2.97","5583147471","0.237","30.72","76.97B","76970000000","0.094","0.025","0.84%","-","1970-01-01");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","SS 601949","CNY","Communication Services","Media","China","CNE100002W68","4168","China Publishing & Media Holdings Co Ltd Stock Price Today (SS 601949) - Investing.com","9.09B","9090000000","4.99","16,885,006","-14.55%","4.14-6.42","4.86-5","4.88","1822500000","0.796","14.68","6.06B","6060000000","0.359","0.129","2.59%","-","1970-01-01");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","SS 600528","CNY","Industrials","Construction & Engineering","China","CNE0000017Z3","12278","China Railway Hi-tech Industry Corp Ltd Stock Price Today (SS 600528) - Investing.com","16.95B","16950000000","7.63","12,757,571","-7.06%","7.27-9.41","7.6-7.67","7.59","2221551588","0.525","10.92","27.38B","27380000000","0.791","0.145","1.90%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","SS 600125","CNY","Industrials","Road & Rail","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd Stock Price Today (SS 600125) - Investing.com","7.13B","7130000000","5.46","20,624,934","5.81%","4.39-6.57","5.33-5.5","5.34","1305521874","0.532","17.85","13.29B","13290000000","0.306","0.08","1.47%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","SS 600636","CNY","Materials","Chemicals","China","CNE0000004Y4","702","China Reform Culture Holdings Co Ltd Stock Price Today (SS 600636) - Investing.com","4.15B","4150000000","9.46","34,211,499","-11.92%","5.9-12.18","9.26-9.73","9.49","438636802","0.588","-10.31","174.54M","174540000","-0.951","0.04","0.42%","-","1970-01-01");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","SS 600217","CNY","Industrials","Commercial Services & Supplies","China","CNE000001113","2950","China Resources and Environment Co Ltd Stock Price Today (SS 600217) - Investing.com","6.87B","6870000000","4.92","31,795,441","-35.01%","3.93-7.79","4.83-4.96","4.84","1388659782","0.87","63.02","3.35B","3350000000","0.082","0.01","0.20%","-","1970-01-01");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","SS 600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (SS 600062) - Investing.com","18.28B","18280000000","17.89","48,394,994","33.81%","11.29-37.44","17.85-18.36","18.16","1021566801","0.042","18.09","9.39B","9390000000","0.995","0.769","4.30%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","SS 601698","CNY","Communication Services","Media","China","CNE100003PX9","585","China Satellite Communications Co Ltd Stock Price Today (SS 601698) - Investing.com","49.81B","49810000000","11.42","10,285,750","-20.64%","8.7-14.81","11.29-11.44","11.35","4224385412","0.458","62.98","2.7B","2700000000","0.181","0.029","0.25%","-","1970-01-01");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","SS 601858","CNY","Communication Services","Media","China","CNE100002R99","1406","China Science Publishing & Media Ltd Stock Price Today (SS 601858) - Investing.com","8.54B","8540000000","10.81","17,620,492","22.56%","6.91-15.61","10.59-10.95","10.69","790500000","1.46","18.04","2.45B","2450000000","0.599","0.254","2.35%","-","1970-01-01");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","SS 601066","CNY","Financial","Capital Markets","China","CNE1000031T5","11778","China Securities Co Ltd Stock Price Today (SS 601066) - Investing.com","184.69B","184690000000","23.75","16,003,136","-18.8%","20.13-31.15","23.73-23.99","23.79","7756694797","0.767","5.70","30.94B","30940000000","1.1","0.395","1.66%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","SS 601989","CNY","Industrials","Machinery","China","CNE100000J75","33509","China Shipbuilding Industry Co Ltd Stock Price Today (SS 601989) - Investing.com","79.58B","79580000000","3.49","54,648,867","-17.3%","3.36-4.28","3.49-3.52","3.5","22802035324","0.507","-59.63","40.65B","40650000000","-0.059","0.003","0.09%","-","1970-01-01");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","SS 600482","CNY","Industrials","Machinery","China","CNE000001KB1","22803","China Shipbuilding Industry Group Power Co Ltd Stock Price Today (SS 600482) - Investing.com","33.04B","33040000000","15.29","4,007,458","-22.39%","13.11-19.97","15.23-15.39","15.31","2160682115","0.416","89.86","34.37B","34370000000","0.171","0.086","0.56%","-","1970-01-01");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","SS 601098","CNY","Communication Services","Media","China","CNE100000W03","12695","China South Publishing & Media Group Co Ltd Stock Price Today (SS 601098) - Investing.com","17.89B","17890000000","9.98","6,501,918","4.28%","8.59-10.56","9.72-10.01","9.75","1796000000","0.13","11.12","12.21B","12210000000","0.881","0.65","6.51%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","SS 600029","CNY","Industrials","Airlines","China","CNE000001FG0","98098","China Southern Airlines Co Ltd Class A Stock Price Today (SS 600029) - Investing.com","123.12B","123120000000","7.60","63,258,598","11.6%","5.54-8.12","7.4-7.65","7.45","18120889795","1.18","-3.42","93.31B","93310000000","-1.39","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","SS 600118","CNY","Industrials","Aerospace & Defense","China","CNE000000SM3","3967","China Spacesat Co Ltd Stock Price Today (SS 600118) - Investing.com","25.48B","25480000000","21.55","11,952,192","-20.63%","16.38-28.19","21.39-21.68","21.44","1182489135","0.471","82.57","7.98B","7980000000","0.261","0.06","0.28%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","SS 600158","CNY","Real Estate","Real Estate Management & Development","China","CNE000000VF1","1584","China Sports Industry Group Co Ltd Stock Price Today (SS 600158) - Investing.com","8.33B","8330000000","8.73","41,314,915","-42.26%","6.67-15.9","8.43-8.73","8.42","959513067","0.534","209.79","1.64B","1640000000","0.044","0.018","0.21%","-","1970-01-01");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","SS 600956","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003ZJ7","2489","China Suntien Green Energy Corp Ltd Stock Price Today (SS 600956) - Investing.com","31.4B","31400000000","9.64","8,135,850","-43.99%","9.44-17.97","9.64-9.77","9.64","3849910396","1.16","5.54","18.33B","18330000000","0.516","0.167","1.73%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","SS 600088","CNY","Communication Services","Entertainment","China","CNE000000QY2","1336","China Television Media Ltd Stock Price Today (SS 600088) - Investing.com","3.93B","3930000000","9.88","5,859,357","-13.33%","7.51-12","9.6-9.94","9.66","397706400","0.65","-99.00","1.08B","1080000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","SS 603005","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001SM0","959","China Wafer Level CSP Co Ltd Stock Price Today (SS 603005) - Investing.com","12.1B","12100000000","18.55","18,753,431","-46.12%","16.88-34.37","18.43-18.88","18.55","652060346","0.072","25.18","1.28B","1280000000","-","0.283","0.95%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","SS 600007","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YH1","1978","China World Trade Center Co Ltd Stock Price Today (SS 600007) - Investing.com","15.95B","15950000000","15.83","5,029,004","9.93%","12.03-18.92","15.56-15.91","15.7","1007282534","0.827","12.07","3.52B","3520000000","1.11","0.60","3.79%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","SS 601179","CNY","Industrials","Electrical Equipment","China","CNE100000KW8","12622","China XD Electric Co Ltd Stock Price Today (SS 601179) - Investing.com","23.63B","23630000000","4.61","26,625,569","-16.94%","3.69-5.72","4.58-4.63","4.57","5125882352","-0.087","35.73","15.57B","15570000000","0.139","0.032","0.69%","-","1970-01-01");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","SS 601916","CNY","Financial","Banks","China","CNE100003PS9","17288","China Zheshang Bank Co Ltd Stock Price Today (SS 601916) - Investing.com","144.74B","144740000000","2.94","61,643,815","-16%","2.73-3.59","2.9-2.96","2.91","21268696778","0.187","4.54","59.88B","59880000000","0.598","0.161","4.97%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","SS 601512","CNY","Real Estate","Real Estate Management & Development","China","CNE100003Y65","1790","China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (SS 601512) - Investing.com","11.95B","11950000000","7.99","2,538,486","-11.71%","7.71-11.2","7.91-8","7.91","1498890000","0.328","8.54","4.39B","4390000000","0.966","0.305","3.82%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","SS 600373","CNY","Industrials","Electrical Equipment","China","CNE0000019X4","0","Chinese Universe Publishing And Media Co Ltd Stock Price Today (SS 600373) - Investing.com","13B","13000000000","9.57","7,457,065","-22.57%","8.13-14.19","9.47-9.61","9.46","1355063719","0.375","8.18","10.15B","10150000000","1.14","0.68","7.19%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","SS 600618","CNY","Materials","Chemicals","China","CNE0000005Z8","994","Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (SS 600618) - Investing.com","9.09B","9090000000","9.83","4,374,094","-20.79%","9.24-15.94","9.8-9.92","9.86","1156399976","0.638","6.43","6.97B","6970000000","1.53","0.40","4.07%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","SS 600132","CNY","Consumer Staples","Beverages","China","CNE000000TL3","6659","Chongqing Brewery Co Ltd Stock Price Today (SS 600132) - Investing.com","61.65B","61650000000","127.38","4,366,150","-15.82%","85.03-151.8","125.6-128.82","127","483971198","0.708","47.35","14.12B","14120000000","2.69","2.00","1.57%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","SS 603100","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001VY9","5057","Chongqing Chuanyi Automation Co Ltd Stock Price Today (SS 603100) - Investing.com","12.35B","12350000000","31.29","5,323,573","47.87%","11.98-37.91","30.63-31.6","30.95","394811900","0.143","22.94","6.24B","6240000000","1.33","0.60","1.92%","-","1970-01-01");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","SS 600939","CNY","Industrials","Construction & Engineering","China","CNE100002YR5","15157","Chongqing Construction Engineering Group Co Ltd Stock Price Today (SS 600939) - Investing.com","6.64B","6640000000","3.49","7,160,917","-14.67%","3.39-6.88","3.45-3.5","3.46","1901783721","0.595","35.89","54.16B","54160000000","0.102","0.044","1.26%","-","1970-01-01");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","SS 600729","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LF2","16004","Chongqing Department Store Co Ltd Stock Price Today (SS 600729) - Investing.com","9.48B","9480000000","23.65","2,944,040","-9.11%","19.11-29.19","23-23.67","23.13","400798371","0.255","9.90","19.27B","19270000000","2.39","3.79","16.03%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","SS 600565","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C08","8304","Chongqing Dima Industry Co Ltd Stock Price Today (SS 600565) - Investing.com","5.36B","5360000000","2.16","31,099,127","-11.48%","2-3.06","2.12-2.17","2.13","2491506284","0.684","-2.62","28.52B","28520000000","-0.826","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","SS 600452","CNY","Utilities","Electric Utilities","China","CNE000001GT1","735","Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (SS 600452) - Investing.com","13.81B","13810000000","15.10","7,734,328","-10.03%","8.83-17.23","14.56-15.28","14.6","914608128","0.873","17.24","3.54B","3540000000","0.876","0.16","0.88%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","SS 600279","CNY","Industrials","Transportation Infrastructure","China","CNE000001485","2549","Chongqing Gangjiu Co Ltd Stock Price Today (SS 600279) - Investing.com","4.71B","4710000000","3.97","5,311,169","-2.46%","3.69-5.4","3.87-3.97","3.87","1186866283","0.533","63.93","4.61B","4610000000","0.062","0.02","0.50%","-","1970-01-01");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","SS 600917","CNY","Utilities","Gas Utilities","China","CNE100001V03","3913","Chongqing Gas Group Corp Ltd Stock Price Today (SS 600917) - Investing.com","12.56B","12560000000","7.96","4,725,240","-5.13%","6.16-10.18","7.8-8.03","7.83","1571340000","0.232","25.97","8.26B","8260000000","0.33","0.148","1.86%","-","1970-01-01");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","SS 601005","CNY","Materials","Metals & Mining","China","CNE000001R76","6734","Chongqing Iron & Steel Co Ltd Class A Stock Price Today (SS 601005) - Investing.com","6.84B","6840000000","1.580","33,530,612","-24.4%","1.49-2.22","1.56-1.58","1.57","8918602267","1.33","-7.57","33.75B","33750000000","-0.098","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","SS 603758","CNY","Consumer Discretionary","Auto Components","China","CNE100002XB1","2071","Chongqing QinAn M&E PLC Stock Price Today (SS 603758) - Investing.com","3.29B","3290000000","7.80","4,397,040","-8.56%","6.28-14.25","7.74-7.87","7.71","421716775","0.47","32.40","1.37B","1370000000","0.278","0.50","6.41%","-","1970-01-01");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","SS 600106","CNY","Industrials","Transportation Infrastructure","China","CNE000000R93","135","Chongqing Road & Bridge Co Ltd Stock Price Today (SS 600106) - Investing.com","6.61B","6610000000","4.96","18,236,031","10.22%","3.34-6.05","4.88-4.99","4.92","1329025062","0.369","41.72","142.79M","142790000","0.122","0.058","1.17%","-","1970-01-01");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","SS 601077","CNY","Financial","Banks","China","CNE100003NZ9","14905","Chongqing Rural Commercial Bank Co Stock Price Today (SS 601077) - Investing.com","39.9B","39900000000","3.53","41,825,640","-8.31%","3.44-4.12","3.5-3.54","3.51","11357000000","0.631","2.67","28.05B","28050000000","0.874","0.2525","7.15%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","SS 601827","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100003ZV2","3130","Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (SS 601827) - Investing.com","11.19B","11190000000","6.43","3,229,947","-27.91%","6.36-9.59","6.38-6.45","6.36","1678268000","0.351","10.85","5.72B","5720000000","0.599","0.222","3.45%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","SS 601127","CNY","Consumer Discretionary","Automobiles","China","CNE1000028B9","0","Seres Group Co Ltd Stock Price Today (SS 601127) - Investing.com","59.88B","59880000000","39.99","18,150,077","-32.85%","32.7-90.5","39.88-41.5","39.77","1497277309","1.23","-19.60","28.39B","28390000000","-2.44","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","SS 600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12465","Chongqing Taiji Industry Group Co Ltd Stock Price Today (SS 600129) - Investing.com","16.74B","16740000000","30.06","9,313,410","33.84%","14.61-37.47","29.19-30.18","30.01","556890744","0.566","-32.12","13.12B","13120000000","-0.935","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","SS 600116","CNY","Utilities","Electric Utilities","China","CNE000000SN1","3913","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (SS 600116) - Investing.com","16.31B","16310000000","8.57","14,459,377","-26.5%","7.84-12.96","8.47-8.6","8.52","1912142904","0.348","33.04","11.29B","11290000000","0.259","0.15","1.75%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","SS 600847","CNY","Industrials","Electrical Equipment","China","CNE000000G96","462","Chongqing Wanli New Energy Co Ltd Stock Price Today (SS 600847) - Investing.com","2.35B","2350000000","15.32","2,480,785","-10.25%","10.73-26.03","15.22-15.81","15.81","153287400","-0.131","-74.45","479.3M","479300000","-0.208","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","SS 601158","CNY","Utilities","Water Utilities","China","CNE100000MT0","6460","Chongqing Water Group Co Ltd Stock Price Today (SS 601158) - Investing.com","24.62B","24620000000","5.13","6,213,849","-19.97%","5.06-6.81","5.12-5.15","5.13","4800000000","0.187","14.16","7.38B","7380000000","0.362","0.257","5.01%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","SS 603601","CNY","Materials","Chemicals","China","CNE100001V29","1496","Chongqing Zaisheng Technology Co Ltd Stock Price Today (SS 603601) - Investing.com","5.34B","5340000000","5.28","7,954,444","-40.44%","4.7-9.14","5.17-5.32","5.19","1018261140","0.456","25.79","1.66B","1660000000","0.203","0.105","1.42%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","SS 603976","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002W50","1755","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (SS 603976) - Investing.com","3.1B","3100000000","20.55","1,077,704","-39.77%","19.6-36.49","20.36-20.62","20.54","151201911","1.34","42.91","835.39M","835390000","0.529","0.308","1.50%","-","1970-01-01");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","SS 603083","CNY","Information Technology","Communications Equipment","China","CNE100002TS3","1180","CIG ShangHai Co Ltd Class A Stock Price Today (SS 603083) - Investing.com","2.87B","2870000000","11.24","13,308,742","-15.11%","8.73-16.25","11.1-11.36","11.15","255581566","0.291","29.87","3.71B","3710000000","0.397","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","SS 600657","CNY","Real Estate","Real Estate Management & Development","China","CNE000000966","0","Cinda Real Estate Co Ltd Stock Price Today (SS 600657) - Investing.com","14.66B","14660000000","5.14","57,183,470","37.8%","3.66-9.23","5.09-5.22","5.16","2851878595","0.582","26.24","25.89B","25890000000","0.25","0.07","1.36%","-","1970-01-01");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","SS 603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3206","Cisen Pharmaceutical Co Ltd Stock Price Today (SS 603367) - Investing.com","5.67B","5670000000","12.60","5,739,802","-5.62%","10.3-15.3","12.5-12.75","12.65","449813129","0.076","16.36","2.82B","2820000000","0.751","0.30","2.38%","-","1970-01-01");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","SS 601608","CNY","Industrials","Machinery","China","CNE100001SX7","7183","CITIC Heavy Industries Co Ltd Stock Price Today (SS 601608) - Investing.com","15.14B","15140000000","3.49","14,869,617","-21.75%","3.09-4.62","3.46-3.5","3.46","4339419293","0.608","87.30","8.45B","8450000000","0.042","0.0165","0.47%","-","1970-01-01");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","SS 600067","CNY","Real Estate","Real Estate Management & Development","China","CNE000000QD6","1200","Citychamp Dartong Co Ltd Stock Price Today (SS 600067) - Investing.com","4.31B","4310000000","3.10","21,036,792","-21.52%","2.88-5.18","3.07-3.12","3.08","1391668739","0.567","-3.11","12.1B","12100000000","-0.998","0.07","1.96%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","SS 603628","CNY","Industrials","Electrical Equipment","China","CNE100002G27","508","Clenergy Xiamen Technology Co Ltd Stock Price Today (SS 603628) - Investing.com","4.22B","4220000000","15.34","9,584,747","14.73%","8.22-20.64","15.29-15.73","15.38","273800000","0.127","64.27","1.3B","1300000000","0.245","0.035","0.23%","-","1970-01-01");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","SS 600787","CNY","Industrials","Air Freight & Logistics","China","CNE000000NS1","4937","CMST Development Co Ltd Stock Price Today (SS 600787) - Investing.com","10.77B","10770000000","4.97","19,649,194","-20.35%","4.54-7.17","4.88-5.02","4.88","2167836115","0.682","16.01","80.32B","80320000000","0.316","0.161","3.24%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","SS 600968","CNY","Energy","Energy Equipment & Services","China","CNE100003L78","14925","CNOOC Energy Technology & Services Ltd Stock Price Today (SS 600968) - Investing.com","29.28B","29280000000","2.88","62,089,060","-1.71%","2.23-3.47","2.87-2.92","2.88","10165104199","0.434","17.40","43.44B","43440000000","0.175","0.055","1.91%","-","1970-01-01");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","SS 600737","CNY","Consumer Staples","Food Products","China","CNE000000LH8","6385","COFCO Tunhe Sugar Co Ltd Stock Price Today (SS 600737) - Investing.com","14.84B","14840000000","6.94","18,111,013","-26.17%","6.52-9.65","6.88-6.96","6.92","2138848228","0.437","29.70","26.49B","26490000000","0.246","0.11","1.59%","-","1970-01-01");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","SS 603908","CNY","Consumer Discretionary","Leisure Products","China","CNE100002YL8","3952","Comefly Outdoor Co Ltd Stock Price Today (SS 603908) - Investing.com","4.06B","4060000000","60.86","2,149,058","46.65%","31.52-112.94","60.58-62.5","61","66690000","-0.022","31.34","1.36B","1360000000","2.06","0.90","1.48%","-","1970-01-01");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","SS 601919","CNY","Industrials","Marine","China","CNE100000601","30980","COSCO SHIPPING Holdings Co Ltd Stock Price Today (SS 601919) - Investing.com","154.5B","154500000000","10.29","93,486,176","-44.94%","10.13-19.93","10.14-10.32","10.14","16094678029","1.9","0.988","418.76B","418760000000","7.41","2.88","27.99%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","SS 601866","CNY","Industrials","Trading Companies & Distributors","China","CNE1000008F2","13338","Cosco Shipping Development Co Ltd Stock Price Today (SS 601866) - Investing.com","12.41B","12410000000","2.420","47,769,187","-25.54%","2.4-3.55","2.41-2.44","2.41","13506850298","0.982","2.90","28.01B","28010000000","0.318","0.226","9.34%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","SS 600026","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BD6","7781","COSCO Shipping Energy Transportation Co Ltd Stock Price Today (SS 600026) - Investing.com","48.66B","48660000000","12.05","69,940,873","103.55%","4.85-21.04","11.92-12.34","12.01","4770776395","-0.032","-5.26","14.95B","14950000000","-1","0.20","2.26%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","SS 600428","CNY","Industrials","Marine","China","CNE000001B58","3646","COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (SS 600428) - Investing.com","12.77B","12770000000","5.96","78,205,768","18.25%","3.5-10.34","5.91-6","5.94","2146650771","0.759","20.37","12B","12000000000","0.306","0.05","0.84%","-","1970-01-01");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","SS 600890","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JR1","0","CRED Holding Co Ltd Class A Stock Price Today (SS 600890) - Investing.com","208.51M","208510000","0.36","17,415,380","-84.68%","0.28-3.74","0.32-0.36","0.33","579194925","0.358","-6.90","5.62M","5620000","-0.052","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","SS 603903","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YD5","1349","CSD Water Service Co Ltd Stock Price Today (SS 603903) - Investing.com","2.31B","2310000000","9.04","1,135,678","-20%","8.48-13.29","8.8-9.07","8.87","255319480","0.55","15.75","1.12B","1120000000","0.608","0.193","2.13%","-","1970-01-01");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","SS 600685","CNY","Industrials","Machinery","China","CNE000000BP2","7465","CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (SS 600685) - Investing.com","21.02B","21020000000","20.76","11,679,262","-11.02%","12.9-28.45","20.67-20.96","20.77","1419349787","1.14","94.61","12.13B","12130000000","0.069","0.138","0.66%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","SS 600072","CNY","Industrials","Construction & Engineering","China","CNE000000QR6","1568","CSSC Steel Structure Engineering Co Ltd Stock Price Today (SS 600072) - Investing.com","8.76B","8760000000","11.90","11,149,967","-18.77%","9.5-19.5","11.86-11.95","11.89","736249883","0.685","163.86","2.71B","2710000000","0.077","0.06","0.50%","-","1970-01-01");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","SS 603128","CNY","Industrials","Air Freight & Logistics","China","CNE100001M04","4794","CTS International Logistics Corp Ltd Stock Price Today (SS 603128) - Investing.com","13.84B","13840000000","10.74","14,269,718","-21.49%","8.2-13.94","10.53-10.77","10.58","1288840009","0.925","15.36","26B","26000000000","0.7","0.228","2.12%","-","1970-01-01");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","SS 600715","CNY","Communication Services","Entertainment","China","CNE000000KY5","1168","Cultural Investment Holdings Co Ltd Stock Price Today (SS 600715) - Investing.com","4.49B","4490000000","2.42","24,773,670","-27.33%","1.84-4.24","2.29-2.44","2.31","1854853500","0.815","-5.67","792.16M","792160000","-0.411","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","SS 603212","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100004074","871","Cybrid Technologies Inc Stock Price Today (SS 603212) - Investing.com","13.96B","13960000000","31.70","21,832,923","1.83%","16.75-36.98","31.09-32.5","31.86","440362036","1.3","47.10","3.83B","3830000000","0.681","0.125","0.39%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","SS 600288","CNY","Information Technology","IT Services","China","CNE0000015K9","2408","Daheng New Epoch Technology Inc Stock Price Today (SS 600288) - Investing.com","5.28B","5280000000","12.13","1,985,152","-9.41%","10.16-16.17","12-12.17","12","436800000","0.293","41.32","2.46B","2460000000","0.294","0.0632","0.52%","-","1970-01-01");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","SS 600257","CNY","Consumer Staples","Food Products","China","CNE0000012Z4","1819","Dahu Aquaculture Co Ltd Stock Price Today (SS 600257) - Investing.com","2.88B","2880000000","5.99","17,865,492","-18.5%","4.35-9.17","5.72-6.05","6.04","481237188","0.87","-10.73","1.18B","1180000000","-0.407","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","SS 603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","298","Dali Pharmaceutical Co Ltd Stock Price Today (SS 603963) - Investing.com","2.87B","2870000000","13.06","11,693,040","47.74%","6.98-20.22","13.05-13.52","13.38","219700000","0.229","-","119.27M","119270000","-0.215","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","SS 603360","CNY","Materials","Chemicals","China","CNE100002Z24","920","Dalian Bio-Chem Co Ltd Stock Price Today (SS 603360) - Investing.com","4.45B","4450000000","17.57","3,405,280","34.74%","10.91-17.9","16.85-17.64","16.97","253305478","0.619","9.50","1.32B","1320000000","1.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","SS 601880","CNY","Industrials","Transportation Infrastructure","China","CNE100000X77","11227","Liaoning Port Co Ltd Stock Price Today (SS 601880) - Investing.com","33.56B","33560000000","1.620","56,343,434","-6.36%","1.58-2.16","1.6-1.63","1.6","23987065816","0.561","10.08","12.31B","12310000000","0.059","0.027","1.67%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","SS 600593","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000001BV8","488","Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (SS 600593) - Investing.com","2.16B","2160000000","16.74","1,917,982","36.76%","10.54-18.38","16.14-17.37","17.04","128800000","0.445","-8.64","154.62M","154620000","-1.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","SS 600719","CNY","Utilities","Multi-Utilities","China","CNE000000L57","749","Dalian Thermal Power Co Ltd Stock Price Today (SS 600719) - Investing.com","2.06B","2060000000","5.08","2,071,741","23.3%","3.47-5.69","5.08-5.45","5.27","404599600","0.229","-12.78","649.16M","649160000","-0.391","0.008","0.16%","-","1970-01-01");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","SS 600844","CNY","Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A Stock Price Today (SS 600844) - Investing.com","3.23B","3230000000","3.18","10,399,264","-14.29%","2.57-4.47","3.15-3.2","3.17","1016524240","0.813","-36.20","1.05B","1050000000","-0.096","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","SS 900921","USD","Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B Stock Price Today (SS 900921) - Investing.com","206.35M","206350000","0.203","452,545","-10.96%","0.185-0.253","0.202-0.204","0.203","1016524240","0.813","-36.20","164.79M","164790000","-0.096","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","SS 603955","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YJ2","303","Daqian Ecology & Landscape Co Ltd Stock Price Today (SS 603955) - Investing.com","2.51B","2510000000","18.50","2,799,983","39.73%","11.27-24.35","18.4-18.8","18.48","135720000","-0.027","83.20","374.36M","374360000","0.193","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","SS 601006","CNY","Industrials","Road & Rail","China","CNE000001NG4","94426","Daqin Railway Co Ltd Stock Price Today (SS 601006) - Investing.com","99.31B","99310000000","6.68","31,247,581","4.37%","5.95-7.25","6.6-6.69","6.58","14866942480","0.258","9.56","79.81B","79810000000","0.86","0.48","7.19%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","SS 600694","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DW4","11311","Dashang Co Ltd Stock Price Today (SS 600694) - Investing.com","5.15B","5150000000","18.10","1,919,020","-7.23%","15.59-21.85","17.72-18.27","17.8","284593246","0.393","10.05","7.18B","7180000000","1.8","2.00","11.05%","-","1970-01-01");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","SS 603233","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002RG2","38353","Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (SS 603233) - Investing.com","37.67B","37670000000","39.60","7,520,020","12.85%","19.08-47.36","38.79-40.05","40.05","949118460","-0.063","43.64","19.22B","19220000000","0.944","0.50","1.05%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","SS 600744","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000M56","5694","Datang HuaYin Electric Power Co Ltd Stock Price Today (SS 600744) - Investing.com","8.51B","8510000000","4.190","10,598,482","-28.38%","3.77-6.09","4.14-4.22","4.14","2031124274","0.603","-4.64","10.08B","10080000000","-0.903","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","SS 601991","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A Stock Price Today (SS 601991) - Investing.com","41.39B","41390000000","2.790","119,255,922","-13.89%","2.08-4.09","2.74-2.82","2.72","18506710504","0.843","-2.30","115.51B","115510000000","-0.467","0.091","2.94%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","SS 600198","CNY","Information Technology","Communications Equipment","China","CNE000000X87","1243","Datang Telecom Technology Co Ltd Stock Price Today (SS 600198) - Investing.com","7.78B","7780000000","5.92","9,851,390","-33.11%","5.51-9.19","5.87-5.95","5.86","1313708906","0.452","-459.07","1.46B","1460000000","-0.015","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","SS 603019","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100001TW7","4103","Dawning Information Industry Co Ltd Stock Price Today (SS 603019) - Investing.com","32.41B","32410000000","22.14","20,711,844","-19.7%","20.28-35","21.95-22.22","21.89","1464013974","-0.014","25.79","12.09B","12090000000","0.931","0.16","0.72%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","SS 600611","CNY","Industrials","Road & Rail","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A Stock Price Today (SS 600611) - Investing.com","6.9B","6900000000","3.02","5,150,453","-12.72%","2.77-3.75","2.94-3.04","2.94","2276146671","0.396","-25.94","2.11B","2110000000","-0.121","0.028","0.93%","-","1970-01-01");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","SS 900903","USD","Industrials","Road & Rail","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B Stock Price Today (SS 900903) - Investing.com","564.48M","564480000","0.249","520,976","-15.02%","0.229-0.296","0.244-0.249","0.246","2276146671","0.396","-25.94","331.07M","331070000","-0.121","0.0042","1.70%","-","1970-01-01");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","SS 603587","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100003FG5","2166","Dazzle Fashion Co Ltd Stock Price Today (SS 603587) - Investing.com","7.26B","7260000000","15.22","1,354,684","-20.56%","13.3-20.25","15.03-15.36","15.03","477279042","0.602","13.83","2.59B","2590000000","1.06","1.00","6.57%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","SS 603032","CNY","Industrials","Road & Rail","China","CNE100002ZJ9","659","DELIXI XINJIANG Transportation Co Ltd Stock Price Today (SS 603032) - Investing.com","14.8B","14800000000","87.76","1,523,922","9.33%","51.47-100.64","83.8-88.4","85.81","168183000","0.171","94.58","496.19M","496190000","0.915","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","SS 600503","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BT2","270","Deluxe Family Co Ltd Stock Price Today (SS 600503) - Investing.com","4.36B","4360000000","2.72","21,900,078","-15.53%","2.46-3.55","2.69-2.73","2.69","1602290000","0.759","156.23","160.12M","160120000","0.017","0.005","0.18%","-","1970-01-01");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","SS 603056","CNY","Industrials","Air Freight & Logistics","China","CNE100002SZ0","71773","DEPPON LOGISTICS Co Ltd Stock Price Today (SS 603056) - Investing.com","21.24B","21240000000","20.83","10,089,895","103.62%","10.2-22.94","20.02-21.18","20.13","1019815388","0.045","51.74","30.49B","30490000000","0.404","0.1501","1.16%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","SS 600826","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C17","505","DLG Exhibitions & Events Corp Ltd Stock Price Today (SS 600826) - Investing.com","4.9B","4900000000","9.19","3,612,096","-2.75%","6.6-10.37","8.93-9.25","8.95","532761055","0.556","151.94","620.37M","620370000","0.062","0.113","1.23%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","SS 600875","CNY","Industrials","Electrical Equipment","China","CNE000000J28","16969","Dongfang Electric Corp Ltd Class A Stock Price Today (SS 600875) - Investing.com","62.32B","62320000000","21.02","28,894,671","-1.87%","11.05-26.07","20.94-21.44","21.25","3118807797","0.716","12.63","53.78B","53780000000","0.934","0.23","1.09%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","SS 600006","CNY","Consumer Discretionary","Automobiles","China","CNE000000ZT3","6865","Dongfeng Automobile Co Ltd Stock Price Today (SS 600006) - Investing.com","11.14B","11140000000","5.58","22,613,843","-18.06%","4.1-10.19","5.56-5.69","5.57","2000000000","0.705","-281.95","12.47B","12470000000","-0.022","0.0558","1.00%","-","1970-01-01");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","SS 600081","CNY","Consumer Discretionary","Auto Components","China","CNE000000RP8","4661","Dongfeng Electronic Technology Co Ltd Stock Price Today (SS 600081) - Investing.com","4.85B","4850000000","10.31","3,812,235","-24.58%","8.83-17.5","10.26-10.4","10.23","470418905","0.912","23.96","7.26B","7260000000","0.43","0.154","1.49%","-","1970-01-01");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","SS 601198","CNY","Financial","Capital Markets","China","CNE100002177","3116","Dongxing Securities Co Ltd Stock Price Today (SS 601198) - Investing.com","25.02B","25020000000","7.72","18,188,634","-33.62%","7.27-11.69","7.7-7.76","7.7","3232445520","0.672","25.68","4.35B","4350000000","0.319","0.26","3.37%","-","1970-01-01");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","SS 600804","CNY","Communication Services","Diversified Telecommunication Services","China","CNE000000FW9","3476","Dr Peng Telecom and Media Group Co Ltd Stock Price Today (SS 600804) - Investing.com","5.32B","5320000000","3.22","32,728,671","-48.06%","2.77-8.29","3.16-3.23","3.17","1657463906","1.05","-2.20","3.24B","3240000000","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","SS 603528","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002BD3","2091","Duolun Technology Corp Ltd Stock Price Today (SS 603528) - Investing.com","4.05B","4050000000","6.45","4,924,366","-7.73%","4.66-9.42","6.35-6.53","6.42","624118255","0.27","-29.75","679.26M","679260000","-0.229","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","SS 603999","CNY","Communication Services","Media","China","CNE1000023X4","509","Duzhe Publishing & Media Co Ltd Stock Price Today (SS 603999) - Investing.com","3.39B","3390000000","5.88","4,966,624","7.3%","4.54-7.03","5.55-6.09","5.57","576000000","0.721","35.56","1.25B","1250000000","0.151","0.045","0.77%","-","1970-01-01");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","SS 601330","CNY","Industrials","Commercial Services & Supplies","China","CNE1000031S7","3007","Dynagreen Environmental Protection Group Co Ltd Stock Price Today (SS 601330) - Investing.com","9.43B","9430000000","6.77","3,620,254","-35.15%","6.42-10.98","6.65-6.82","6.65","1393440000","0.266","5.59","6.48B","6480000000","0.413","0.10","1.48%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","SS 600776","CNY","Information Technology","Communications Equipment","China","CNE000000ND3","2410","Eastern Communications Co Ltd A Stock Price Today (SS 600776) - Investing.com","9.59B","9590000000","9.16","8,239,217","-20.42%","7.78-12.56","9.11-9.19","9.1","1256000064","0.381","95.34","3.17B","3170000000","0.096","0.04","0.44%","-","1970-01-01");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","SS 900941","USD","Information Technology","Communications Equipment","China","CNE000000LZ0","2410","Eastern Communications Co Ltd B Stock Price Today (SS 900941) - Investing.com","1.39B","1390000000","0.405","522,587","-13.46%","0.376-0.493","0.403-0.409","0.405","1256000064","0.381","95.34","497.35M","497350000","0.096","0.006","1.48%","-","1970-01-01");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","SS 603377","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE1000025G4","3573","Eastern Pioneer Driving School Co Ltd Stock Price Today (SS 603377) - Investing.com","4.53B","4530000000","6.43","7,200,978","-28.32%","5.06-9.51","6.22-6.48","6.25","702833989","0.722","267.09","1.09B","1090000000","0.025","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","SS 600093","CNY","Industrials","Air Freight & Logistics","China","CNE000000RG7","129","Easy Visible Supply Chain Management Co Ltd Stock Price Today (SS 600093) - Investing.com","561.22M","561220000","0.50","22,106,643","-80.08%","0.37-3.69","0.45-0.51","0.46","1122447500","1.26","-","1.5B","1500000000","-0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","SS 603486","CNY","Consumer Discretionary","Household Durables","China","CNE1000031N8","7854","Ecovacs Robotics Co Ltd Stock Price Today (SS 603486) - Investing.com","41.83B","41830000000","72.94","4,375,842","-51.68%","56.11-155.5","72.76-74.39","73.23","573500016","0.902","23.88","14.97B","14970000000","3.2","1.10","1.51%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","SS 600537","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DF7","1643","EGing Photovoltaic Technology Co Ltd Stock Price Today (SS 600537) - Investing.com","6.66B","6660000000","5.58","65,314,538","17.97%","3.03-8.79","5.54-5.71","5.52","1192859268","-","-","5.98B","5980000000","-0.296","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","SS 603496","CNY","Information Technology","Communications Equipment","China","CNE100002X26","0","EmbedWay Technologies Shanghai Corp Stock Price Today (SS 603496) - Investing.com","3.46B","3460000000","15.21","7,809,599","-1.87%","8.98-17.59","15.02-15.63","15.22","227799938","0.117","56.55","706.96M","706960000","0.256","0.05","0.40%","-","1970-01-01");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","SS 603869","CNY","Information Technology","IT Services","China","CNE1000022C0","528","ENC Digital Technology Co Ltd Stock Price Today (SS 603869) - Investing.com","4.17B","4170000000","8.40","6,737,575","-16.17%","7.33-13.28","8.25-8.51","8.28","496280121","0.363","123.42","1.25B","1250000000","0.076","0.015","0.18%","-","1970-01-01");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","SS 600803","CNY","Utilities","Gas Utilities","China","CNE000000DG7","39474","ENN Ecological Holdings Co Ltd Stock Price Today (SS 600803) - Investing.com","49.53B","49530000000","16.10","7,744,954","-12.31%","13.76-22.22","16.05-16.3","16.14","3080322539","0.848","12.41","143.2B","143200000000","1.3","0.3075","1.91%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","SS 603002","CNY","Materials","Chemicals","China","CNE100001FS4","616","Epoxy Base Electronic Material Corp Ltd Stock Price Today (SS 603002) - Investing.com","4.48B","4480000000","4.97","5,818,464","-32.75%","4.6-7.47","4.94-4.99","4.94","903875195","0.531","7.64","3.53B","3530000000","0.659","0.29","5.84%","-","1970-01-01");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","SS 600295","CNY","Materials","Metals & Mining","China","CNE0000017T6","21055","Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (SS 600295) - Investing.com","30.39B","30390000000","15.19","7,919,618","-9.85%","13.61-23.93","15.14-15.45","15.25","1999125896","0.371","3.36","40.21B","40210000000","3.98","2.00","9.40%","-","1970-01-01");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","SS 900936","USD","Materials","Metals & Mining","China","CNE000000J85","21055","Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (SS 900936) - Investing.com","3.25B","3250000000","1.629","649,745","10.92%","1.394-2.238","1.623-1.658","1.642","1999125896","0.371","3.36","40.21B","40210000000","3.98","0.2979","13.06%","-","1970-01-01");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","SS 688018","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MR8","592","Espressif Systems Shanghai Co Ltd Stock Price Today (SS 688018) - Investing.com","7.25B","7250000000","90.15","941,980","-52.56%","70.62-191.76","89.1-91.39","90.25","80469285","0.179","62.80","1.38B","1380000000","1.67","1.60","1.77%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","SS 603966","CNY","Industrials","Machinery","China","CNE100002Z40","1274","Eurocrane China Co Ltd Stock Price Today (SS 603966) - Investing.com","3.39B","3390000000","11.35","5,117,027","10.41%","7.67-13.79","11.23-11.64","11.62","298909143","0.662","20.62","1.72B","1720000000","0.635","0.22","1.94%","-","1970-01-01");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","SS 600622","CNY","Real Estate","Real Estate Management & Development","China","CNE0000006F8","1094","Everbright Jiabao Co Ltd Stock Price Today (SS 600622) - Investing.com","4.9B","4900000000","3.27","45,795,182","11.99%","2.57-6.06","3.22-3.28","3.24","1499685402","1.16","23.02","6.24B","6240000000","0.16","0.074","2.26%","-","1970-01-01");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","SS 601788","CNY","Financial","Capital Markets","China","CNE100000FD8","9240","Everbright Securities Co Ltd Stock Price Today (SS 601788) - Investing.com","21.67B","21670000000","14.87","70,047,528","-0.4%","10.5-21.85","14.86-15.03","14.83","4610787639","1.01","20.48","12.94B","12940000000","0.726","0.228","1.53%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","SS 600516","CNY","Industrials","Electrical Equipment","China","CNE000001CC6","5131","FangDa Carbon New Material Co Ltd Stock Price Today (SS 600516) - Investing.com","23.29B","23290000000","6.12","22,693,027","-43.44%","5.9-10.9","6.1-6.16","6.12","3805970368","0.752","33.77","5.01B","5010000000","0.181","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","SS 600507","CNY","Materials","Metals & Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd Stock Price Today (SS 600507) - Investing.com","14.04B","14040000000","6.02","10,869,080","-22.82%","5.66-9.09","6-6.05","6.02","2331805223","0.671","7.93","23.85B","23850000000","0.759","1.11","18.44%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","SS 600869","CNY","Industrials","Electrical Equipment","China","CNE000000HQ7","0","Far East Smarter Energy Co Ltd Stock Price Today (SS 600869) - Investing.com","11.21B","11210000000","5.05","32,043,834","-26.6%","3.39-8.18","4.99-5.14","5.02","2219352746","0.184","-","21.99B","21990000000","0.269","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","SS 601700","CNY","Industrials","Construction & Engineering","China","CNE100000Z83","0","Fengfan Power Stock Price Today (SS 601700) - Investing.com","5.85B","5850000000","5.11","19,749,598","-16.91%","3.86-7.7","5.09-5.13","5.09","1141838700","0.584","120.35","2.87B","2870000000","0.042","0.05","0.98%","-","1970-01-01");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","SS 600498","CNY","Information Technology","Communications Equipment","China","CNE0000018P2","16388","Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (SS 600498) - Investing.com","15.59B","15590000000","13.14","5,233,939","-26.92%","12.15-18.68","13.03-13.18","13.09","1186564536","0.025","54.58","29.3B","29300000000","0.261","0.08","0.61%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","SS 601038","CNY","Industrials","Machinery","China","CNE100001JN7","7435","First Tractor Co Ltd Stock Price Today (SS 601038) - Investing.com","3.64B","3640000000","11.30","8,297,729","-19.8%","8.5-16.04","11.11-11.33","11.14","1123645275","1.13","5.35","11.42B","11420000000","0.602","0.117","1.04%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","SS 601865","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003HV0","5679","Flat Glass Group Co Ltd Stock Price Today (SS 601865) - Investing.com","94.96B","94960000000","33.31","7,299,709","-42.51%","30.58-57.37","33.23-34.09","33.38","2146893254","1.22","20.80","12.1B","12100000000","0.89","0.23","0.69%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","SS 603007","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030Q3","432","Flower King Eco-Engineering Inc Stock Price Today (SS 603007) - Investing.com","1.3B","1300000000","3.89","3,050,870","13.74%","2.5-5.38","3.84-3.94","4.04","333410786","0.257","-2.18","148.4M","148400000","-1.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","SS 603488","CNY","Industrials","Machinery","China","CNE100002XC9","499","Flying Technology Co Ltd Stock Price Today (SS 603488) - Investing.com","1.92B","1920000000","6.56","1,579,463","-28.15%","6.04-10.23","6.51-6.61","6.56","291990440","1.12","32.19","490.44M","490440000","0.219","0.20","3.05%","-","1970-01-01");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","SS 600965","CNY","Consumer Staples","Food Products","China","CNE000001K99","2399","Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (SS 600965) - Investing.com","6.74B","6740000000","8.29","16,842,169","27.73%","5.52-9.9","7.85-8.67","8.61","818700955","-0.017","50.03","1.16B","1160000000","0.166","0.12","1.45%","-","1970-01-01");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","SS 601901","CNY","Financial","Capital Markets","China","CNE1000015Y8","8115","Founder Securities Co Ltd Stock Price Today (SS 601901) - Investing.com","52.52B","52520000000","6.38","31,104,378","-18.62%","5.8-8.07","6.35-6.39","6.35","8232101395","0.64","29.43","8.02B","8020000000","0.228","0.04","0.63%","-","1970-01-01");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","SS 600601","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000001S2","7124","Founder Technology Group Co Ltd Stock Price Today (SS 600601) - Investing.com","5.75B","5750000000","2.63","32,218,410","8.23%","2-3.08","2.59-2.65","2.6","2194891204","0.653","-5.25","5.55B","5550000000","-0.542","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","SS 603045","CNY","Industrials","Electrical Equipment","China","CNE1000031M0","1568","Fuda Alloy Materials Co Ltd Stock Price Today (SS 603045) - Investing.com","1.93B","1930000000","14.25","3,178,090","-16.96%","11.66-19.5","14.07-14.33","14.22","135445155","0.27","75.33","2.38B","2380000000","0.187","0.08","0.49%","-","1970-01-01");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603345","CNY","Consumer Staples","Food Products","China","CNE100002YQ7","15794","Fujian Anjoy Foods Co Ltd Stock Price Today (SS 603345) - Investing.com","47.48B","47480000000","161.88","2,872,749","-5.21%","102-172.14","159.59-165","162.49","293294232","0.344","45.89","10.6B","10600000000","3.24","0.699","0.43%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","SS 603363","CNY","Consumer Staples","Food Products","China","CNE100002VK6","12386","Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (SS 603363) - Investing.com","11.23B","11230000000","12.89","30,248,017","1.5%","12-28.49","12.47-12.93","12.66","871058222","0.247","-6.06","20.12B","20120000000","-2.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","SS 603383","CNY","Information Technology","Software","China","CNE100002X75","1981","Fujian Apex Software Co Ltd Stock Price Today (SS 603383) - Investing.com","7.47B","7470000000","43.64","3,152,362","21.56%","21.9-55.43","41.3-44.3","41.84","171279516","0.512","59.94","573.69M","573690000","0.802","0.55","1.26%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","SS 600802","CNY","Materials","Construction Materials","China","CNE000000CQ8","1852","Fujian Cement Inc Stock Price Today (SS 600802) - Investing.com","2.45B","2450000000","5.35","4,031,291","-27.9%","4.95-8.73","5.26-5.36","5.28","458248400","0.541","-66.46","3.19B","3190000000","-0.082","0.088","1.64%","-","1970-01-01");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","SS 600693","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CN5","1684","Fujian Dongbai Group Co Ltd Stock Price Today (SS 600693) - Investing.com","4.26B","4260000000","4.89","28,510,593","21.04%","3.55-6.79","4.68-4.96","4.78","869846246","0.182","25.87","1.8B","1800000000","0.176","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","SS 600033","CNY","Industrials","Transportation Infrastructure","China","CNE000001717","1351","Fujian Expressway Development Co Ltd Stock Price Today (SS 600033) - Investing.com","7.96B","7960000000","2.90","8,990,256","2.84%","2.65-3.33","2.84-2.91","2.85","2744400000","0.323","9.51","2.79B","2790000000","0.309","0.15","5.17%","-","1970-01-01");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","SS 688010","CNY","Industrials","Aerospace & Defense","China","CNE100003MV0","2000","Fujian Forecam Optics Co Ltd Stock Price Today (SS 688010) - Investing.com","3.4B","3400000000","19.50","410,261","-30.73%","16.75-29.93","19.41-19.61","19.43","152070893","-0.003","104.42","716.12M","716120000","0.214","0.0896","0.46%","-","1970-01-01");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","SS 600483","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001HV5","2998","Fujian Funeng Co Ltd Stock Price Today (SS 600483) - Investing.com","20.68B","20680000000","10.58","9,972,538","-35.01%","10-16.6","10.44-10.65","10.45","1954566310","0.277","12.93","11.68B","11680000000","0.923","0.21","1.98%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","SS 600203","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Z36","5343","Fujian Furi Electronics Co Ltd Stock Price Today (SS 600203) - Investing.com","3.47B","3470000000","5.85","9,108,173","-43.04%","5.58-10.6","5.8-5.88","5.8","592988082","0.109","-20.43","18.38B","18380000000","-0.285","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","SS 600493","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001HD3","1429","Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (SS 600493) - Investing.com","1.7B","1700000000","6.24","17,931,670","2.3%","4.77-7.5","6.04-6.24","6.12","272000000","0.326","62.40","1.27B","1270000000","0.1","0.0808","1.29%","-","1970-01-01");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","SS 603817","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YS3","821","Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (SS 603817) - Investing.com","3.23B","3230000000","6.05","2,696,893","-2.89%","5.57-8.03","5.96-6.07","5.99","534347495","0.449","19.74","1.03B","1030000000","0.334","0.066","1.09%","-","1970-01-01");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","SS 603826","CNY","Materials","Chemicals","China","CNE100002XX5","729","Fujian Kuncai Material Technology Co Ltd Stock Price Today (SS 603826) - Investing.com","24.53B","24530000000","52.41","1,625,625","36.91%","36.41-74.2","51.7-52.67","52.07","468000000","0.009","283.97","883.22M","883220000","0.204","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","SS 600388","CNY","Industrials","Machinery","China","CNE0000016G5","7717","Fujian Longking Co Ltd Stock Price Today (SS 600388) - Investing.com","15.66B","15660000000","14.65","12,921,781","69.95%","7.96-16.45","14.35-14.78","14.28","1069096836","0.238","21.54","10.54B","10540000000","0.741","0.25","1.71%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","SS 603686","CNY","Industrials","Machinery","China","CNE100001V52","51310","Fulongma Group Co Ltd Stock Price Today (SS 603686) - Investing.com","3.54B","3540000000","8.63","2,757,899","-39.9%","8.46-14.44","8.58-8.65","8.58","410644597","0.562","15.01","5.44B","5440000000","0.58","0.25","2.90%","-","1970-01-01");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","SS 600592","CNY","Industrials","Machinery","China","CNE000001C24","2085","Fujian Longxi Bearing Group Co Ltd Stock Price Today (SS 600592) - Investing.com","2.77B","2770000000","6.95","3,011,157","-32.85%","6.23-10.69","6.87-6.95","6.91","399553571","0.103","24.77","1.59B","1590000000","0.241","0.122","1.76%","-","1970-01-01");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","SS 600753","CNY","Industrials","Trading Companies & Distributors","China","CNE000000ML8","35","Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (SS 600753) - Investing.com","3.25B","3250000000","14.09","5,170,902","-13.61%","9.71-19.37","13.75-14.26","13.99","230307175","0.776","-58.79","1.97B","1970000000","-0.223","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","SS 600103","CNY","Materials","Paper & Forest Products","China","CNE000000S19","3521","Fujian Qingshan Paper Industry Co Ltd Stock Price Today (SS 600103) - Investing.com","4.98B","4980000000","2.250","18,945,254","-20.21%","2.08-3.05","2.23-2.25","2.23","2212329047","0.407","23.22","2.93B","2930000000","0.096","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","SS 603933","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002QS9","1103","Fujian Raynen Technology Co Ltd Stock Price Today (SS 603933) - Investing.com","2.52B","2520000000","11.98","3,684,285","-21.08%","8.34-15.45","11.8-12.13","11.98","210508200","0.492","46.93","1.56B","1560000000","0.259","0.13","1.09%","-","1970-01-01");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","SS 603668","CNY","Consumer Staples","Food Products","China","CNE100002Z99","1321","Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (SS 603668) - Investing.com","7.69B","7690000000","17.92","6,827,497","42.79%","9.41-23.31","17.35-18.1","17.79","429276963","-0.177","32.14","6.73B","6730000000","0.553","0.04","0.22%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","SS 603678","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TY3","2123","Fujian Torch Electron Technology Co Ltd Stock Price Today (SS 603678) - Investing.com","18.75B","18750000000","40.94","3,499,302","-45.88%","32.37-75.76","40.6-41.98","40.8","458086558","0.584","21.67","3.97B","3970000000","1.94","0.48","1.17%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","SS 600573","CNY","Consumer Staples","Beverages","China","CNE000001DK7","1478","FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (SS 600573) - Investing.com","2.74B","2740000000","10.97","8,192,188","8.51%","8.2-11.7","10.57-10.99","10.77","250000000","0.557","68.76","609.14M","609140000","0.162","0.038","0.35%","-","1970-01-01");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","SS 600660","CNY","Consumer Discretionary","Auto Components","China","CNE000000230","26532","Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (SS 600660) - Investing.com","87.82B","87820000000","35.07","10,023,329","-25.6%","30.23-50.37","35.01-35.43","35.02","2609743532","0.94","20.58","26.89B","26890000000","1.7","1.00","2.85%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","SS 603893","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RK2","865","Fuzhou Rockchip Electronics Co Ltd Stock Price Today (SS 603893) - Investing.com","28.47B","28470000000","68.81","2,438,790","-49.74%","59.51-137.38","67.69-70.29","69.33","413780500","0.798","76.50","2.23B","2230000000","1.12","0.85","1.24%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","SS 603444","CNY","Communication Services","Entertainment","China","CNE100002GK7","945","G-bits Network Technology Xiamen Co Ltd Stock Price Today (SS 603444) - Investing.com","22.48B","22480000000","312.84","631,769","-25.84%","231.51-448.55","308.38-328","311.39","71866482","0.196","17.19","4.96B","4960000000","17.74","30.00","9.59%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","SS 603087","CNY","Healthcare","Biotechnology","China","CNE100003ZH1","3278","Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (SS 603087) - Investing.com","18.43B","18430000000","32.58","5,084,013","-53.68%","30.53-72.27","32.4-32.72","32.51","565653200","2.53","114.54","3.23B","3230000000","0.3","0.30","0.92%","-","1970-01-01");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","SS 603886","CNY","Consumer Staples","Food Products","China","CNE100002ZM3","4834","Ganso Co Ltd Stock Price Today (SS 603886) - Investing.com","4.71B","4710000000","19.62","2,418,176","-16.69%","15.3-24.7","18.9-19.66","19.48","240000000","0.24","14.44","2.63B","2630000000","1.28","1.00","5.10%","-","1970-01-01");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","SS 601086","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002VF6","1048","Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (SS 601086) - Investing.com","2.98B","2980000000","4.50","14,357,626","13.64%","3.46-5.81","4.28-4.65","4.33","666000000","0.471","60.36","882.56M","882560000","0.071","0.60","13.33%","-","1970-01-01");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","SS 600543","CNY","Consumer Staples","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd Stock Price Today (SS 600543) - Investing.com","2.01B","2010000000","6.28","10,099,326","-9.9%","4.9-7.43","5.99-6.28","6.17","321120000","0.629","-18.58","132.46M","132460000","-0.341","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","SS 600720","CNY","Materials","Construction Materials","China","CNE000000L65","4486","Gansu Qilianshan Cement Group Co Ltd Stock Price Today (SS 600720) - Investing.com","7.72B","7720000000","9.93","10,195,786","-4.52%","9.33-17","9.79-10.11","10.09","776290282","0.848","9.22","8.31B","8310000000","1.08","0.45","4.53%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","SS 600108","CNY","Consumer Staples","Food Products","China","CNE000000SP6","5180","Gansu Yasheng Industrial Group Co Ltd Stock Price Today (SS 600108) - Investing.com","6.11B","6110000000","3.140","21,177,258","-11.05%","2.96-4.24","3.08-3.14","3.09","1946915121","0.067","92.07","3.58B","3580000000","0.034","0.004","0.13%","-","1970-01-01");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","SS 600795","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000PC0","42374","GD Power Development Co Ltd Stock Price Today (SS 600795) - Investing.com","76.16B","76160000000","4.270","169,829,245","34.7%","2.41-4.97","4.16-4.3","4.15","17835619082","0.215","51.01","139.17B","139170000000","0.078","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","SS 601002","CNY","Industrials","Machinery","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd Stock Price Today (SS 601002) - Investing.com","4.44B","4440000000","4.64","7,187,245","-10.25%","4.3-6.29","4.59-4.64","4.6","959282000","0.448","41.05","2.73B","2730000000","0.123","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","SS 600383","CNY","Real Estate","Real Estate Management & Development","China","CNE000001790","47985","Gemdale Corp Stock Price Today (SS 600383) - Investing.com","46.18B","46180000000","10.23","100,825,649","-21.13%","7.57-15.84","9.91-10.29","10.11","4514583572","0.951","4.88","98.24B","98240000000","2.09","0.63","6.16%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","SS 600759","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000MV7","918","Geo-Jade Petroleum Corp Stock Price Today (SS 600759) - Investing.com","4.96B","4960000000","2.190","18,161,343","-22.61%","1.95-3.53","2.17-2.2","2.18","2263507518","0.555","-7.23","2.78B","2780000000","-0.309","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","SS 603387","CNY","Healthcare","Biotechnology","China","CNE100002RR9","2125","Getein Biotech Inc Stock Price Today (SS 603387) - Investing.com","6.34B","6340000000","12.50","12,575,145","-12.76%","10.56-18.59","12.47-12.74","12.69","507153517","0.301","11.40","1.78B","1780000000","1.21","0.34","1.94%","-","1970-01-01");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","SS 603986","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000030S9","1343","GigaDevice Semiconductor Beijing Inc Stock Price Today (SS 603986) - Investing.com","68.66B","68660000000","102.47","14,778,887","-41.73%","77.5-178.9","101.48-104.66","103.17","667025148","0.876","21.26","8.95B","8950000000","4.2","1.06","1.03%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","SS 600182","CNY","Consumer Discretionary","Auto Components","China","CNE000000Z10","3220","Giti Tire Corp Stock Price Today (SS 600182) - Investing.com","4.73B","4730000000","14.00","1,329,315","4.01%","7.94-15.8","13.7-14.2","13.92","340000000","0.643","212.65","3.53B","3530000000","0.066","0.035","0.25%","-","1970-01-01");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","SS 600562","CNY","Information Technology","Communications Equipment","China","CNE000001DG5","1394","Glarun Technology Co Ltd Stock Price Today (SS 600562) - Investing.com","21.05B","21050000000","16.95","9,159,593","-7.78%","12.56-18.55","16.72-17.02","16.85","1241857840","0.591","32.15","3.09B","3090000000","0.499","0.128","0.76%","-","1970-01-01");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","SS 600199","CNY","Consumer Staples","Beverages","China","CNE000000X61","2699","Anhui Golden Seed Winery Co Ltd Stock Price Today (SS 600199) - Investing.com","17.56B","17560000000","26.72","16,991,593","58.01%","12.83-32.87","26.27-26.88","26.48","657796824","1.27","-112.71","1.22B","1220000000","-0.237","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","SS 603195","CNY","Industrials","Electrical Equipment","China","CNE100003RL0","12383","Gongniu Group Co Ltd Stock Price Today (SS 603195) - Investing.com","86.11B","86110000000","143.26","779,163","-14.37%","117.7-171","138.68-144.58","138.37","601077590","0.33","26.49","13.85B","13850000000","4.89","2.40","1.68%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","SS 603256","CNY","Materials","Chemicals","China","CNE100003MK3","1211","Grace Fabric Technology Co Ltd Stock Price Today (SS 603256) - Investing.com","6.17B","6170000000","6.52","3,398,409","-23.83%","5.78-8.99","6.4-6.63","6.58","884370000","0.045","87.07","664.24M","664240000","0.079","0.0984","1.51%","-","1970-01-01");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","SS 600323","CNY","Utilities","Water Utilities","China","CNE000001675","0","Grandblue Environment Co Ltd Stock Price Today (SS 600323) - Investing.com","15.05B","15050000000","18.46","2,834,779","-12.01%","16.68-22.35","18.13-18.6","18.19","815347146","0.19","13.57","14.26B","14260000000","1.36","0.22","1.19%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","SS 601633","CNY","Consumer Discretionary","Automobiles","China","CNE1000018V8","77934","Great Wall Motor Co Ltd Stock Price Today (SS 601633) - Investing.com","203.98B","203980000000","29.62","21,633,960","-38.98%","21.35-49.5","29.57-30.43","29.3","8645412615","1.3","8.41","145.09B","145090000000","1.08","0.37","1.25%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","SS 603336","CNY","Consumer Staples","Food Products","China","CNE100003050","755","Great-Sun Foods Co Ltd Stock Price Today (SS 603336) - Investing.com","3.08B","3080000000","6.96","9,575,057","-10.88%","5.64-9.28","6.57-7.05","6.74","438729118","-0.146","43.97","1.05B","1050000000","0.151","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","SS 600094","CNY","Real Estate","Real Estate Management & Development","China","CNE000000S76","958","Greattown Holdings Ltd A Stock Price Today (SS 600094) - Investing.com","7.21B","7210000000","3.13","22,125,899","-11.58%","2.91-4.68","3.11-3.13","3.11","2364852045","0.45","-8.74","5.96B","5960000000","-0.237","0.025","0.74%","-","1970-01-01");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","SS 900940","USD","Real Estate","Real Estate Management & Development","China","CNE000000LR7","958","Greattown Holdings Ltd B Stock Price Today (SS 900940) - Investing.com","1.05B","1050000000","0.313","310,006","-7.67%","0.279-0.38","0.301-0.314","0.312","2364852045","0.45","-8.74","5.96B","5960000000","-0.237","0.0039","1.23%","-","1970-01-01");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","SS 600185","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZF2","1641","Gree Real Estate Co Ltd Stock Price Today (SS 600185) - Investing.com","19.32B","19320000000","10.43","65,495,770","50.94%","4.6-13.8","10.15-11.1","10.94","1885005795","0.88","-63.45","3.72B","3720000000","-0.187","0.10","0.96%","-","1970-01-01");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","SS 600606","CNY","Real Estate","Real Estate Management & Development","China","CNE000000388","79999","Greenland Holdings Corp Ltd Stock Price Today (SS 600606) - Investing.com","41.74B","41740000000","2.98","108,300,766","-24.47%","2.55-5.55","2.93-2.99","2.96","14054218314","-","-","450.24B","450240000000","0.138","N/A","N/A","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","SS 600206","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000YF5","2076","Grinm Advanced Materials Co Ltd Stock Price Today (SS 600206) - Investing.com","10.87B","10870000000","12.84","16,911,993","-21.61%","12.11-19.78","12.72-12.9","12.8","846553332","0.213","35.90","15.52B","15520000000","0.358","0.085","0.66%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","SS 600979","CNY","Utilities","Electric Utilities","China","CNE000001L23","2509","Guangan Stock Price Today (SS 600979) - Investing.com","4.08B","4080000000","3.30","16,171,339","-8.84%","2.84-4.33","3.23-3.32","3.24","1232259790","0.496","25.55","2.54B","2540000000","0.137","0.055","1.67%","-","1970-01-01");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","SS 603386","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002VT7","5149","Guangdong Champion Asia Electronics Co Ltd Stock Price Today (SS 603386) - Investing.com","3.34B","3340000000","10.23","2,599,784","-31.67%","8.79-15.6","10.11-10.25","10.11","326322560","0.199","23.47","2.69B","2690000000","0.453","0.40","2.79%","-","1970-01-01");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","SS 603335","CNY","Consumer Discretionary","Auto Components","China","CNE100002WV1","797","Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (SS 603335) - Investing.com","2.63B","2630000000","6.20","10,034,187","-1.9%","4.44-9.96","6.07-6.21","6.09","428144600","0.433","-427.90","1.6B","1600000000","-0.015","0.024","0.39%","-","1970-01-01");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","SS 603328","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TC9","4249","Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (SS 603328) - Investing.com","6.48B","6480000000","6.49","7,502,757","-18.88%","5.1-8.26","6.46-6.54","6.49","998442611","0.272","27.37","3.18B","3180000000","0.255","0.068","1.05%","-","1970-01-01");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","SS 603813","CNY","Industrials","Road & Rail","China","CNE100002VQ3","1236","GuangDong GenSho Logistics Co Ltd Stock Price Today (SS 603813) - Investing.com","1.54B","1540000000","14.52","772,682","-13.93%","12.7-18.77","13.91-14.59","13.98","106280000","0.323","27.63","545.08M","545080000","0.552","0.1042","0.72%","-","1970-01-01");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","SS 600433","CNY","Materials","Paper & Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd Stock Price Today (SS 600433) - Investing.com","7.39B","7390000000","4.07","12,933,294","-16.94%","2.82-5.09","3.95-4.07","3.98","1815807180","0.826","52.51","5.4B","5400000000","0.065","0.07","1.72%","-","1970-01-01");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","SS 600673","CNY","Materials","Metals & Mining","China","CNE000000BL1","7053","Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (SS 600673) - Investing.com","25.18B","25180000000","8.69","25,261,312","-2.14%","5.48-13.4","8.55-8.84","8.73","2898110231","0.302","21.28","12.44B","12440000000","0.424","0.27","3.11%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","SS 603848","CNY","Consumer Discretionary","Household Durables","China","CNE100002TB9","1242","Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (SS 603848) - Investing.com","5.59B","5590000000","13.95","1,616,653","0.72%","10.4-18.31","13.33-13.95","13.46","401000000","0.347","20.48","1.48B","1480000000","0.639","0.25","1.79%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","SS 688388","CNY","Industrials","Electrical Equipment","China","CNE100003MD8","1389","Guangdong Jia Yuan Technology Co Ltd Stock Price Today (SS 688388) - Investing.com","10.5B","10500000000","44.85","3,721,010","-64.28%","43.93-138.69","44.76-46.1","45.25","234198073","1.22","18.22","4.1B","4100000000","2.54","0.706","1.57%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","SS 603797","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XY3","703","Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (SS 603797) - Investing.com","3.18B","3180000000","5.52","2,359,171","-20.92%","5.07-7.19","5.47-5.53","5.48","576223333","0.618","9.92","951.51M","951510000","0.579","0.40","7.25%","-","1970-01-01");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","SS 603983","CNY","Consumer Staples","Personal Products","China","CNE100003M51","1197","Guangdong Marubi Biotechnology Co Stock Price Today (SS 603983) - Investing.com","13.56B","13560000000","33.74","3,102,615","5.87%","19.1-39.47","33.31-34.17","33.56","401819600","0.04","65.75","1.62B","1620000000","0.571","0.19","0.56%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","SS 600868","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today (SS 600868) - Investing.com","5.07B","5070000000","2.67","20,434,225","-10.1%","2.42-3.55","2.64-2.68","2.64","1898148679","0.629","92.34","465.48M","465480000","0.029","0.002","0.07%","-","1970-01-01");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","SS 600382","CNY","Industrials","Trading Companies & Distributors","China","CNE0000016Z5","306","Guangdong Mingzhu Group Co Ltd Stock Price Today (SS 600382) - Investing.com","3.22B","3220000000","4.18","4,550,329","-26.28%","3.96-6.6","4.14-4.23","4.25","769205771","0.796","8.88","2.24B","2240000000","0.52","0.90","21.53%","-","1970-01-01");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","SS 600589","CNY","Materials","Chemicals","China","CNE000001865","562","Guangdong Rongtai Industry Co Ltd Stock Price Today (SS 600589) - Investing.com","1.44B","1440000000","2.05","5,084,594","-9.29%","1.68-2.89","2.02-2.05","2.05","704033281","0.015","-2.05","1.08B","1080000000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","SS 603838","CNY","Consumer Discretionary","Household Durables","China","CNE1000025K6","1510","Guangdong Sitong Group Co Ltd Stock Price Today (SS 603838) - Investing.com","1.86B","1860000000","5.81","2,368,223","-25.61%","5.13-8.04","5.7-5.85","5.75","320016000","0.405","-132.69","305M","305000000","-0.053","0.04","0.69%","-","1970-01-01");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","SS 603268","CNY","Consumer Discretionary","Household Durables","China","CNE100001W02","1248","Guangdong Songfa Ceramics Co Ltd Stock Price Today (SS 603268) - Investing.com","1.66B","1660000000","13.34","710,660","-44.92%","13.11-27.39","13.11-13.35","13.22","124168800","0.427","-4.56","357.81M","357810000","-3.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","SS 603863","CNY","Materials","Paper & Forest Products","China","CNE100003L86","645","Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (SS 603863) - Investing.com","2.63B","2630000000","12.85","6,310,734","40.74%","6.72-14.25","12.31-12.95","12.59","204650000","0.34","-19.88","910.11M","910110000","-0.583","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","SS 603322","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003J49","1217","GuangDong Super Telecom Co Ltd Stock Price Today (SS 603322) - Investing.com","2.57B","2570000000","16.30","3,617,243","29.26%","7.71-22.61","16.1-16.39","16.28","157719000","-0.22","-14.97","1.64B","1640000000","-1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","SS 603725","CNY","Materials","Chemicals","China","CNE100002VY7","2435","Guangdong Tianan New Material Co Ltd Stock Price Today (SS 603725) - Investing.com","1.44B","1440000000","6.91","2,257,508","-15.21%","5.5-8.74","6.85-6.93","6.91","207770000","0.544","-18.22","2.77B","2770000000","-0.378","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","SS 603348","CNY","Consumer Discretionary","Auto Components","China","CNE1000031J6","5318","Guangdong Wencan Die Casting Co Ltd Stock Price Today (SS 603348) - Investing.com","15.35B","15350000000","57.57","4,214,652","-1.44%","28.48-99","57.07-62","58.88","263524111","0.388","55.97","5.04B","5040000000","1.11","0.15","0.26%","-","1970-01-01");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","SS 600256","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000012G4","5999","Guanghui Energy Co Ltd Stock Price Today (SS 600256) - Investing.com","59.18B","59180000000","9.02","111,316,715","37.92%","5.68-15.2","8.95-9.2","8.89","6561242639","0.249","5.39","45.68B","45680000000","1.67","0.40","4.43%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","SS 600603","CNY","Real Estate","Real Estate Management & Development","China","CNE0000002P6","709","Guanghui Logistics Co Ltd Stock Price Today (SS 600603) - Investing.com","13.37B","13370000000","8.18","30,392,811","106.05%","3.27-12.88","8.15-8.43","8.31","1634509738","0.075","33.51","1.54B","1540000000","0.236","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","SS 601333","CNY","Industrials","Road & Rail","China","CNE000001Q44","40616","Guangshen Railway Co Ltd Stock Price Today (SS 601333) - Investing.com","14.63B","14630000000","2.27","37,890,431","1.34%","1.9-2.67","2.17-2.28","2.17","7083537000","0.772","-5.21","20.5B","20500000000","-0.241","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","SS 601996","CNY","Materials","Paper & Forest Products","China","CNE1000018T2","1127","Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today (SS 601996) - Investing.com","3.03B","3030000000","2.700","7,162,413","-17.68%","2.61-3.45","2.66-2.7","2.67","1120914416","0.497","27.36","1.98B","1980000000","0.103","0.06","2.22%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","SS 600310","CNY","Utilities","Electric Utilities","China","CNE000001741","2666","Guangxi Guidong Eletric Power Co Ltd Stock Price Today (SS 600310) - Investing.com","4.63B","4630000000","3.16","14,956,059","-33.94%","2.8-4.85","3.1-3.17","3.13","1465710722","0.624","-39.71","14.47B","14470000000","-0.08","0.02","0.53%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","SS 600236","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000011Y9","3775","Guangxi Guiguan Electric Power Co Ltd Stock Price Today (SS 600236) - Investing.com","45.4B","45400000000","5.76","15,218,416","-10.28%","4.98-7.25","5.64-5.78","5.63","7882377802","-0.061","15.70","10.64B","10640000000","0.367","0.15","2.60%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","SS 603368","CNY","Healthcare","Health Care Providers & Services","China","CNE100001VR3","4751","Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (SS 603368) - Investing.com","6.76B","6760000000","18.67","7,137,530","-1.94%","13.39-23.38","18.59-19.29","19.11","362228100","0.367","10.65","18.48B","18480000000","1.77","0.48","2.57%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","SS 601368","CNY","Utilities","Water Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd Stock Price Today (SS 601368) - Investing.com","4.64B","4640000000","5.26","3,845,190","-2.23%","5-8.65","5.16-5.28","5.16","882973077","0.257","13.58","2.39B","2390000000","0.384","0.102","1.94%","-","1970-01-01");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","SS 600936","CNY","Communication Services","Media","China","CNE100003HY4","4582","Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (SS 600936) - Investing.com","6.05B","6050000000","3.62","6,562,194","19.08%","2.81-4.4","3.52-3.67","3.55","1671026239","0.535","-12.11","1.84B","1840000000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","SS 600368","CNY","Industrials","Transportation Infrastructure","China","CNE000001626","794","Guangxi Wuzhou Communications Co Ltd Stock Price Today (SS 600368) - Investing.com","4.22B","4220000000","3.76","9,048,491","-7.62%","3.37-4.66","3.64-3.77","3.64","1125632068","0.447","7.23","1.54B","1540000000","0.513","0.188","5.00%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","SS 600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3453","Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (SS 600252) - Investing.com","9.1B","9100000000","2.63","32,076,002","-31.87%","2.49-4.25","2.61-2.63","2.62","3461583704","0.395","-152.67","2.38B","2380000000","-0.02","0.027","1.03%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","SS 600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1900","GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today (SS 600771) - Investing.com","13.62B","13620000000","27.82","10,971,271","-35.39%","23.32-45.5","27.4-28.35","27.4","489491141","0.599","-55.21","1.08B","1080000000","-0.504","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","SS 601238","CNY","Consumer Discretionary","Automobiles","China","CNE100001NQ2","96989","Guangzhou Automobile Group Co Ltd Class A Stock Price Today (SS 601238) - Investing.com","95.53B","95530000000","11.03","32,497,739","-27.39%","10.16-18.11","11-11.29","10.96","10463957657","0.404","4.79","100.53B","100530000000","0.994","0.23","2.09%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","SS 600004","CNY","Industrials","Transportation Infrastructure","China","CNE000001DX0","10830","Guangzhou Baiyun International Airport Co Ltd Stock Price Today (SS 600004) - Investing.com","35.52B","35520000000","15.01","26,186,205","24.46%","11.03-16.66","14.82-15.14","14.97","2366718283","0.792","-67.88","4.86B","4860000000","-0.228","0.0423","0.32%","May 01, 2023","2023-05-01");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","SS 603861","CNY","Industrials","Electrical Equipment","China","CNE1000026J6","2777","GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (SS 603861) - Investing.com","3.27B","3270000000","7.47","2,637,290","-34.19%","6.6-12.81","7.38-7.53","7.43","435969558","0.247","168.80","3.54B","3540000000","0.043","0.039","0.52%","-","1970-01-01");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","SS 600332","CNY","Healthcare","Health Care Providers & Services","China","CNE000001733","25437","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (SS 600332) - Investing.com","32.92B","32920000000","29.79","16,784,972","-12.89%","25.32-36.18","29.7-30.07","30.07","1625790949","0.719","9.06","70.28B","70280000000","2.39","0.687","2.31%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","SS 600098","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SB6","5808","Guangzhou Development Group Inc Stock Price Today (SS 600098) - Investing.com","19.47B","19470000000","5.55","19,127,089","-31.31%","5.07-8.93","5.5-5.59","5.51","3507435237","0.402","27.35","45.35B","45350000000","0.203","0.10","1.80%","-","1970-01-01");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","SS 688020","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MB2","494","Guangzhou Fangbang Electronics Co Ltd Stock Price Today (SS 688020) - Investing.com","4.23B","4230000000","52.77","1,610,363","-42.11%","29.33-93.52","51.09-53.05","53.4","80210500","1.1","-71.34","340.73M","340730000","-0.791","0.1875","0.36%","-","1970-01-01");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","SS 600894","CNY","Industrials","Machinery","China","CNE000000JS9","4358","Guangzhou Guangri Stock Co Ltd Stock Price Today (SS 600894) - Investing.com","5.53B","5530000000","6.45","2,623,562","-14.46%","5.93-7.92","6.41-6.52","6.43","859946895","0.339","8.22","7.59B","7590000000","-","0.23","3.57%","-","1970-01-01");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","SS 603898","CNY","Consumer Discretionary","Household Durables","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd Stock Price Today (SS 603898) - Investing.com","3.4B","3400000000","11.32","2,246,312","-7.67%","7.7-12.95","11.17-11.39","11.24","300167720","0.664","17.97","3.03B","3030000000","0.682","0.066","0.58%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","SS 603535","CNY","Industrials","Air Freight & Logistics","China","CNE100002WF4","1165","Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (SS 603535) - Investing.com","4.17B","4170000000","17.87","1,463,511","-14.46%","14.64-24.51","17.57-17.95","17.87","233247835","0.732","23.49","1.3B","1300000000","0.793","0.115","0.44%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","SS 603882","CNY","Healthcare","Health Care Providers & Services","China","CNE100002VW1","12371","Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (SS 603882) - Investing.com","36.53B","36530000000","78.20","4,150,453","-29.78%","57.51-111.26","75.17-78.8","75.99","467138775","0.56","11.53","15.53B","15530000000","6.46","1.28","1.64%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","SS 600684","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BN7","696","Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today (SS 600684) - Investing.com","3.23B","3230000000","3.81","31,226,360","7.02%","3-5.28","3.74-3.87","3.82","853460723","0.718","-1.92","2.07B","2070000000","-2.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","SS 601228","CNY","Industrials","Transportation Infrastructure","China","CNE100002RF4","8808","Guangzhou Port Co Ltd Stock Price Today (SS 601228) - Investing.com","23.77B","23770000000","3.15","16,145,208","-5.41%","3.01-4.67","3.1-3.16","3.09","7544531351","0.401","20.80","11.63B","11630000000","-","0.057","1.81%","-","1970-01-01");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","SS 603043","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100003FH3","5481","Guangzhou Restaurant Co Ltd Stock Price Today (SS 603043) - Investing.com","14.65B","14650000000","25.82","5,407,175","7.32%","19-27.49","25-26.04","25.65","567224041","0.446","22.77","4.21B","4210000000","1.03","0.40","1.55%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","SS 603390","CNY","Consumer Discretionary","Auto Components","China","","993","Guangzhou Tongda Auto Electric Co Ltd Stock Price Today (SS 603390) - Investing.com","3.22B","3220000000","6.49","1,905,473","-29.23%","6.22-11.35","6.41-6.53","6.41","350860784","0.15","-29.95","507.24M","507240000","-0.236","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","SS 600393","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017S8","591","Guangzhou Yuetai Group Co Ltd Stock Price Today (SS 600393) - Investing.com","4.41B","4410000000","1.740","78,668,704","22.54%","1.03-2.2","1.73-1.8","1.75","2536247870","0.856","-2.42","1.74B","1740000000","-0.542","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","SS 603166","CNY","Consumer Discretionary","Auto Components","China","CNE100001TX5","2618","Guilin Fuda Co Ltd Stock Price Today (SS 603166) - Investing.com","3.99B","3990000000","6.18","3,760,627","-28.88%","5.84-10.99","6.18-6.27","6.2","646208651","0.125","42.20","1.07B","1070000000","0.161","0.50","6.99%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","SS 600996","CNY","Communication Services","Media","China","CNE100002GP6","6527","Guizhou BC&TV Information Network Co Ltd Stock Price Today (SS 600996) - Investing.com","17.85B","17850000000","14.89","49,085,722","167.32%","5.66-16.12","14.51-16.12","15.04","1198614554","0.099","-71.31","2.94B","2940000000","-0.138","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","SS 600227","CNY","Materials","Chemicals","China","CNE0000011Q5","1227","Guizhou Chitianhua Co Ltd Stock Price Today (SS 600227) - Investing.com","5.13B","5130000000","3.030","14,317,890","-20.05%","2.75-3.89","3.02-3.1","3.06","1693134201","0.534","-13.06","2.28B","2280000000","-0.232","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","SS 600903","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002TM6","3767","Guizhou Gas Group Corporation Ltd Class A Stock Price Today (SS 600903) - Investing.com","8.84B","8840000000","7.75","7,151,402","-19.94%","6.25-10.25","7.72-7.8","7.75","1138251848","0.564","-103.22","5.85B","5850000000","-0.076","0.047","0.61%","-","1970-01-01");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","SS 600523","CNY","Consumer Discretionary","Auto Components","China","CNE0000019K1","4388","Guizhou Guihang Automotive Components Co Ltd Stock Price Today (SS 600523) - Investing.com","7.75B","7750000000","19.54","3,798,336","-19.92%","15.03-27.99","18.9-19.6","19.15","404311320","0.278","69.55","2.22B","2220000000","0.29","0.133","0.68%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","SS 600395","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000017V2","25664","Guizhou Panjiang Refined Coal Co Ltd Stock Price Today (SS 600395) - Investing.com","14.43B","14430000000","6.72","26,194,789","-7.57%","6.49-10.66","6.67-6.75","6.7","2146624894","0.629","6.30","12.63B","12630000000","1.07","0.40","5.95%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","SS 600367","CNY","Materials","Chemicals","China","CNE0000017G3","2738","Guizhou Redstar Developing Co Ltd Stock Price Today (SS 600367) - Investing.com","4.52B","4520000000","15.41","6,869,304","-17.06%","14.56-28.93","15.36-15.66","15.51","293236600","0.377","15.06","2.59B","2590000000","1.19","0.10","0.65%","-","1970-01-01");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","SS 603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","1007","Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (SS 603439) - Investing.com","5.64B","5640000000","13.72","20,305,590","-13.05%","10.74-21.28","13.63-14.15","14.03","410862216","0.925","47.93","1B","1000000000","0.35","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","SS 603458","CNY","Industrials","Professional Services","China","CNE100002WD9","3009","Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today (SS 603458) - Investing.com","2.96B","2960000000","9.44","2,617,695","-28.75%","9-16.43","9.38-9.46","9.39","313804147","0.4","17.36","1.42B","1420000000","0.582","0.33","3.50%","-","1970-01-01");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","SS 600992","CNY","Materials","Metals & Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd Stock Price Today (SS 600992) - Investing.com","5.75B","5750000000","23.47","19,586,042","137.07%","8.56-38.8","23.44-24.6","23.97","245090000","0.705","273.87","2.51B","2510000000","0.086","0.038","0.16%","-","1970-01-01");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","SS 600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","6161","Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (SS 600594) - Investing.com","4.38B","4380000000","5.53","28,380,513","-31.98%","4.73-8.8","5.51-5.6","5.58","791927400","0.481","30.72","2.84B","2840000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","SS 600268","CNY","Industrials","Electrical Equipment","China","CNE0000010S3","3836","Guodian Nanjing Automation Co Ltd Stock Price Today (SS 600268) - Investing.com","5.4B","5400000000","7.66","14,132,369","-23.63%","6.24-11.1","7.61-7.71","7.61","705832084","0.602","28.49","5.72B","5720000000","0.288","0.12","1.57%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","SS 603639","CNY","Materials","Chemicals","China","CNE100002GT8","2738","Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (SS 603639) - Investing.com","8.69B","8690000000","25.54","1,892,745","1.71%","17.85-29.55","24.99-25.6","25.07","340667866","0.312","14.46","4.92B","4920000000","1.67","1.00","3.92%","-","1970-01-01");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","SS 600221","CNY","Industrials","Airlines","China","CNE0000011C5","36892","Hainan Airlines Co Ltd A Stock Price Today (SS 600221) - Investing.com","80.44B","80440000000","1.860","186,176,491","0%","1.27-2.04","1.82-1.87","1.83","43215632535","0.366","-4.60","25.47B","25470000000","-0.416","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","SS 900945","USD","Industrials","Airlines","China","CNE000000RT0","36892","Hainan Airlines Co Ltd B Stock Price Today (SS 900945) - Investing.com","11.66B","11660000000","0.289","1,015,940","17.96%","0.18-0.298","0.284-0.294","0.289","43215632535","0.366","-4.60","4B","4000000000","-0.416","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","SS 603069","CNY","Industrials","Road & Rail","China","CNE1000029C5","3082","Hainan Haiqi Transportation Group Co Ltd Stock Price Today (SS 603069) - Investing.com","8.33B","8330000000","26.36","13,575,838","81.29%","9.55-45.78","25.36-26.49","25.09","316000000","0.96","-54.80","1.01B","1010000000","-0.38","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","SS 600515","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C32","8776","Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today (SS 600515) - Investing.com","57.36B","57360000000","5.02","114,848,032","10.82%","2.94-5.34","4.95-5.07","5.01","11425309602","0.231","32.81","3.81B","3810000000","0.158","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","SS 601969","CNY","Materials","Metals & Mining","China","CNE100001VS1","3279","Hainan Mining Co Ltd Stock Price Today (SS 601969) - Investing.com","15.06B","15060000000","7.41","17,332,039","-38.3%","6.26-12.33","7.36-7.7","7.55","2034496729","0.981","28.73","4.73B","4730000000","0.245","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","SS 600837","CNY","Financial","Capital Markets","China","CNE000000CK1","0","Haitong Securities Co Ltd Stock Price Today (SS 600837) - Investing.com","56.05B","56050000000","8.69","35,073,825","-29.12%","8.25-12.48","8.64-8.7","8.64","13064200000","0.74","16.51","27.27B","27270000000","0.544","0.30","3.45%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","SS 600477","CNY","Industrials","Construction & Engineering","China","CNE000001G79","5905","Hang Xiao Steel Structure Co Ltd Stock Price Today (SS 600477) - Investing.com","9.59B","9590000000","4.05","48,202,185","-1.94%","3.21-6.56","4.02-4.06","4.03","2369111152","0.255","31.58","10.17B","10170000000","0.125","0.06","1.48%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","SS 600126","CNY","Materials","Metals & Mining","China","CNE000000V97","3584","Hang Zhou Iron & Steel Co Ltd Stock Price Today (SS 600126) - Investing.com","13.95B","13950000000","4.13","9,803,858","-19.49%","3.9-6.73","4.11-4.15","4.12","3377189083","0.178","27.09","47.43B","47430000000","0.157","0.25","6.05%","-","1970-01-01");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","SS 603298","CNY","Industrials","Machinery","China","CNE100002FY0","5416","Hangcha Group Co Ltd Stock Price Today (SS 603298) - Investing.com","14.56B","14560000000","16.81","5,082,819","-1.98%","12.08-20","16.66-17.13","16.99","866397273","0.697","17.94","14.85B","14850000000","1.06","0.40","2.38%","-","1970-01-01");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","SS 601177","CNY","Industrials","Machinery","China","CNE100000V87","2928","Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (SS 601177) - Investing.com","3.27B","3270000000","8.17","2,106,296","-9.32%","7.23-10.22","8.09-8.2","8.09","400060000","0.419","22.35","2.2B","2200000000","0.358","0.022","0.27%","-","1970-01-01");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","SS 603618","CNY","Industrials","Electrical Equipment","China","CNE100001V78","1939","Hangzhou Cable Co Ltd Stock Price Today (SS 603618) - Investing.com","3.63B","3630000000","5.26","5,809,030","-27.25%","4.41-7.83","5.18-5.27","5.18","691056019","0.51","36.16","8.34B","8340000000","0.16","0.05","0.95%","-","1970-01-01");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","SS 603258","CNY","Communication Services","Entertainment","China","CNE100002GB6","1229","Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (SS 603258) - Investing.com","5.29B","5290000000","21.87","1,962,637","-27.1%","18.12-33","20.85-22.13","21","241658150","0.54","20.28","848.41M","848410000","1.03","0.825","3.77%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","SS 603806","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VX1","2997","Hangzhou First PV Material Co Ltd Stock Price Today (SS 603806) - Investing.com","88.49B","88490000000","66.44","8,383,274","-28.75%","49.43-93.57","65.88-68","66.86","1331545247","1.21","35.01","17.47B","17470000000","1.79","0.35","0.38%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","SS 603602","CNY","Industrials","Construction & Engineering","China","CNE100002WC1","747","Hangzhou Freely Communication Co Ltd Stock Price Today (SS 603602) - Investing.com","2.33B","2330000000","11.42","5,514,648","11.09%","8.39-15.03","11.25-11.5","11.31","203848872","-0.12","76.92","1.09B","1090000000","0.147","0.03","0.26%","-","1970-01-01");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","SS 600814","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DP8","1193","Hangzhou Jiebai Group Co Ltd Stock Price Today (SS 600814) - Investing.com","5.44B","5440000000","7.39","7,639,382","13.17%","5.34-8.98","7.12-7.42","7.15","735933058","0.485","16.34","2.03B","2030000000","0.44","0.191","2.58%","-","1970-01-01");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","SS 605166","CNY","Materials","Chemicals","China","CNE100003ZN9","455","Hangzhou Juheshun New Material Co Ltd Stock Price Today (SS 605166) - Investing.com","3.85B","3850000000","12.21","1,500,496","-23.3%","9.9-17.77","11.98-12.25","11.99","315550947","-0.482","14.91","6.42B","6420000000","0.78","0.2051","1.68%","-","1970-01-01");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","SS 603238","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YP9","1324","HangZhou Nbond Nonwovens Co Ltd Stock Price Today (SS 603238) - Investing.com","2.17B","2170000000","12.15","4,393,674","-8.92%","8.99-18.41","12.12-12.77","12.68","178988000","0.389","87.40","1.44B","1440000000","0.17","0.06","0.49%","-","1970-01-01");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","SS 600460","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DN1","6880","Hangzhou Silan Microelectronics Co Ltd Stock Price Today (SS 600460) - Investing.com","46.5B","46500000000","32.79","22,014,263","-39.5%","29.28-61.69","32.62-33.55","33.04","1416071845","0.855","29.53","8.22B","8220000000","1.11","0.10","0.30%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","SS 603040","CNY","Consumer Discretionary","Auto Components","China","CNE100002YY1","639","Hangzhou XZB Tech Co Ltd Stock Price Today (SS 603040) - Investing.com","2.29B","2290000000","17.08","1,333,903","-15.24%","12.3-22.3","17.03-17.44","17.15","134194496","0.255","15.82","468.2M","468200000","1.17","0.30","1.76%","-","1970-01-01");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","SS 603901","CNY","Industrials","Machinery","China","CNE1000022W8","4437","Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (SS 603901) - Investing.com","7.62B","7620000000","15.80","2,298,305","-1.86%","10.15-16.69","15.51-16","15.67","481991911","0.562","20.21","2.9B","2900000000","0.744","0.161","1.02%","-","1970-01-01");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","SS 600375","CNY","Industrials","Machinery","China","CNE000001DS0","3314","Hanma Technology Group Co Ltd Stock Price Today (SS 600375) - Investing.com","4.15B","4150000000","6.35","6,202,274","-37.25%","5.99-10.99","6.29-6.5","6.35","654314844","0.483","-2.46","3.25B","3250000000","-2.59","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","SS 600378","CNY","Materials","Chemicals","China","CNE0000016V4","7174","Haohua Chemical Science & Technology Corp Ltd Stock Price Today (SS 600378) - Investing.com","39.47B","39470000000","42.91","1,865,941","-10.98%","28.44-48.65","42.52-43.66","42.73","918924734","0.425","38.50","8.64B","8640000000","1.11","0.2911","0.68%","-","1970-01-01");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","SS 600202","CNY","Industrials","Building Products","China","CNE000000Z69","491","Harbin Air Conditioning Co Ltd Stock Price Today (SS 600202) - Investing.com","1.93B","1930000000","5.03","5,424,510","1.82%","4.12-7.23","4.92-5.06","4.94","383340672","0.73","40.83","895.91M","895910000","0.123","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","SS 600178","CNY","Consumer Discretionary","Auto Components","China","CNE000000XJ9","3337","Harbin Dongan Auto Engine Co Ltd Stock Price Today (SS 600178) - Investing.com","2.87B","2870000000","6.04","3,673,085","-31.36%","4.94-8.95","5.96-6.08","5.93","475783900","1.09","57.74","6.34B","6340000000","0.105","0.0573","0.95%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","SS 600864","CNY","Utilities","Water Utilities","China","CNE000000H38","4109","Harbin Hatou Investment Co Ltd Stock Price Today (SS 600864) - Investing.com","9.78B","9780000000","4.70","20,437,349","-23.08%","4.13-6.55","4.68-4.73","4.69","2080570520","1.04","-16.57","2.55B","2550000000","-0.285","0.035","0.74%","-","1970-01-01");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","SS 600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","11059","Harbin Pharmaceutical Group Co Ltd Stock Price Today (SS 600664) - Investing.com","7.6B","7600000000","3.01","52,333,823","-15.21%","2.56-3.95","3-3.07","3.05","2524514076","0.311","-30.24","13.05B","13050000000","-","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","SS 603023","CNY","Consumer Discretionary","Auto Components","China","CNE1000022Y4","220","Harbin VITI Electronics Corp Stock Price Today (SS 603023) - Investing.com","2.16B","2160000000","3.85","4,068,421","-20.12%","3.81-5.58","3.83-3.91","3.81","562079807","0.592","275.01","81.65M","81650000","0.014","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","SS 688011","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MT4","428","Harbin Xinguang Optic Electronics Stock Price Today (SS 688011) - Investing.com","2.16B","2160000000","21.56","809,209","-34.29%","17.85-34.48","21.52-21.86","21.61","100000000","0.382","722.90","159.01M","159010000","0.031","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","SS 603958","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000029H4","4212","Harson Trading China Co Ltd Stock Price Today (SS 603958) - Investing.com","1.43B","1430000000","6.45","1,335,808","-4.73%","5-8.8","6.28-6.52","6.21","221360000","0.705","-12.84","863.48M","863480000","-0.493","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","SS 603313","CNY","Consumer Discretionary","Household Durables","China","CNE1000030G4","9150","Healthcare Co Ltd Stock Price Today (SS 603313) - Investing.com","5.14B","5140000000","10.60","4,332,807","-38.76%","9.05-19.28","10.52-10.76","10.62","485299039","1.05","1,863.31","8.1B","8100000000","0.006","0.35","2.47%","-","1970-01-01");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","SS 600559","CNY","Consumer Staples","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today (SS 600559) - Investing.com","25.18B","25180000000","27.53","20,045,701","-1.47%","18.51-29.65","27.06-27.79","27.3","914747444","1.35","28.79","4.71B","4710000000","0.726","0.15","0.54%","-","1970-01-01");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","SS 600722","CNY","Materials","Chemicals","China","CNE000000KR9","191","HeBei Jinniu Chemical Industry Co Ltd Stock Price Today (SS 600722) - Investing.com","3.31B","3310000000","4.88","5,214,448","-29.17%","4.62-6.96","4.83-4.88","4.85","680319676","0.613","59.50","621.35M","621350000","0.082","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","SS 603156","CNY","Consumer Staples","Food Products","China","CNE100002ST3","1849","Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today (SS 603156) - Investing.com","28.18B","28180000000","22.27","2,130,285","-21.61%","17.9-29","21.64-22.4","21.74","1265493600","0.604","16.75","5.54B","5540000000","1.18","2.00","8.98%","-","1970-01-01");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","SS 603768","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y74","3145","Hefei Changqing Machinery Co Ltd Stock Price Today (SS 603768) - Investing.com","3.03B","3030000000","14.91","2,833,088","-10.93%","13.61-29.16","14.75-15.13","14.72","204000000","0.669","60.68","3.03B","3030000000","0.28","0.059","0.40%","-","1970-01-01");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","SS 603011","CNY","Industrials","Machinery","China","CNE100001VT9","1658","Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (SS 603011) - Investing.com","4.04B","4040000000","8.17","18,681,053","0.49%","4.66-11.3","8.1-8.35","8.16","494414437","0.681","32.60","1.67B","1670000000","0.29","0.03","0.37%","-","1970-01-01");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","SS 603656","CNY","Industrials","Machinery","China","CNE100002Y82","1205","Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (SS 603656) - Investing.com","1.73B","1730000000","11.33","1,354,833","-8.92%","9.02-16.61","10.83-11.33","11.05","152930100","0.148","80.17","483.98M","483980000","-","0.10","0.88%","-","1970-01-01");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","SS 600598","CNY","Consumer Staples","Food Products","China","CNE0000019Z9","33530","Heilongjiang Agriculture Co Ltd Stock Price Today (SS 600598) - Investing.com","24.44B","24440000000","13.76","14,815,550","-5.49%","12.44-17.28","13.6-13.79","13.66","1777679909","-0.035","18.91","4.23B","4230000000","0.728","0.40","2.91%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","SS 600187","CNY","Utilities","Water Utilities","China","CNE000000XQ4","741","Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today (SS 600187) - Investing.com","5.71B","5710000000","3.540","28,212,468","37.21%","2.01-3.7","3.42-3.7","3.37","1613781103","0.474","-15.85","300.53M","300530000","-0.145","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","SS 601188","CNY","Industrials","Transportation Infrastructure","China","CNE100000MF9","609","Heilongjiang Transport Development Co Ltd Stock Price Today (SS 601188) - Investing.com","4.18B","4180000000","3.20","4,807,851","-8.57%","2.64-4.31","3.03-3.26","3.03","1307218415","0.286","26.31","456.78M","456780000","0.119","0.077","2.41%","-","1970-01-01");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","SS 603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","3245","Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today (SS 603567) - Investing.com","11.99B","11990000000","12.75","11,793,348","-16.67%","10.86-16.99","12.25-13.07","12.13","940247292","0.302","56.50","4.34B","4340000000","0.26","0.106","0.83%","-","1970-01-01");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","SS 600207","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000ZQ9","2206","Henan Ancai Hi-tech Co Ltd Stock Price Today (SS 600207) - Investing.com","5.39B","5390000000","6.25","10,339,321","-7.82%","4.5-9.6","6.19-6.35","6.27","862955974","0.54","49.82","2.49B","2490000000","0.123","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","SS 600403","CNY","Information Technology","Communications Equipment","China","CNE000001G12","0","Henan Dayou Energy Co Ltd Stock Price Today (SS 600403) - Investing.com","11.05B","11050000000","4.61","11,268,627","8.73%","4.08-7","4.59-4.65","4.6","2390812402","0.396","5.44","8.79B","8790000000","0.873","0.35","7.61%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","SS 600172","CNY","Industrials","Machinery","China","CNE000000XT8","2316","Henan Huanghe Whirlwind Co Ltd Stock Price Today (SS 600172) - Investing.com","6.98B","6980000000","4.840","43,192,617","-52.36%","4.74-12.55","4.82-4.91","4.88","1442184476","0.56","81.21","2.56B","2560000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","SS 600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2500","Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (SS 600285) - Investing.com","7.35B","7350000000","13.04","12,316,072","-17.47%","10-17.97","12.91-13.16","13.14","564252667","0.313","16.94","2.92B","2920000000","0.798","0.50","3.83%","-","1970-01-01");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","SS 601677","CNY","Materials","Metals & Mining","China","CNE100001765","6063","Henan Mingtai Al.Industrial Co Ltd Stock Price Today (SS 601677) - Investing.com","17.63B","17630000000","18.14","27,527,896","-42.4%","12.94-34.11","18.01-18.45","18.01","965827999","0.514","8.44","29.58B","29580000000","1.85","0.28","1.10%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","SS 600312","CNY","Industrials","Electrical Equipment","China","CNE000001774","4697","Henan Pinggao Electric Co Ltd Stock Price Today (SS 600312) - Investing.com","10.73B","10730000000","7.91","18,498,583","-12.98%","6.01-10.1","7.89-7.98","7.93","1356921309","0.11","76.07","8.51B","8510000000","0.107","0.016","0.20%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","SS 600439","CNY","Consumer Staples","Personal Products","China","CNE000001F96","9349","Henan Rebecca Hair Products Co Ltd Stock Price Today (SS 600439) - Investing.com","3.05B","3050000000","2.69","8,816,800","-10.63%","2.42-3.2","2.64-2.69","2.65","1131985440","0.615","56.55","1.38B","1380000000","0.047","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","SS 600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2209","Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today (SS 600222) - Investing.com","3.54B","3540000000","6.37","53,795,903","-29.06%","4.65-10.17","6.35-6.55","6.51","556381676","0.728","-45.14","1.78B","1780000000","-0.141","0.01","0.16%","-","1970-01-01");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","SS 603508","CNY","Industrials","Machinery","China","CNE100002540","898","Henan Thinker Automatic Equipment Co Ltd Stock Price Today (SS 603508) - Investing.com","6.23B","6230000000","16.33","3,715,451","-0.51%","11.15-18.18","15.45-16.5","15.55","381274377","0.259","16.71","983.18M","983180000","0.84","0.8483","3.71%","-","1970-01-01");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","SS 600531","CNY","Materials","Metals & Mining","China","CNE000001C16","3684","Henan Yuguang Gold & Lead Co Ltd Stock Price Today (SS 600531) - Investing.com","5.68B","5680000000","5.21","16,111,237","-13.6%","4.33-6.21","5.19-5.25","5.21","1090242634","0.952","15.01","29.55B","29550000000","0.347","0.113","2.17%","-","1970-01-01");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","SS 600020","CNY","Industrials","Transportation Infrastructure","China","CNE000001FL0","3219","Henan Zhongyuan Expressway Co Ltd Stock Price Today (SS 600020) - Investing.com","6.65B","6650000000","2.96","8,580,458","-9.48%","2.64-3.5","2.87-2.97","2.88","2247371832","0.377","26.36","7.82B","7820000000","0.112","0.10","3.38%","-","1970-01-01");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","SS 603103","CNY","Communication Services","Entertainment","China","CNE100002VD1","0","Hengdian Entertainment Co Ltd Class A Stock Price Today (SS 603103) - Investing.com","9.27B","9270000000","14.74","3,810,077","11.58%","9.13-16.89","14.34-14.9","14.33","634200000","0.987","-49.86","1.76B","1760000000","-0.256","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","SS 603303","CNY","Industrials","Electrical Equipment","China","CNE100002Y33","3755","Hengdian Group Tospo Lighting Co Ltd Stock Price Today (SS 603303) - Investing.com","9.25B","9250000000","19.55","2,576,078","13.93%","10.05-21.2","19.15-19.86","19.23","476944575","0.374","34.71","5.15B","5150000000","0.554","0.343","1.75%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","SS 600346","CNY","Materials","Chemicals","China","CNE0000018V0","29522","Hengli Petrochemical Co Ltd Stock Price Today (SS 600346) - Investing.com","109.39B","109390000000","15.53","17,493,851","-32.39%","13.96-26.95","15.52-15.94","15.78","7039099786","1.14","13.34","198.04B","198040000000","1.26","1.01","6.40%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","SS 603223","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002276","1358","Hengtong Logistics Co Ltd Stock Price Today (SS 603223) - Investing.com","10.69B","10690000000","20.88","1,873,346","-15.27%","19.69-28.5","20.87-21.28","21.1","510133604","0.28","106.73","5.58B","5580000000","0.199","0.11","0.38%","-","1970-01-01");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","SS 600487","CNY","Information Technology","Communications Equipment","China","CNE000001FQ9","15431","Hengtong Optic Electric Co Ltd Stock Price Today (SS 600487) - Investing.com","36.54B","36540000000","15.06","60,010,559","-0.4%","9.3-21.45","14.98-15.58","15.1","2426297513","-0.018","23.05","46.11B","46110000000","0.654","0.07","0.46%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","SS 603556","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002GS0","2381","Hexing Electrical Co Ltd Stock Price Today (SS 603556) - Investing.com","8.56B","8560000000","17.60","5,171,666","27.54%","10.06-21.31","17.43-17.85","17.62","486264170","0.187","15.73","3.08B","3080000000","1.25","0.30","1.70%","-","1970-01-01");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","SS 600060","CNY","Consumer Discretionary","Household Durables","China","CNE000000PF3","18385","Hisense Electric Co Ltd Stock Price Today (SS 600060) - Investing.com","17.39B","17390000000","13.54","13,137,048","0.67%","9.14-15.58","13.25-13.62","13.39","1284272321","0.825","11.15","45.39B","45390000000","1.21","0.087","0.64%","May 03, 2023","2023-05-03");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","SS 600398","CNY","Consumer Discretionary","Specialty Retail","China","CNE0000016H3","22628","HLA GROUP CORP LTD Stock Price Today (SS 600398) - Investing.com","22.89B","22890000000","5.30","19,498,694","-17.32%","4.06-6.66","5.2-5.34","5.27","4319607279","0.611","11.16","19.71B","19710000000","0.519","0.51","9.62%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","SS 603306","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001T07","1933","HMT Xiamen New Technical Materials Co Ltd Stock Price Today (SS 603306) - Investing.com","11.61B","11610000000","37.41","6,515,240","10.26%","22.5-43.63","37-37.71","37.2","310340606","0.126","72.77","1.5B","1500000000","0.531","0.1148","0.31%","-","1970-01-01");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","SS 600751","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000MG8","36992","HNA Technology Co Ltd A Stock Price Today (SS 600751) - Investing.com","6.47B","6470000000","2.330","13,761,957","-21.81%","2.23-3.38","2.28-2.33","2.28","2899337783","0.44","4.57","171.76B","171760000000","1.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","SS 603909","CNY","Industrials","Professional Services","China","CNE100002862","1949","Holsin Engineering Consulting Group Co Ltd Stock Price Today (SS 603909) - Investing.com","2.15B","2150000000","10.70","1,337,178","-30.29%","10.35-17.99","10.36-10.77","10.53","200517800","-0.021","50.26","967.42M","967420000","0.213","0.042","0.39%","-","1970-01-01");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","SS 600331","CNY","Materials","Metals & Mining","China","CNE0000019F1","2714","Hongda Stock Price Today (SS 600331) - Investing.com","5.83B","5830000000","2.870","16,132,668","-10.03%","2.57-4.23","2.86-2.91","2.87","2032000000","0.396","53.97","2.81B","2810000000","0.053","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","SS 600885","CNY","Industrials","Electrical Equipment","China","CNE000000JK6","15279","Hongfa Technology Co Ltd Stock Price Today (SS 600885) - Investing.com","34.84B","34840000000","33.41","6,045,168","-37.33%","27.36-53.53","33.41-34.16","33.56","1042674041","0.652","28.42","11.42B","11420000000","1.16","0.429","0.92%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","SS 601236","CNY","Financial","Capital Markets","China","CNE100003PY7","1430","Hongta Securities Co Ltd Stock Price Today (SS 601236) - Investing.com","34.9B","34900000000","7.40","31,619,479","-37.92%","6.88-12.58","7.38-7.47","7.41","4716787742","0.154","29.10","3.43B","3430000000","0.245","0.1003","1.35%","-","1970-01-01");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","SS 600307","CNY","Materials","Metals & Mining","China","CNE000001600","18200","Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today (SS 600307) - Investing.com","10.33B","10330000000","1.650","27,818,418","-25%","1.51-2.6","1.63-1.66","1.63","6263357424","0.524","-4.10","44.8B","44800000000","-0.403","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","SS 603260","CNY","Materials","Chemicals","China","CNE100002V10","15265","Hoshine Silicon Industry Co Ltd Class A Stock Price Today (SS 603260) - Investing.com","89.09B","89090000000","82.94","6,416,430","-37.15%","70.84-154.3","82.48-84.75","84.18","1074165577","0.806","13.51","25.31B","25310000000","7.21","1.51","1.82%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","SS 600829","CNY","Healthcare","Health Care Providers & Services","China","CNE000000G05","3179","HPGC Renmintongtai Pharmaceutical Corp Stock Price Today (SS 600829) - Investing.com","3.7B","3700000000","6.38","18,400,658","-5.06%","5.08-8.38","6.35-6.52","6.46","579888597","0.651","16.58","9.83B","9830000000","0.405","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","SS 600015","CNY","Financial","Banks","China","CNE000001FW7","39738","Hua Xia Bank Co Ltd Stock Price Today (SS 600015) - Investing.com","82.6B","82600000000","5.19","24,415,726","-7.32%","4.77-5.89","5.17-5.21","5.18","15914928468","0.47","3.60","63.57B","63570000000","1.44","0.338","6.51%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","SS 600743","CNY","Real Estate","Real Estate Management & Development","China","CNE000000M31","716","Hua Yuan Property Co Ltd Stock Price Today (SS 600743) - Investing.com","4.43B","4430000000","1.890","26,873,338","-4.55%","1.61-2.9","1.87-1.9","1.88","2346100874","0.766","-4.44","13.62B","13620000000","-0.482","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","SS 600909","CNY","Financial","Capital Markets","China","CNE100002GR2","3066","Huaan Securities Co Ltd Stock Price Today (SS 600909) - Investing.com","21.56B","21560000000","4.59","49,245,126","-15.16%","4.07-5.49","4.58-4.64","4.6","4697662481","0.503","16.33","3.61B","3610000000","0.29","0.10","2.18%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","SS 603358","CNY","Consumer Discretionary","Auto Components","China","CNE100002GW2","2510","Huada Automotive Technology Co Ltd Stock Price Today (SS 603358) - Investing.com","7.94B","7940000000","18.08","2,108,864","-10.85%","13.86-22.63","17.93-18.36","18","439040000","0.433","23.12","5.07B","5070000000","0.83","0.30","1.66%","-","1970-01-01");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","SS 900937","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000K58","9682","Huadian Ener-B Stock Price Today (SS 900937) - Investing.com","672.35M","672350000","0.176","1,407,571","-13.3%","0.116-0.203","0.173-0.176","0.175","1966675153","0.636","-0.663","9.77B","9770000000","-1.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","SS 600726","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000KX7","9682","Huadian Energy Stock Price Today (SS 600726) - Investing.com","4.64B","4640000000","2.680","9,978,237","-14.1%","2.03-3.13","2.64-2.68","2.66","1966675153","0.636","-0.663","9.77B","9770000000","-1.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","SS 601226","CNY","Industrials","Construction & Engineering","China","CNE100001W10","2005","Huadian Heavy Industries Co Ltd Stock Price Today (SS 601226) - Investing.com","6.64B","6640000000","5.68","19,425,931","-16.22%","3.97-7.16","5.59-5.72","5.65","1167010000","0.481","24.82","10.73B","10730000000","0.267","0.085","1.50%","-","1970-01-01");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","SS 600027","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001LJ2","25139","Huadian Power International Corp Ltd Class A Stock Price Today (SS 600027) - Investing.com","52.77B","52770000000","5.88","78,043,346","9.91%","3.27-7.15","5.7-5.99","5.75","9869858215","0.507","-1.19","105.92B","105920000000","-2.39","0.25","4.25%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","SS 600325","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai Stock Price Today (SS 600325) - Investing.com","19.18B","19180000000","9.06","42,288,791","50.5%","5.56-11.94","8.96-9.15","9.02","2117161116","0.651","7.49","55.38B","55380000000","1.39","0.46","5.08%","-","1970-01-01");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","SS 600448","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000018N7","3683","Huafang Co Ltd Stock Price Today (SS 600448) - Investing.com","2B","2000000000","3.17","14,730,299","-6.49%","3.04-4.55","3.12-3.17","3.14","629819662","-0.008","-34.68","3.89B","3890000000","-0.091","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","SS 600985","CNY","Materials","Metals & Mining","China","CNE000001HH4","48173","Huaibei Mining Holdings Co Ltd Stock Price Today (SS 600985) - Investing.com","31.76B","31760000000","12.80","16,169,585","14.49%","11.16-17.83","12.77-12.97","12.88","2481035925","2.36","-","55B","55000000000","2.5","0.70","5.47%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","SS 600575","CNY","Industrials","Transportation Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd Stock Price Today (SS 600575) - Investing.com","9.15B","9150000000","2.410","23,458,526","0.42%","2.31-4.21","2.36-2.41","2.37","3797715960","0.475","24.18","27.29B","27290000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","SS 603038","CNY","Consumer Discretionary","Household Durables","China","CNE100002ZB6","904","Huali Industries Co Ltd Stock Price Today (SS 603038) - Investing.com","1.48B","1480000000","7.15","2,238,163","-48.38%","6.79-14.12","7.06-7.17","7.12","206674697","0.31","-432.62","997.25M","997250000","-0.017","0.07","0.98%","-","1970-01-01");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","SS 600025","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002T71","3624","Huaneng Lancang River Hydropower Inc Class A Stock Price Today (SS 600025) - Investing.com","118.8B","118800000000","6.60","25,450,942","0.15%","5.55-7.79","6.56-6.64","6.54","18000000000","0.16","17.42","21.47B","21470000000","0.379","0.17","2.58%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","SS 600011","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001998","57513","Huaneng Power International Inc Stock Price Today (SS 600011) - Investing.com","98.9B","98900000000","7.61","76,806,082","-21.47%","5.84-10.12","7.43-7.68","7.46","15698093359","0.698","-0.757","241.99B","241990000000","-3.85","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","SS 600054","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000PV0","3686","Huangshan Tourism Development Co Ltd A Stock Price Today (SS 600054) - Investing.com","7.78B","7780000000","12.74","9,585,545","30.4%","8.84-13.18","12.2-13.04","12.31","729379440","0.536","-216.58","826.62M","826620000","-0.058","0.102","0.80%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","SS 900942","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000NL6","3686","Huangshan Tourism Development Co Ltd B Stock Price Today (SS 900942) - Investing.com","1.13B","1130000000","0.835","629,757","16.62%","0.674-0.842","0.822-0.842","0.828","729379440","0.536","-216.58","129.73M","129730000","-0.058","0.0152","1.82%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","SS 601688","CNY","Financial","Capital Markets","China","CNE100000LQ8","0","Huatai Securities Co Ltd Stock Price Today (SS 601688) - Investing.com","106.14B","106140000000","12.74","32,946,266","-28.27%","11.86-18.5","12.69-12.8","12.67","8984822532","0.74","12.37","32.25B","32250000000","1.09","0.45","3.53%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","SS 600801","CNY","Materials","Construction Materials","China","CNE000000DC6","16283","Huaxin Cement Co Ltd A Stock Price Today (SS 600801) - Investing.com","30.74B","30740000000","14.82","11,165,172","-23.21%","13.31-22.83","14.77-15.01","14.84","2073910517","0.58","7.68","31.82B","31820000000","1.93","1.00","6.75%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","SS 900933","USD","Materials","Construction Materials","China","CNE000000HL8","16283","Huaxin Cement Co Ltd B Stock Price Today (SS 900933) - Investing.com","6.36B","6360000000","1.883","2,127,579","2.34%","1.507-2.182","1.879-1.899","1.886","2073910517","0.58","7.68","31.82B","31820000000","1.93","1.08","5.96%","-","1970-01-01");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","SS 600741","CNY","Consumer Discretionary","Auto Components","China","CNE000000M15","53684","HUAYU Automotive Systems Co Ltd Stock Price Today (SS 600741) - Investing.com","54.64B","54640000000","17.33","12,471,155","-38.76%","15.22-30.06","17.13-17.45","17.15","3152723984","0.779","8.22","152.92B","152920000000","2.11","0.85","4.90%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","SS 600035","CNY","Industrials","Transportation Infrastructure","China","CNE000001GW5","1759","Hubei Chutian Expressway Co Ltd Stock Price Today (SS 600035) - Investing.com","5.46B","5460000000","3.39","12,953,278","7.62%","2.95-3.91","3.31-3.39","3.34","1610115901","0.37","7.06","3.1B","3100000000","0.461","0.14","4.13%","-","1970-01-01");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","SS 600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6632","Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (SS 600566) - Investing.com","25.09B","25090000000","27.22","17,889,446","-3.95%","20.45-35.25","26.66-27.66","27.18","921822160","-","-","7.81B","7810000000","2.3","0.68","2.50%","-","1970-01-01");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","SS 600260","CNY","Information Technology","Communications Equipment","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd Stock Price Today (SS 600260) - Investing.com","915.3M","915300000","0.92","37,388,228","-70.32%","0.91-3.41","0.92-0.92","0.97","994886058","0.257","-0.387","1.56B","1560000000","-2.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","SS 600107","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd Stock Price Today (SS 600107) - Investing.com","2.22B","2220000000","6.17","8,594,667","3.87%","4.81-9.22","6.11-6.19","6.14","360000000","0.581","-127.43","467.24M","467240000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","SS 600293","CNY","Industrials","Building Products","China","CNE0000014M8","2402","Hubei Sanxia New Building Materials Co Ltd Stock Price Today (SS 600293) - Investing.com","2.95B","2950000000","2.54","12,428,092","-34.7%","2.48-4.25","2.48-2.55","2.5","1160145046","0.415","-27.34","2.35B","2350000000","-0.091","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","SS 603738","CNY","Industrials","Electrical Equipment","China","CNE1000030J8","2359","Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (SS 603738) - Investing.com","5.64B","5640000000","20.28","6,111,372","-52.12%","18.27-42.26","20.21-20.56","20.42","278102394","0.469","22.35","1.15B","1150000000","0.907","0.68","2.40%","-","1970-01-01");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","SS 600141","CNY","Materials","Chemicals","China","CNE000000ZC9","11779","Hubei Xingfa Chemicals Group Co Ltd Stock Price Today (SS 600141) - Investing.com","32.24B","32240000000","29.00","17,502,242","-23.44%","28.08-47.51","28.75-30","29.63","1111670663","0.399","5.19","31.88B","31880000000","6","0.50","1.72%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","SS 603067","CNY","Materials","Chemicals","China","CNE100002FN3","1977","Hubei Zhenhua Chemical Co Ltd Stock Price Today (SS 603067) - Investing.com","6.53B","6530000000","12.83","11,932,608","16.21%","8.89-23.98","12.82-13.08","12.94","509016166","0.173","20.71","3.24B","3240000000","0.771","0.184","1.43%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","SS 603385","CNY","Industrials","Building Products","China","CNE100002FP8","9811","Huida Sanitary Ware Co Ltd Stock Price Today (SS 603385) - Investing.com","2.65B","2650000000","6.94","2,229,202","-37.48%","6.56-11.33","6.85-6.95","6.87","383486298","0.27","26.27","3.69B","3690000000","0.272","0.186","2.68%","-","1970-01-01");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","SS 600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","15746","Humanwell Healthcare Group Co Ltd Stock Price Today (SS 600079) - Investing.com","38.44B","38440000000","23.89","31,090,779","6.08%","13.15-25.5","23.65-24.35","24.42","1609176506","0.832","15.05","21.77B","21770000000","1.59","0.15","0.63%","-","1970-01-01");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","SS 603989","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000025P5","4203","Hunan Aihua Group Co Ltd Stock Price Today (SS 603989) - Investing.com","10.29B","10290000000","25.68","1,713,176","-37.97%","21.8-41.72","25.42-25.75","25.78","400816278","0.293","20.28","3.47B","3470000000","1.17","0.30","1.17%","-","1970-01-01");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","SS 603959","CNY","Industrials","Construction & Engineering","China","CNE100002GD2","781","Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (SS 603959) - Investing.com","5.19B","5190000000","10.57","4,262,919","-32.93%","8.88-16.94","10.51-10.68","10.56","490298992","0.674","73.92","2.24B","2240000000","0.171","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","SS 600969","CNY","Utilities","Electric Utilities","China","CNE000001H78","2832","Hunan Chen Dian International Development Co Ltd Stock Price Today (SS 600969) - Investing.com","2.75B","2750000000","7.42","4,240,520","-6.9%","6.75-10.77","7.31-7.44","7.33","370050484","0.333","35.41","3.61B","3610000000","0.207","0.0451","0.61%","-","1970-01-01");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","SS 600476","CNY","Information Technology","IT Services","China","CNE000001GC7","620","Hunan Copote Science Technology Co Ltd Stock Price Today (SS 600476) - Investing.com","2.73B","2730000000","16.94","9,460,250","36.39%","10.73-19.33","16.28-17.08","16.83","161070000","0.155","-213.64","637.98M","637980000","-0.078","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","SS 600478","CNY","Industrials","Electrical Equipment","China","CNE000001FY3","3380","Hunan Corun New Energy Co Ltd Stock Price Today (SS 600478) - Investing.com","15.5B","15500000000","9.38","43,306,932","31.56%","4.34-11.65","9.29-9.53","9.31","1654458916","0.352","92.28","3.19B","3190000000","0.106","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","SS 603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2808","Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (SS 603998) - Investing.com","3.52B","3520000000","8.01","30,854,177","17.79%","4.89-10.2","7.61-8.21","7.62","439602120","0.45","14.24","1.81B","1810000000","0.623","0.24","3.00%","-","1970-01-01");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","SS 600731","CNY","Materials","Chemicals","China","CNE000000LK2","1686","Hunan Haili Chemical Co Ltd Stock Price Today (SS 600731) - Investing.com","3.44B","3440000000","7.46","7,251,927","-13.05%","5.8-9.48","7.37-7.47","7.4","461789508","0.599","11.91","2.37B","2370000000","0.616","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","SS 603353","CNY","Consumer Discretionary","Specialty Retail","China","CNE1000040L3","956","Hunan Heshun Petroleum Co Ltd Stock Price Today (SS 603353) - Investing.com","3.19B","3190000000","18.58","1,589,243","-20.02%","15.03-26.67","17.93-19.43","18.05","171923100","1.51","34.07","4.75B","4750000000","0.571","0.20","1.08%","-","1970-01-01");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","SS 600156","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000W39","1681","Hunan Huasheng Co Ltd Stock Price Today (SS 600156) - Investing.com","1.91B","1910000000","4.74","6,279,082","12.86%","3.48-6.59","4.57-4.77","4.57","402110702","0.215","-8.51","969.47M","969470000","-0.557","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","SS 600975","CNY","Consumer Staples","Food Products","China","CNE000001J27","2269","Hunan New Wellful Co Ltd Stock Price Today (SS 600975) - Investing.com","5.72B","5720000000","7.11","19,200,091","4.71%","6.26-11.28","6.83-7.13","6.87","805040967","0.534","-16.74","3.1B","3100000000","-0.425","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","SS 603319","CNY","Industrials","Machinery","China","CNE100003027","2808","Hunan Oil Pump Co Ltd Stock Price Today (SS 603319) - Investing.com","3.1B","3100000000","14.93","2,928,409","-24.54%","11.48-22.54","14.81-15.1","14.88","207395998","0.13","19.46","1.55B","1550000000","0.805","0.36","1.85%","-","1970-01-01");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","SS 600570","CNY","Information Technology","Software","China","CNE000001GD5","0","Hundsun Technologies Inc Stock Price Today (SS 600570) - Investing.com","76.85B","76850000000","40.46","17,887,716","-15.37%","24.5-49.15","40.2-41.18","40.37","1899465070","0.662","67.83","5.77B","5770000000","0.595","0.10","0.19%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","SS 600387","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001GP9","524","HY Energy Group Co Ltd Stock Price Today (SS 600387) - Investing.com","3.31B","3310000000","7.08","14,951,708","-2.21%","5.22-11.39","7-7.1","7.02","468144464","-0.087","26.99","11.72B","11720000000","0.262","0.052","0.73%","-","1970-01-01");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","SS 603825","CNY","Communication Services","Media","China","CNE100002WK4","2508","Hylink Digital Solution Co Ltd Stock Price Today (SS 603825) - Investing.com","3.59B","3590000000","14.18","11,606,508","-51.37%","12.81-31.65","13.75-14.27","13.73","253336552","0.481","23.09","10.44B","10440000000","0.626","0.28","1.97%","-","1970-01-01");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","SS 600933","CNY","Consumer Discretionary","Auto Components","China","CNE100002TL8","5181","IKD Co Ltd Class A Stock Price Today (SS 600933) - Investing.com","15.91B","15910000000","18.21","10,743,335","-5.55%","8.95-23.5","18-18.84","18.26","880322400","0.71","38.04","3.88B","3880000000","0.509","0.20","1.10%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","SS 601377","CNY","Financial","Capital Markets","China","CNE100000V95","10200","Industrial Securities Co Ltd Stock Price Today (SS 601377) - Investing.com","49.74B","49740000000","5.74","57,290,955","-41.9%","5.32-9.95","5.71-5.77","5.7","8635987294","0.885","13.33","12.33B","12330000000","0.438","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","SS 600602","CNY","Information Technology","IT Services","China","CNE0000001T0","2554","Inesa Intelligent Tech Inc A Stock Price Today (SS 600602) - Investing.com","10.35B","10350000000","8.71","33,500,654","34%","5.53-10.55","8.37-8.77","8.47","1367673455","0.479","49.89","4.55B","4550000000","0.175","0.057","0.65%","-","1970-01-01");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","SS 900901","USD","Information Technology","IT Services","China","CNE0000002N1","2554","Inesa Intelligent Tech Inc B Stock Price Today (SS 900901) - Investing.com","1.5B","1500000000","0.492","1,618,818","9.82%","0.401-0.56","0.486-0.493","0.488","1367673455","0.479","49.89","4.55B","4550000000","0.175","0.0084","1.72%","-","1970-01-01");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","SS 603598","CNY","Communication Services","Media","China","CNE100002268","1004","Inly Media Co Ltd Stock Price Today (SS 603598) - Investing.com","2.49B","2490000000","9.28","8,384,390","-14.07%","7.39-21.15","8.87-9.41","8.93","267862900","1.28","-11.62","4.66B","4660000000","-0.763","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","SS 600556","CNY","Communication Services","Media","China","CNE0000018Q0","1349","Inmyshow Digital Technology Group Co Ltd Stock Price Today (SS 600556) - Investing.com","12.18B","12180000000","6.74","38,939,563","-45.43%","5.65-13.49","6.45-6.83","6.64","1807747642","0.001","45.35","3.52B","3520000000","0.168","0.02","0.31%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","SS 600010","CNY","Materials","Metals & Mining","China","CNE0000017H1","27018","Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (SS 600010) - Investing.com","87.18B","87180000000","1.920","339,326,452","-31.18%","1.75-2.91","1.91-1.94","1.93","45404942248","0.074","-52.31","80.39B","80390000000","-0.037","0.019","0.99%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","SS 600967","CNY","Industrials","Machinery","China","CNE000001HP7","7142","Inner Mongolia First Machinery Group Co Ltd Stock Price Today (SS 600967) - Investing.com","14.08B","14080000000","8.26","8,080,010","-30.88%","7.7-12.1","8.19-8.29","8.21","1704251817","0.521","17.19","15.4B","15400000000","0.483","0.175","2.12%","-","1970-01-01");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","SS 900948","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd Stock Price Today (SS 900948) - Investing.com","4.29B","4290000000","1.321","3,794,986","51.32%","0.872-1.755","1.312-1.335","1.312","3254007000","0.343","2.10","62.94B","62940000000","4.34","0.1387","10.50%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","SS 600797","CNY","Information Technology","IT Services","China","CNE000000PH9","0","Insigma Stock Price Today (SS 600797) - Investing.com","5.83B","5830000000","5.85","17,402,850","-13.97%","4.62-9.26","5.7-5.85","5.74","996537102","0.278","-8.74","4.35B","4350000000","-0.669","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","SS 600756","CNY","Information Technology","Software","China","CNE000000M49","1446","Inspur Software Co Ltd Stock Price Today (SS 600756) - Investing.com","4.4B","4400000000","13.57","18,684,084","3.51%","10.11-21.51","13.17-13.78","13.17","324098753","0.12","93.21","2.15B","2150000000","0.146","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","SS 600858","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GY3","9602","Inzone Group Co Ltd Stock Price Today (SS 600858) - Investing.com","3.38B","3380000000","6.47","9,508,068","24.66%","4.54-7.8","6.31-6.53","6.38","520066589","0.533","35.21","5.7B","5700000000","0.153","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","SS 603533","CNY","Information Technology","Software","China","CNE100002VN0","905","IReader Technology Co Ltd Stock Price Today (SS 603533) - Investing.com","6.36B","6360000000","14.49","3,115,750","-43.2%","12.36-29.29","14-14.5","14.02","438896835","1.07","170.33","2.17B","2170000000","0.093","0.04","0.28%","-","1970-01-01");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","SS 603337","CNY","Industrials","Machinery","China","CNE100002Z81","8925","Jack Sewing Machine Co Ltd Stock Price Today (SS 603337) - Investing.com","9.25B","9250000000","19.04","943,284","-18.81%","17.71-29.45","18.69-19.1","18.8","486039976","0.512","16.30","5.81B","5810000000","1.23","0.32","1.68%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","SS 601886","CNY","Industrials","Construction & Engineering","China","CNE100001682","9803","Jangho Group Co Ltd Stock Price Today (SS 601886) - Investing.com","8.81B","8810000000","7.74","7,387,704","17.45%","4.53-10.7","7.7-7.89","7.83","1133002060","0.319","-9.21","19.94B","19940000000","-0.966","0.10","1.29%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603816","CNY","Consumer Discretionary","Household Durables","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd Stock Price Today (SS 603816) - Investing.com","35.24B","35240000000","42.71","7,480,226","-28.04%","29.9-61.69","42.1-43.2","42.48","821891519","1.01","15.55","18.88B","18880000000","2.24","1.32","2.38%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","SS 600584","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001F05","23255","JCET Group Co Ltd Stock Price Today (SS 600584) - Investing.com","41.05B","41050000000","23.05","25,094,800","-25.69%","19.49-31.18","22.98-23.27","23.05","1779553000","0.812","12.33","33.36B","33360000000","1.87","0.20","0.87%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","SS 603979","CNY","Materials","Metals & Mining","China","CNE1000022P2","7677","JCHX Mining Management Co Ltd Stock Price Today (SS 603979) - Investing.com","15.37B","15370000000","25.61","5,346,091","19.23%","18.12-29.63","25.33-26.09","25.72","600265890","0.65","31.02","4.85B","4850000000","0.952","0.10","0.39%","-","1970-01-01");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","SS 603088","CNY","Industrials","Machinery","China","CNE100001VF8","687","JDM JingDa Machine Ningbo Co Ltd Stock Price Today (SS 603088) - Investing.com","3.15B","3150000000","7.20","6,321,669","-9.52%","4.79-11.46","7.11-7.28","7.18","438025420","0.432","26.75","620.87M","620870000","0.292","0.18","1.79%","-","1970-01-01");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","SS 603708","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd Stock Price Today (SS 603708) - Investing.com","7.55B","7550000000","12.59","5,123,949","-24.34%","9.51-17.65","12.29-12.7","12.36","599402379","0.159","-25.22","18.19B","18190000000","-0.495","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","SS 603878","CNY","Materials","Metals & Mining","China","CNE100002ZS0","1399","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (SS 603878) - Investing.com","4.31B","4310000000","10.76","8,178,818","53.71%","5.35-13.1","10.71-10.89","10.72","400758848","0.25","29.62","2.74B","2740000000","0.409","0.27","2.51%","-","1970-01-01");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","SS 603208","CNY","Industrials","Building Products","China","CNE100002YX3","5052","Jiangshan Oupai Door Industry Co Ltd Stock Price Today (SS 603208) - Investing.com","8.31B","8310000000","61.40","1,695,830","26.54%","33.58-69.53","59-61.85","61.09","135291372","0.527","-2,208.80","3.18B","3180000000","-0.023","1.96","2.46%","-","1970-01-01");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","SS 601128","CNY","Financial","Banks","China","CNE100002RJ6","6849","Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (SS 601128) - Investing.com","20.64B","20640000000","7.55","28,616,906","14.22%","6.56-8.58","7.45-7.57","7.47","2740855925","0.704","7.71","7.36B","7360000000","0.948","0.20","2.65%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","SS 600854","CNY","Consumer Discretionary","Household Durables","China","CNE000000GC9","154","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (SS 600854) - Investing.com","2.35B","2350000000","4.54","5,204,336","-26.3%","4.35-7.21","4.46-4.54","4.49","519458538","0.113","22.21","195.1M","195100000","0.222","0.095","2.09%","-","1970-01-01");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","SS 603876","CNY","Materials","Metals & Mining","China","CNE100003J80","5291","Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (SS 603876) - Investing.com","20.13B","20130000000","41.04","7,372,242","9%","23.18-73","40.87-42.41","41.9","490459198","0.38","19.10","21.95B","21950000000","2.45","0.20","0.49%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","SS 603359","CNY","Industrials","Commercial Services & Supplies","China","CNE100002W19","444","Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (SS 603359) - Investing.com","5B","5000000000","11.20","6,249,863","-21.68%","9.08-15.78","11.18-11.36","11.26","446096000","-0.034","16.48","2.15B","2150000000","0.701","0.05","0.45%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","SS 600105","CNY","Information Technology","Communications Equipment","China","CNE000000T83","4177","Jiangsu Etern Co Ltd Stock Price Today (SS 600105) - Investing.com","4.76B","4760000000","3.41","16,613,617","-36.5%","2.86-5.61","3.36-3.41","3.37","1403492444","0.33","76.95","4.19B","4190000000","0.045","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","SS 600377","CNY","Industrials","Transportation Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd Stock Price Today (SS 600377) - Investing.com","39.02B","39020000000","8.22","4,211,242","-4.64%","7.1-9.52","8.05-8.29","8.04","5037747500","0.483","9.09","15.62B","15620000000","0.684","0.46","5.60%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","SS 603810","CNY","Materials","Chemicals","China","CNE100003F76","1357","Jiangsu Fengshan Group Co Ltd Stock Price Today (SS 603810) - Investing.com","2.65B","2650000000","16.78","10,026,956","23.29%","10.95-23.08","16.7-17.25","16.95","162293880","0.382","21.03","1.74B","1740000000","0.721","0.177","1.05%","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","SS 600901","CNY","Financial","Diversified Financial Services","China","CNE100002SX5","396","Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (SS 600901) - Investing.com","16.37B","16370000000","5.48","17,463,570","7.66%","4.56-5.93","5.4-5.49","5.4","2987002346","0.381","8.77","3.95B","3950000000","0.781","0.35","6.39%","-","1970-01-01");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","SS 601500","CNY","Consumer Discretionary","Auto Components","China","CNE1000030L4","3525","Jiangsu General Science Technology Co Ltd Stock Price Today (SS 601500) - Investing.com","4.77B","4770000000","3.70","5,159,506","-16.85%","2.9-4.62","3.68-3.74","3.71","1288594400","0.218","1,846.89","4.38B","4380000000","0.002","0.08","1.80%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","SS 603915","CNY","Industrials","Machinery","China","CNE100003LB4","2454","Jiangsu Guomao Reducer Co Ltd Stock Price Today (SS 603915) - Investing.com","13.8B","13800000000","20.84","4,795,940","-25%","12.94-27.94","19.95-21.02","20.36","662242560","1.05","35.62","2.72B","2720000000","0.617","0.30","1.03%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","SS 601100","CNY","Industrials","Machinery","China","CNE1000019R4","5801","Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (SS 601100) - Investing.com","82.41B","82410000000","63.15","7,248,626","-22.8%","41.08-90","62.35-64.79","62.85","1305360000","0.711","33.99","7.97B","7970000000","1.88","0.73","1.16%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","SS 600305","CNY","Consumer Staples","Food Products","China","CNE000001725","2596","Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (SS 600305) - Investing.com","12.22B","12220000000","12.31","9,910,403","-22.82%","9.85-16.26","12.04-12.35","12.06","992933808","0.521","88.13","2.22B","2220000000","0.14","0.101","0.82%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","SS 600981","CNY","Consumer Discretionary","Distributors","China","CNE000001JX7","0","Jiangsu High Hope International Group Corp Stock Price Today (SS 600981) - Investing.com","6.48B","6480000000","2.89","11,259,592","-18.13%","2.5-4.17","2.79-2.9","2.8","2242433192","0.423","-63.95","43.33B","43330000000","-0.045","0.035","1.26%","-","1970-01-01");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","SS 600128","CNY","Consumer Discretionary","Distributors","China","CNE000000SY8","918","Jiangsu Holly Corp Stock Price Today (SS 600128) - Investing.com","1.92B","1920000000","7.78","4,197,856","4.99%","6.41-9.68","7.62-7.81","7.66","246767500","0.587","45.92","6.06B","6060000000","0.169","0.14","1.80%","-","1970-01-01");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","SS 600400","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000016Q4","4604","Jiangsu Hongdou Industrial Co Ltd Stock Price Today (SS 600400) - Investing.com","9.47B","9470000000","4.12","21,373,836","8.99%","2.85-6.32","4.02-4.19","4.05","2303021852","0.121","210.89","2.39B","2390000000","0.02","0.065","1.58%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","SS 600959","CNY","Communication Services","Media","China","CNE1000022G1","17865","Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (SS 600959) - Investing.com","14.85B","14850000000","2.97","21,977,185","-9.73%","2.81-3.77","2.91-2.99","2.9","5000717686","0.39","47.61","7.39B","7390000000","0.062","0.02","0.67%","-","1970-01-01");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","SS 600527","CNY","Materials","Chemicals","China","CNE000001G95","475","Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (SS 600527) - Investing.com","3.58B","3580000000","2.070","9,846,780","-13.75%","1.92-2.49","2.05-2.08","2.05","1731760902","0.772","40.58","852.34M","852340000","0.053","0.07","3.38%","-","1970-01-01");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","SS 601199","CNY","Utilities","Water Utilities","China","CNE100001161","973","Jiangsu Jiangnan Water Co Ltd Stock Price Today (SS 601199) - Investing.com","6.27B","6270000000","6.70","9,425,938","5.02%","5-8.78","6.55-6.79","6.58","935210292","0.115","22.77","1.12B","1120000000","0.288","0.09","1.34%","-","1970-01-01");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","SS 603299","CNY","Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (SS 603299) - Investing.com","7.8B","7800000000","9.97","13,032,371","4.29%","7.58-14.18","9.91-10.04","9.99","783148545","0.482","10.75","5.78B","5780000000","1.02","0.15","1.50%","-","1970-01-01");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","SS 600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (SS 600557) - Investing.com","10.96B","10960000000","18.75","28,067,440","53.19%","10.1-27.5","18-19.3","18.83","584597952","0.285","27.29","3.99B","3990000000","0.691","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","SS 603369","CNY","Consumer Staples","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (SS 603369) - Investing.com","63.46B","63460000000","50.90","8,198,551","-6.43%","36.68-56.1","50.5-51.5","50.92","1246800037","0.895","22.45","7.59B","7590000000","1.93","0.59","1.16%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","SS 603629","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J98","1669","Jiangsu Lettall Electronic Co Ltd Stock Price Today (SS 603629) - Investing.com","3.16B","3160000000","17.37","2,376,575","9.05%","10.65-22.81","17.28-17.55","17.5","182000000","0.044","38.61","1.8B","1800000000","0.453","0.173","0.71%","-","1970-01-01");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","SS 600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1393","Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (SS 600513) - Investing.com","2.7B","2700000000","9.39","9,201,857","-2.8%","7.56-11.51","9.32-9.58","9.44","287145674","0.356","20.55","1.29B","1290000000","0.459","0.125","1.33%","-","1970-01-01");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","SS 601008","CNY","Industrials","Transportation Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd Stock Price Today (SS 601008) - Investing.com","6.03B","6030000000","4.87","30,829,987","26.49%","3.48-5.2","4.63-4.91","4.69","1240638006","0.465","38.21","2.23B","2230000000","0.117","0.03","0.62%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","SS 603519","CNY","Materials","Chemicals","China","CNE1000025J8","294","Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (SS 603519) - Investing.com","2.94B","2940000000","11.05","2,127,993","-25.19%","9.13-15.2","10.99-11.15","11","266327839","0.244","5.91","1.48B","1480000000","2.02","0.40","3.62%","-","1970-01-01");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","SS 603937","CNY","Materials","Metals & Mining","China","CNE100002TY1","353","Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (SS 603937) - Investing.com","2.45B","2450000000","11.74","4,865,852","6.05%","7.93-16.59","11.67-11.79","11.64","208880000","0.052","24.06","1.71B","1710000000","0.54","0.20","1.70%","-","1970-01-01");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","SS 601222","CNY","Industrials","Electrical Equipment","China","CNE1000015X0","3379","Jiangsu Linyang Energy Co Ltd Stock Price Today (SS 601222) - Investing.com","17.67B","17670000000","8.59","47,165,278","-29.18%","6.14-12.28","8.49-8.72","8.56","2057339656","0.613","23.89","4.85B","4850000000","0.398","0.22","2.56%","-","1970-01-01");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","SS 603906","CNY","Materials","Chemicals","China","CNE100002Y09","2072","JIANGSU LOPAL TECH Co Ltd Stock Price Today (SS 603906) - Investing.com","13.1B","13100000000","23.15","5,651,301","-37.5%","22.63-39.99","23.11-23.47","23.25","565078903","1","15.95","10.98B","10980000000","1.73","0.186","0.80%","-","1970-01-01");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","SS 603829","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002V93","1240","Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (SS 603829) - Investing.com","1.68B","1680000000","10.53","1,941,873","-13.19%","8.1-16.15","10.38-10.56","10.46","160000000","0.483","25.32","1.59B","1590000000","0.43","0.10","0.95%","-","1970-01-01");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","SS 603041","CNY","Materials","Chemicals","China","CNE100002Y41","119","Jiangsu Maysta Chemical Co Ltd Stock Price Today (SS 603041) - Investing.com","2.05B","2050000000","11.22","2,094,433","-9.44%","9.62-14.29","11.07-11.22","11.13","183147692","0.466","26.93","513.37M","513370000","0.449","0.11","0.98%","-","1970-01-01");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","SS 603880","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002WH0","1023","Jiangsu Nanfang Medical Co Ltd Stock Price Today (SS 603880) - Investing.com","1.81B","1810000000","6.20","7,123,249","-13.41%","4.53-8.25","6.14-6.33","6.27","292474000","0.606","-57.90","515.28M","515280000","-0.109","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","SS 603693","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000036F3","658","Jiangsu New Energy Development Co Ltd Stock Price Today (SS 603693) - Investing.com","11.53B","11530000000","12.93","4,648,137","-40.94%","10.69-21.89","12.48-12.97","12.51","891475880","0.513","36.53","2.01B","2010000000","0.363","0.10","0.59%","-","1970-01-01");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","SS 603688","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VC5","1253","Jiangsu Pacific Quartz Co Ltd Stock Price Today (SS 603688) - Investing.com","47.45B","47450000000","131.32","4,569,272","108.08%","48.05-167.76","131.04-135.49","133.96","361277126","0.14","69.78","1.47B","1470000000","1.88","0.239","0.18%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","SS 600716","CNY","Real Estate","Real Estate Management & Development","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (SS 600716) - Investing.com","3.67B","3670000000","3.91","18,684,955","-3.93%","3.64-6.49","3.88-3.93","3.89","936060590","0.726","-274.71","608.16M","608160000","-0.014","0.03","0.60%","-","1970-01-01");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","SS 601928","CNY","Communication Services","Media","China","CNE1000019Q6","7142","Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (SS 601928) - Investing.com","20.16B","20160000000","7.92","15,291,798","-2.1%","6.22-9.2","7.69-7.95","7.73","2544900000","0.252","7.80","12.1B","12100000000","0.95","0.50","6.31%","-","1970-01-01");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","SS 601952","CNY","Consumer Staples","Food Products","China","CNE100002XD7","9910","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (SS 601952) - Investing.com","16.32B","16320000000","11.84","12,884,346","-0.59%","10.32-17.27","11.73-11.85","11.8","1378000000","0.052","22.87","11.89B","11890000000","0.569","0.24","2.03%","-","1970-01-01");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","SS 603286","CNY","Consumer Discretionary","Auto Components","China","CNE100002QW1","1374","Jiangsu Riying Electronics Co Ltd Stock Price Today (SS 603286) - Investing.com","1.36B","1360000000","15.40","2,746,152","-19.62%","12.51-30.37","15.21-15.53","15.4","88601000","0.543","-153.87","692.71M","692710000","-0.102","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","SS 603036","CNY","Energy","Energy Equipment & Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (SS 603036) - Investing.com","2.14B","2140000000","10.42","7,210,166","3.68%","6.8-13.63","10.15-10.46","10.26","205398950","0.317","36.81","282.31M","282310000","0.3","0.12","1.15%","-","1970-01-01");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","SS 603028","CNY","Materials","Metals & Mining","China","CNE1000026K4","789","Jiangsu Safety Wire Rope Co Ltd Stock Price Today (SS 603028) - Investing.com","2.62B","2620000000","9.23","2,444,237","-31.02%","6.96-14.5","9.15-9.36","9.34","283250400","0.153","60.12","855.81M","855810000","0.154","0.0608","0.66%","-","1970-01-01");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","SS 600287","CNY","Industrials","Trading Companies & Distributors","China","CNE0000014H8","1913","Jiangsu Sainty Corp Ltd Stock Price Today (SS 600287) - Investing.com","2.33B","2330000000","5.25","8,930,464","11.94%","4-6.06","5.11-5.26","5.15","443282774","0.526","-4.61","4.54B","4540000000","-1.14","0.12","2.28%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","SS 600370","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001DM3","2393","Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (SS 600370) - Investing.com","11.81B","11810000000","3.030","10,512,521","-7.06%","2.56-3.98","3-3.04","3.01","3896339676","0.369","12.29","22.16B","22160000000","0.247","0.15","4.95%","-","1970-01-01");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","SS 603269","CNY","Industrials","Construction & Engineering","China","CNE100002X91","937","Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (SS 603269) - Investing.com","1.39B","1390000000","12.35","2,299,971","-3.36%","9.98-19.93","12.18-12.43","12.22","112518866","0.267","25.82","1.26B","1260000000","0.521","0.22","1.78%","-","1970-01-01");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","SS 603530","CNY","Industrials","Electrical Equipment","China","CNE100003M10","1328","Jiangsu Shemar Electric Co Ltd Stock Price Today (SS 603530) - Investing.com","6.49B","6490000000","15.01","8,270,036","-21.78%","8.83-24.4","14.68-15.5","15.3","432263327","-0.065","120.02","789.75M","789750000","0.124","0.10","0.67%","-","1970-01-01");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","SS 601218","CNY","Industrials","Electrical Equipment","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (SS 601218) - Investing.com","3.85B","3850000000","3.970","10,033,214","-27.95%","3.45-5.87","3.96-4","3.95","970390276","0.146","24.04","1.92B","1920000000","0.178","0.052","1.31%","-","1970-01-01");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","SS 600746","CNY","Materials","Chemicals","China","CNE000000M64","1815","Jiangsu SOPO Chemical Co Ltd Stock Price Today (SS 600746) - Investing.com","9.48B","9480000000","8.12","2,833,424","-41.16%","7.9-16.31","8.12-8.21","8.14","1167842884","1.04","9.87","8.15B","8150000000","0.823","1.00","12.32%","-","1970-01-01");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","SS 600220","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000010V7","4549","Jiangsu Sunshine Co Ltd Stock Price Today (SS 600220) - Investing.com","4.85B","4850000000","2.720","20,006,221","2.26%","2.36-4.38","2.7-2.74","2.7","1783340326","0.685","35.63","2.21B","2210000000","0.084","0.02","0.74%","-","1970-01-01");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","SS 603136","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100002VJ8","1237","Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (SS 603136) - Investing.com","4.99B","4990000000","27.15","4,224,090","54.09%","15.75-33.17","26.5-27.95","27.01","186294283","0.501","664.18","343.78M","343780000","0.043","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","SS 603117","CNY","Industrials","Air Freight & Logistics","China","CNE1000022Z1","536","Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (SS 603117) - Investing.com","1.76B","1760000000","2.78","6,440,743","-30.15%","2.16-5.2","2.76-2.79","2.77","633144502","0.359","-3.80","446.58M","446580000","-0.638","0.023","1.02%","-","1970-01-01");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","SS 603323","CNY","Financial","Banks","China","CNE100003035","1821","Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (SS 603323) - Investing.com","8.46B","8460000000","4.69","20,995,793","-3.7%","4.41-5.97","4.65-4.72","4.68","1803073000","0.51","6.93","3.65B","3650000000","0.754","0.16","3.41%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","SS 600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (SS 600200) - Investing.com","5.39B","5390000000","7.65","25,701,405","-10.74%","5.43-9.83","7.59-7.81","7.76","704559529","0.528","-72.33","1.69B","1690000000","-0.104","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","SS 603179","CNY","Consumer Discretionary","Auto Components","China","CNE100002YB9","4141","Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (SS 603179) - Investing.com","18.76B","18760000000","38.49","5,171,838","15.61%","19.08-47.47","38.08-39.35","38.31","487301971","0.463","64.83","6.07B","6070000000","0.644","0.30","0.60%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","SS 603787","CNY","Consumer Discretionary","Automobiles","China","CNE100002FS2","2509","Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (SS 603787) - Investing.com","3.69B","3690000000","18.10","2,525,884","7.1%","10.25-25.25","18.03-18.57","18.19","204000000","0.944","30.06","4.97B","4970000000","0.69","0.05","0.28%","-","1970-01-01");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","SS 600486","CNY","Materials","Chemicals","China","CNE000001B66","3118","Jiangsu Yangnong Chemical Co Ltd Stock Price Today (SS 600486) - Investing.com","32.24B","32240000000","103.90","1,842,611","-20.81%","89.57-148.88","102.51-105.87","102.79","309898907","0.919","17.45","15.7B","15700000000","5.95","0.65","0.63%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","SS 600805","CNY","Industrials","Industrial Conglomerates","China","CNE000000DY0","4053","Jiangsu Yueda Investment Co Ltd Stock Price Today (SS 600805) - Investing.com","3.62B","3620000000","4.25","5,691,875","-3.63%","3.67-5.74","4.2-4.26","4.2","850894494","0.275","-80.29","3.39B","3390000000","-0.054","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","SS 603507","CNY","Industrials","Machinery","China","CNE100002TW5","2529","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (SS 603507) - Investing.com","4.25B","4250000000","29.81","6,699,049","-27.11%","18.01-45.83","29.62-30.4","29.9","142625500","0.204","38.93","2.57B","2570000000","0.861","0.29","0.97%","-","1970-01-01");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","SS 600522","CNY","Industrials","Electrical Equipment","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd Stock Price Today (SS 600522) - Investing.com","55.05B","55050000000","16.15","89,740,800","-4.78%","13.15-27.6","15.81-16.42","15.87","3412949652","-0.388","24.86","37.96B","37960000000","0.647","0.10","0.62%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","SS 601860","CNY","Financial","Banks","China","CNE100003GZ3","2379","Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (SS 601860) - Investing.com","9.48B","9480000000","2.59","35,660,999","-22.69%","2.49-3.47","2.57-2.6","2.57","3660975366","0.451","7.17","4.62B","4620000000","0.444","0.10","3.86%","-","1970-01-01");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","SS 600770","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000N97","583","Jiangsu Zongyi Co Ltd Stock Price Today (SS 600770) - Investing.com","9B","9000000000","6.96","8,458,199","-12.89%","5.96-10.94","6.83-6.98","6.85","1300000000","0.574","-31.83","376.11M","376110000","-0.219","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","SS 600561","CNY","Industrials","Road & Rail","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd Stock Price Today (SS 600561) - Investing.com","1.7B","1700000000","5.96","4,954,934","18.49%","4.37-7.21","5.62-6.04","5.6","284476800","0.282","-11.11","1.52B","1520000000","-0.535","0.013","0.22%","-","1970-01-01");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","SS 600362","CNY","Materials","Metals & Mining","China","CNE0000019P0","26166","Jiangxi Copper Co Ltd Class A Stock Price Today (SS 600362) - Investing.com","50.24B","50240000000","17.43","12,882,155","-21.94%","15.03-23.77","17.36-17.6","17.46","3462729405","1.34","6.00","473.67B","473670000000","1.7","0.50","2.87%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","SS 600269","CNY","Industrials","Transportation Infrastructure","China","CNE0000012D1","3220","Jiangxi Ganyue Expressway Co Ltd Stock Price Today (SS 600269) - Investing.com","7.92B","7920000000","3.39","10,754,686","-1.17%","3.12-3.94","3.33-3.4","3.34","2335407014","0.423","8.08","6.7B","6700000000","0.42","0.12","3.54%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","SS 603977","CNY","Materials","Chemicals","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (SS 603977) - Investing.com","4.99B","4990000000","8.04","4,757,584","-23.28%","7.49-11.27","7.96-8.05","7.96","621241828","-0.265","17.14","2.21B","2210000000","0.488","0.13","1.62%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","SS 600461","CNY","Utilities","Water Utilities","China","CNE000001HW3","6007","Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (SS 600461) - Investing.com","7.21B","7210000000","6.95","4,212,382","-14.72%","6.84-8.83","6.89-6.97","6.88","1039357933","0.163","10.10","7.33B","7330000000","0.847","0.50","7.19%","-","1970-01-01");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","SS 600316","CNY","Industrials","Aerospace & Defense","China","CNE0000015N3","1865","Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (SS 600316) - Investing.com","18.06B","18060000000","25.19","8,010,026","-35.51%","18.82-39.7","24.99-25.56","25.15","717114512","0.981","180.74","5.65B","5650000000","0.139","0.067","0.27%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","SS 600363","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017P4","6125","Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (SS 600363) - Investing.com","10.79B","10790000000","23.81","6,841,531","-23.29%","14.85-36.09","23.68-24.2","23.9","455245750","0.73","47.23","3.3B","3300000000","0.561","0.052","0.22%","-","1970-01-01");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","SS 603985","CNY","Materials","Metals & Mining","China","CNE100002XL0","922","Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (SS 603985) - Investing.com","10.92B","10920000000","24.70","8,483,426","-39.89%","13.61-42.05","24.08-24.98","24.1","440858003","0.739","63.05","1.92B","1920000000","0.438","0.10","0.31%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","SS 603078","CNY","Materials","Chemicals","China","CNE100002Y17","579","Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (SS 603078) - Investing.com","5.23B","5230000000","20.51","8,315,821","0.31%","17.85-29.82","20.43-20.92","20.62","254763913","-0.428","53.02","947.55M","947550000","0.434","0.09","0.34%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","SS 600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd Stock Price Today (SS 600750) - Investing.com","9.03B","9030000000","14.45","18,235,723","0%","11.11-17.97","14.33-14.65","14.39","623281916","0.4","16.42","3.81B","3810000000","0.88","1.3702","9.48%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","SS 600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","2004","Jianmin Pharmaceutical Group Co Ltd Stock Price Today (SS 600976) - Investing.com","7.56B","7560000000","49.69","3,633,356","-37.01%","33.9-86.78","48-50.56","49.25","151966599","0.622","19.20","3.47B","3470000000","2.59","0.806","1.62%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","SS 603871","CNY","Industrials","Air Freight & Logistics","China","CNE100002SQ9","495","Jiayou International Logistics Co Ltd Stock Price Today (SS 603871) - Investing.com","11.33B","11330000000","22.60","6,576,025","52.12%","11.04-24.5","21.79-22.8","21.91","500048597","0.356","17.11","5.15B","5150000000","1.27","0.50","1.58%","-","1970-01-01");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","SS 601718","CNY","Industrials","Commercial Services & Supplies","China","CNE100000SK6","17757","Jihua Group Corp Ltd Stock Price Today (SS 601718) - Investing.com","12.78B","12780000000","2.91","38,889,576","-2.35%","2.42-3.61","2.89-2.92","2.89","4391629404","0.226","2,596.96","17.09B","17090000000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","SS 601518","CNY","Industrials","Transportation Infrastructure","China","CNE100000MG7","1052","Jilin Expressway Co Ltd Stock Price Today (SS 601518) - Investing.com","3.93B","3930000000","2.910","7,879,205","7.78%","2.32-3.5","2.82-2.92","2.81","1350395121","0.521","10.40","1.29B","1290000000","0.28","0.024","0.82%","-","1970-01-01");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","SS 600189","CNY","Materials","Paper & Forest Products","China","CNE000000XG5","2028","Jilin Forest Stock Price Today (SS 600189) - Investing.com","4.85B","4850000000","6.78","8,442,911","-12.18%","5.5-8.96","6.55-6.79","6.64","715197812","1.16","45.19","1.24B","1240000000","0.151","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","SS 600360","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017L3","2320","JiLin Sino-Microelectronics Co Ltd Stock Price Today (SS 600360) - Investing.com","6.33B","6330000000","6.59","14,385,772","-27.42%","5.21-9.55","6.56-6.62","6.57","960295304","0.28","64.13","2.15B","2150000000","0.103","0.037","0.56%","-","1970-01-01");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","SS 600881","CNY","Materials","Construction Materials","China","CNE000000JC3","18589","Jilin Yatai Group Co Ltd Stock Price Today (SS 600881) - Investing.com","7.8B","7800000000","2.40","22,609,438","-26.15%","2.15-3.53","2.37-2.41","2.39","3248913588","0.603","-3.48","14.37B","14370000000","-0.689","0.02","0.76%","-","1970-01-01");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","SS 600807","CNY","Real Estate","Real Estate Management & Development","China","CNE0000004P2","852","Jinan High tech Development Co Ltd Stock Price Today (SS 600807) - Investing.com","3.01B","3010000000","3.40","9,272,232","-17.07%","3.15-6.3","3.34-3.43","3.35","884634731","0.816","-37.67","1.69B","1690000000","-0.096","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","SS 601958","CNY","Materials","Metals & Mining","China","CNE1000009Y1","5159","Jinduicheng Molybdenum Co Ltd Stock Price Today (SS 601958) - Investing.com","37.27B","37270000000","11.55","48,065,185","68.61%","6.2-11.93","11.46-11.9","11.69","3226604400","0.272","26.46","9.03B","9030000000","0.319","0.10","0.87%","-","1970-01-01");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","SS 603279","CNY","Industrials","Machinery","China","CNE100003M36","4384","Jingjin Environmental Protection Co Ltd Stock Price Today (SS 603279) - Investing.com","16.67B","16670000000","29.48","2,654,449","-11.01%","22.25-36.65","29.31-29.61","29.49","565400040","-0.113","21.74","5.23B","5230000000","1.4","0.80","1.94%","-","1970-01-01");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","SS 603518","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd Stock Price Today (SS 603518) - Investing.com","2.28B","2280000000","6.70","5,162,533","-44.49%","5.96-13.3","6.56-6.73","6.62","340577619","1.04","13.69","4.21B","4210000000","0.498","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","SS 603657","CNY","Consumer Discretionary","Household Durables","China","CNE100003F92","2243","Jinhua Chunguang Technology Co Ltd Stock Price Today (SS 603657) - Investing.com","2.18B","2180000000","15.92","1,265,761","-38.86%","11.99-27.9","15.51-15.93","15.55","137108500","0.244","21.02","1.66B","1660000000","0.731","0.30","1.88%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","SS 603919","CNY","Consumer Staples","Beverages","China","CNE1000026H0","2438","Jinhui Liquor Co Ltd Stock Price Today (SS 603919) - Investing.com","13.57B","13570000000","26.75","8,770,153","-30.72%","19.45-39.1","26.26-27.09","26.8","507259997","0.879","48.43","2.01B","2010000000","0.581","0.22","0.82%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","SS 600127","CNY","Consumer Staples","Food Products","China","CNE000000VT2","1336","JinJian Cereals Industry Co Ltd Stock Price Today (SS 600127) - Investing.com","4.94B","4940000000","7.69","13,351,775","-9.1%","7.21-10.96","7.58-7.72","7.64","641783218","-0.126","-63.59","6.84B","6840000000","-0.121","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","SS 601778","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100004025","1296","Jinko Power Technology Co Ltd Stock Price Today (SS 601778) - Investing.com","13.98B","13980000000","5.50","34,213,299","-35.52%","4.4-8.57","5.34-5.6","5.34","2865465809","0.651","47.08","3.42B","3420000000","0.112","0.0298","0.54%","-","1970-01-01");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","SS 601007","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE1000000P8","0","Jinling Hotel Corp Ltd Stock Price Today (SS 601007) - Investing.com","4.74B","4740000000","12.32","17,841,665","115.38%","5.7-12.5","11.03-12.48","11.69","390000000","0.25","83.22","1.49B","1490000000","0.118","0.08","0.65%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","SS 601001","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001MZ6","5524","Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today (SS 601001) - Investing.com","20.02B","20020000000","11.96","28,858,144","24.45%","9.26-19.88","11.94-12.1","11.98","1673700000","0.74","4.11","19.74B","19740000000","3.25","0.40","3.34%","-","1970-01-01");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","SS 603113","CNY","Materials","Metals & Mining","China","CNE100002RK4","2911","Jinneng Science & Technology Co Ltd Stock Price Today (SS 603113) - Investing.com","7.7B","7700000000","9.07","4,631,674","-44.36%","8.65-16.61","9.05-9.18","9.07","847943340","1.02","117.46","18.16B","18160000000","0.075","0.35","3.86%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","SS 600495","CNY","Industrials","Machinery","China","CNE000001HS1","1272","Jinxi Axle Co Ltd Stock Price Today (SS 600495) - Investing.com","4.29B","4290000000","3.55","18,678,468","-12.13%","3.1-4.95","3.49-3.55","3.5","1208190886","0.15","41.11","1.59B","1590000000","0.084","0.01","0.28%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","SS 600201","CNY","Healthcare","Biotechnology","China","CNE000000Y37","1580","Jinyu Bio-Technology Co Ltd Stock Price Today (SS 600201) - Investing.com","9.85B","9850000000","9.01","18,127,734","-44.89%","7.6-17.66","8.83-9.04","8.92","1092776626","0.345","57.31","1.55B","1550000000","0.157","0.11","1.22%","-","1970-01-01");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","SS 603399","CNY","Materials","Metals & Mining","China","CNE100001L39","502","Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (SS 603399) - Investing.com","7.16B","7160000000","13.80","9,859,512","108.77%","6.61-29.5","12.87-14.53","14.3","518650649","-0.026","76.04","4.98B","4980000000","0.204","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","SS 600190","CNY","Industrials","Transportation Infrastructure","China","CNE000000Z85","1550","Jinzhou Port Co Ltd A Stock Price Today (SS 600190) - Investing.com","7.07B","7070000000","3.53","29,597,827","23.86%","2.7-5.6","3.21-3.53","3.21","2002291500","0.442","110.05","2.88B","2880000000","0.032","0.02","0.57%","-","1970-01-01");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","SS 900952","USD","Industrials","Transportation Infrastructure","China","CNE000000W88","1550","Jinzhou Port Co Ltd B Stock Price Today (SS 900952) - Investing.com","552.63M","552630000","0.275","616,410","10.89%","0.241-0.306","0.263-0.28","0.263","2002291500","0.442","110.05","2.88B","2880000000","0.032","0.003","1.08%","-","1970-01-01");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","SS 601929","CNY","Communication Services","Media","China","CNE100001BY1","6576","JiShi Media Co Ltd Stock Price Today (SS 601929) - Investing.com","6.4B","6400000000","1.940","40,792,635","-13.78%","1.68-3.77","1.88-1.95","1.88","3301280086","0.47","-49.85","1.99B","1990000000","-0.038","0.0021","0.11%","-","1970-01-01");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","SS 601566","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013C9","6634","Joeone Co Ltd Stock Price Today (SS 601566) - Investing.com","4.38B","4380000000","7.63","3,492,500","-38.27%","6.69-13.03","7.49-7.66","7.53","574637150","0.273","150.84","2.83B","2830000000","0.047","0.50","6.55%","-","1970-01-01");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","SS 600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","13234","Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (SS 600380) - Investing.com","21.06B","21060000000","11.29","20,895,687","-12.07%","9.75-13.71","11.26-11.43","11.44","1865498813","0.55","14.68","16.98B","16980000000","0.769","0.15","1.33%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","SS 603127","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002W27","2140","Joinn Laboratories China Co Ltd Stock Price Today (SS 603127) - Investing.com","31.28B","31280000000","58.41","6,453,926","-29.16%","52.26-98.82","58-59.14","58.9","535123409","0.62","37.32","1.94B","1940000000","1.76","0.36","0.44%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","SS 600998","CNY","Healthcare","Health Care Providers & Services","China","CNE100000W45","29338","Jointown Pharmaceutical Group Co Ltd Stock Price Today (SS 600998) - Investing.com","24.05B","24050000000","13.04","8,303,616","-11.41%","10.68-16.08","12.99-13.3","13.2","1844491641","0.019","14.60","95.58B","95580000000","0.911","0.30","2.30%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","SS 600872","CNY","Consumer Staples","Food Products","China","CNE000000HK0","5043","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (SS 600872) - Investing.com","28.43B","28430000000","36.87","13,376,832","-2.9%","23.12-42.54","36.3-37.22","36.7","770987950","0.488","35.80","5.66B","5660000000","1.03","0.30","0.81%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603517","CNY","Consumer Staples","Food Products","China","CNE100002RT5","0","Juewei Food Co Ltd Stock Price Today (SS 603517) - Investing.com","37.18B","37180000000","61.09","6,149,700","-10.6%","38.68-71.02","60.39-62.13","61.58","608630695","0.219","144.28","6.82B","6820000000","0.386","0.57","0.93%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","SS 603885","CNY","Industrials","Airlines","China","CNE100001ZY0","9250","JUNEYAO Airlines Co Ltd Stock Price Today (SS 603885) - Investing.com","35.74B","35740000000","16.18","14,503,259","-8.85%","10.65-19.14","15.95-16.42","16.11","2208622228","0.669","-9.75","9.13B","9130000000","-1.53","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","SS 603617","CNY","Industrials","Machinery","China","CNE100002WR9","1108","Junhe Pumps Holding Co Ltd Stock Price Today (SS 603617) - Investing.com","3.33B","3330000000","9.19","3,153,343","4.86%","7.92-13.05","9.09-9.23","9.18","365194600","0.273","51.69","884.5M","884500000","0.191","0.15","1.17%","-","1970-01-01");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","SS 601216","CNY","Materials","Chemicals","China","CNE1000010F8","5852","Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today (SS 601216) - Investing.com","33.67B","33670000000","3.99","25,322,932","-23.71%","3.85-5.49","3.95-4","3.94","8438017390","1.62","8.76","21.72B","21720000000","0.478","0.162","4.06%","-","1970-01-01");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","SS 600997","CNY","Materials","Metals & Mining","China","CNE000001HX1","12379","Kailuan Energy Chemical Co Ltd Stock Price Today (SS 600997) - Investing.com","10.75B","10750000000","6.78","14,042,164","-4.78%","6.39-9.58","6.69-6.83","6.71","1587799851","0.453","5.51","25.06B","25060000000","1.23","0.46","6.78%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","SS 900953","USD","Industrials","Machinery","China","CNE000000WP8","0","Kama Co Ltd Stock Price Today (SS 900953) - Investing.com","260.48M","260480000","0.408","941,003","20.35%","0.276-0.692","0.404-0.41","0.406","640000000","0.242","-10.43","459.89M","459890000","-0.345","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","SS 600076","CNY","Materials","Paper & Forest Products","China","CNE000000QB0","744","Kangxin New Materials Co Ltd Stock Price Today (SS 600076) - Investing.com","3.93B","3930000000","2.92","4,561,901","-22.96%","2.74-3.97","2.89-2.92","2.9","1344543367","0.58","-26.77","674.77M","674770000","-0.109","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","SS 603786","CNY","Consumer Discretionary","Auto Components","China","CNE100003P41","2129","Keboda Technology Co Ltd Stock Price Today (SS 603786) - Investing.com","26.6B","26600000000","65.83","1,901,018","-18.02%","34.39-95.72","64.91-66.5","65.17","404098000","1.08","56.88","3.18B","3180000000","1.19","0.50","0.76%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","SS 600499","CNY","Industrials","Machinery","China","CNE000001CP8","10602","Keda Clean Energy Co Ltd Stock Price Today (SS 600499) - Investing.com","27.69B","27690000000","14.21","25,565,246","-42.75%","11.84-25.35","14.2-14.56","14.43","1948419929","0.62","7.01","11.41B","11410000000","2.03","0.18","1.27%","-","1970-01-01");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","SS 603610","CNY","Consumer Discretionary","Household Durables","China","CNE100003P09","0","Keeson Technology Corp Ltd Stock Price Today (SS 603610) - Investing.com","4.83B","4830000000","12.05","5,263,161","-40.36%","11.5-20.77","12-12.1","12.02","358489251","0.055","17.71","3.06B","3060000000","0.759","0.40","2.59%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","SS 603161","CNY","Consumer Discretionary","Auto Components","China","CNE100002T14","2776","Kehua Holdings Co Ltd Class A Stock Price Today (SS 603161) - Investing.com","1.66B","1660000000","12.48","2,597,860","-14.52%","8.73-15.96","12.35-12.66","12.56","133400000","0.19","-13.68","1.99B","1990000000","-0.984","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","SS 603662","CNY","Industrials","Electrical Equipment","China","CNE100003M02","2163","Keli Sensing Technology Ningbo Co Ltd Stock Price Today (SS 603662) - Investing.com","4.65B","4650000000","16.43","1,816,735","-16.81%","11.96-20.83","16.36-16.71","16.57","282998292","0.517","17.56","1.07B","1070000000","0.91","0.323","1.64%","-","1970-01-01");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","SS 603355","CNY","Consumer Discretionary","Household Durables","China","CNE1000022K3","8861","Kingclean Electric Co Ltd Stock Price Today (SS 603355) - Investing.com","16.11B","16110000000","28.04","2,475,790","-4.37%","17.21-37.4","27.95-28.63","28.39","574205660","0.126","19.87","8.94B","8940000000","1.47","1.00","3.57%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","SS 600143","CNY","Materials","Chemicals","China","CNE000001JP3","9728","Kingfa Sci&Tech Co Ltd Stock Price Today (SS 600143) - Investing.com","25.75B","25750000000","9.69","21,302,557","-22.97%","7.65-13.28","9.58-9.73","9.66","2657197236","0.812","22.00","39.92B","39920000000","0.44","0.20","2.06%","-","1970-01-01");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","SS 600506","CNY","Consumer Staples","Food Products","China","CNE0000019L9","1071","Korla Pear Stock Price Today (SS 600506) - Investing.com","1.79B","1790000000","12.18","4,396,046","8.75%","9.01-14.65","11.9-12.85","12.17","147706873","0.538","-15.25","1.87B","1870000000","-0.799","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","SS 600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5572","KPC Pharmaceuticals Inc Stock Price Today (SS 600422) - Investing.com","10.71B","10710000000","14.12","14,447,700","27.78%","9.41-17.85","13.77-14.33","14.07","758255769","0.435","23.30","8.42B","8420000000","0.589","0.27","1.91%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","SS 600579","CNY","Industrials","Machinery","China","CNE000001C40","6111","KraussMaffei Co Ltd Stock Price Today (SS 600579) - Investing.com","3.15B","3150000000","6.32","6,958,306","-21%","4.95-8.4","6.24-6.33","6.26","497784559","-0.143","-7.48","10.09B","10090000000","-0.837","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","SS 603680","CNY","Industrials","Machinery","China","CNE100002SW7","7118","KTK GROUP Co Ltd Stock Price Today (SS 603680) - Investing.com","6.25B","6250000000","7.97","2,472,318","-13.18%","6.6-9.48","7.87-7.99","7.92","783718767","0.554","27.95","3.53B","3530000000","0.31","0.15","1.88%","-","1970-01-01");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","SS 601579","CNY","Consumer Staples","Beverages","China","CNE100001SZ2","1405","Kuaijishan Shaoxing Wine Co Ltd Stock Price Today (SS 601579) - Investing.com","6.64B","6640000000","14.01","28,983,867","22.04%","8.87-20.49","13.55-14.14","13.5","479463409","0.452","24.89","1.26B","1260000000","0.608","0.18","1.28%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","SS 603626","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002RL2","4112","Kunshan Kersen Science & Technology Co Ltd Stock Price Today (SS 603626) - Investing.com","3.66B","3660000000","6.56","7,969,750","-45.74%","6.15-13.3","6.51-6.59","6.53","557408840","0.652","89.25","3.94B","3940000000","0.075","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","SS 600053","CNY","Financial","Capital Markets","China","CNE000000PP2","297","Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today (SS 600053) - Investing.com","6.41B","6410000000","14.78","3,129,207","-5.32%","12.38-21.89","14.59-14.83","14.57","433540800","0.776","59.24","423.21M","423210000","0.253","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","SS 603929","CNY","Industrials","Construction & Engineering","China","CNE100002G01","560","L&K Engineering Suzhou Co Ltd Stock Price Today (SS 603929) - Investing.com","2.71B","2710000000","12.68","9,550,323","4.28%","9.16-19.82","12.62-12.93","12.75","213360000","-0.047","38.84","2.46B","2460000000","0.356","0.10","0.79%","-","1970-01-01");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","SS 603630","CNY","Consumer Staples","Household Products","China","CNE100002YH6","1432","Lafang China Co Ltd Stock Price Today (SS 603630) - Investing.com","3.53B","3530000000","15.69","3,154,951","-22.13%","12.41-21.96","14.85-15.75","15.08","224877160","0.803","33.61","960.26M","960260000","-","0.09","0.68%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","SS 600896","CNY","Healthcare","Health Care Providers & Services","China","CNE000000K25","264","Lanhai Medical Investment Co Ltd Stock Price Today (SS 600896) - Investing.com","1.14B","1140000000","1.12","21,810,813","-78.54%","0.88-5.84","1.06-1.17","1.08","1017728346","-0.077","-4.11","120.73M","120730000","-0.272","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","SS 601798","CNY","Energy","Energy Equipment & Services","China","CNE1000014W5","1161","Lanpec Technologies Ltd Stock Price Today (SS 601798) - Investing.com","2.4B","2400000000","6.78","7,673,376","-23.65%","5.07-10.6","6.72-6.82","6.74","354528198","0.75","-20.02","630.82M","630820000","-0.366","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","SS 600328","CNY","Materials","Chemicals","China","CNE000001618","9393","Inner Mongolia Lantai Industrial Co Ltd Stock Price Today (SS 600328) - Investing.com","16.64B","16640000000","14.69","22,885,474","-10.48%","13.22-24.73","14.62-14.92","14.78","1132777625","0.52","7.91","17.62B","17620000000","2.1","0.47","3.20%","-","1970-01-01");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","SS 600192","CNY","Industrials","Electrical Equipment","China","CNE000000Y29","3634","Lanzhou Greatwall Electrical Co Ltd Stock Price Today (SS 600192) - Investing.com","2.52B","2520000000","5.71","27,199,715","-2.23%","3.8-7.62","5.6-5.73","5.57","441748000","0.552","-37.36","2.29B","2290000000","-0.162","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","SS 603169","CNY","Industrials","Machinery","China","CNE100001T31","3958","Lanzhou LS Heavy Equipment Co Stock Price Today (SS 603169) - Investing.com","8.28B","8280000000","6.34","19,870,922","-30.41%","5.99-10.2","6.31-6.37","6.32","1306291798","0.821","46.34","4.37B","4370000000","0.136","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","SS 600738","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LW7","605","Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today (SS 600738) - Investing.com","5.32B","5320000000","7.20","12,449,527","18.42%","5-8.06","7.07-7.31","7.09","738862996","0.172","35.81","771.39M","771390000","0.197","0.07","0.97%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","SS 600612","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000537","2349","Lao Feng Xiang Co Ltd A Stock Price Today (SS 600612) - Investing.com","17.73B","17730000000","42.80","1,480,115","-6.65%","35.59-50.5","42.08-43.05","42.86","523117764","0.406","12.91","62.44B","62440000000","3.32","1.45","3.39%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","SS 900905","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000004K3","2349","Lao Feng Xiang Co Ltd B Stock Price Today (SS 900905) - Investing.com","2.57B","2570000000","2.92","189,999","-14.34%","2.8-3.51","2.92-2.93","2.92","523117764","0.406","12.91","62.44B","62440000000","3.32","0.2164","7.40%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","SS 603883","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC Stock Price Today (SS 603883) - Investing.com","23.67B","23670000000","40.47","7,090,205","6.54%","21.49-46.62","39.21-40.81","40.44","584902902","-0.002","32.90","18.19B","18190000000","1.32","0.50","0.95%","May 02, 2023","2023-05-02");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","SS 600644","CNY","Utilities","Electric Utilities","China","CNE0000008T5","3059","Leshan Electric Power Co Ltd Stock Price Today (SS 600644) - Investing.com","4.22B","4220000000","7.79","24,021,811","-1.02%","5.01-10.53","7.56-7.9","7.61","538400659","0.697","76.77","2.79B","2790000000","0.104","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","SS 603477","CNY","Consumer Staples","Food Products","China","CNE100002T63","3523","Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today (SS 603477) - Investing.com","12.34B","12340000000","24.39","18,726,370","57.35%","15.51-36.1","23.83-24.67","24.17","506093443","0.239","-268.72","3.41B","3410000000","-0.079","0.052","0.21%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","SS 600739","CNY","Consumer Discretionary","Distributors","China","CNE000000LY3","3268","Liaoning Cheng Da Co Ltd Stock Price Today (SS 600739) - Investing.com","19.18B","19180000000","12.59","6,333,810","-35.5%","12.06-19.59","12.53-12.61","12.53","1524576543","0.764","13.37","16.81B","16810000000","0.963","0.22","1.75%","-","1970-01-01");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","SS 603315","CNY","Materials","Metals & Mining","China","CNE100002201","865","Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (SS 603315) - Investing.com","5.25B","5250000000","17.10","2,236,614","-37.91%","15.7-33","16.64-17.11","16.78","307026264","-0.11","90.90","992.24M","992240000","0.192","0.15","0.55%","-","1970-01-01");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","SS 600758","CNY","Materials","Metals & Mining","China","CNE000000MW5","15498","Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today (SS 600758) - Investing.com","5.06B","5060000000","3.83","20,750,109","0.79%","3.13-5.38","3.78-3.84","3.77","1322017394","0.701","24.28","6.29B","6290000000","0.173","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","SS 600303","CNY","Consumer Discretionary","Automobiles","China","CNE000001691","4297","Liaoning SG Automotive Group Co Ltd Stock Price Today (SS 600303) - Investing.com","4.13B","4130000000","6.11","35,994,761","30%","3.1-9.62","6.11-6.11","5.82","675604211","0.053","-7.75","1.89B","1890000000","-0.685","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","SS 600653","CNY","Consumer Discretionary","Distributors","China","CNE0000001X2","1902","Liaoning Shenhua Holdings Co Ltd Stock Price Today (SS 600653) - Investing.com","3.68B","3680000000","1.890","16,967,188","-4.06%","1.69-3.49","1.88-1.9","1.87","1946380317","0.406","1,964.66","6.11B","6110000000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","SS 603609","CNY","Consumer Staples","Food Products","China","CNE100001VB7","7838","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today (SS 603609) - Investing.com","10.6B","10600000000","11.84","11,749,623","15.63%","7.52-14.59","11.63-11.89","11.69","895261617","0.152","29.72","31.23B","31230000000","0.488","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","SS 601777","CNY","Consumer Discretionary","Automobiles","China","CNE100000X10","4739","Lifan Industry Group Co Ltd Stock Price Today (SS 601777) - Investing.com","17.65B","17650000000","3.86","11,557,257","-37.64%","3.3-6.43","3.84-3.92","3.83","4571523000","0.267","135.56","6.73B","6730000000","0.028","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","SS 603823","CNY","Materials","Chemicals","China","CNE100002ZR2","1804","Lily Group Co Ltd Stock Price Today (SS 603823) - Investing.com","5.09B","5090000000","16.02","3,321,424","7.52%","10.06-18.58","15.89-16.35","16.02","317945200","0.166","19.08","2.56B","2560000000","0.89","0.30","1.87%","-","1970-01-01");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","SS 603636","CNY","Information Technology","Software","China","CNE100001VK8","2801","Linewell Software Co Ltd Stock Price Today (SS 603636) - Investing.com","7.97B","7970000000","13.74","22,629,920","53.69%","8.16-20.78","13.42-13.86","13.46","580360523","0.392","78.13","1.65B","1650000000","0.189","0.085","0.62%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","SS 600231","CNY","Materials","Metals & Mining","China","CNE000001279","7534","Lingyuan Iron & Steel Co Ltd Stock Price Today (SS 600231) - Investing.com","6.13B","6130000000","2.150","8,288,157","-19.17%","2.03-3.13","2.13-2.17","2.15","2852154711","0.372","-16.80","23.54B","23540000000","-0.128","0.097","4.51%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","SS 600480","CNY","Consumer Discretionary","Auto Components","China","CNE000001FN6","9850","Lingyun Ind Stock Price Today (SS 600480) - Investing.com","7.8B","7800000000","8.51","6,266,258","-14.13%","6.83-10.97","8.42-8.6","8.54","916965410","0.454","24.42","16.29B","16290000000","0.348","0.10","1.18%","-","1970-01-01");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","SS 600099","CNY","Consumer Discretionary","Automobiles","China","CNE000000RX2","610","Linhai Co Ltd Stock Price Today (SS 600099) - Investing.com","1.92B","1920000000","8.74","6,687,174","3.19%","6.4-11.32","8.63-8.76","8.68","219120000","0.704","204.29","806.96M","806960000","0.049","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","SS 603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","678","Lionco Pharmaceutical Group Co Ltd Stock Price Today (SS 603669) - Investing.com","4.16B","4160000000","5.74","12,161,611","-42.54%","5.28-10.35","5.71-5.96","5.96","721228434","0.237","-54.22","388.4M","388400000","-0.118","0.10","1.74%","-","1970-01-01");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","SS 601003","CNY","Materials","Metals & Mining","China","CNE000001R68","16379","Liuzhou Iron & Steel Co Ltd Stock Price Today (SS 601003) - Investing.com","9.58B","9580000000","3.74","21,858,279","-28.35%","3.29-6.09","3.69-3.75","3.7","2562793200","0.4","-2.73","91.94B","91940000000","-1.34","0.176","4.71%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","SS 600249","CNY","Consumer Staples","Personal Products","China","CNE000001GK0","1509","Liuzhou Liangmianzhen Co Ltd Stock Price Today (SS 600249) - Investing.com","2.89B","2890000000","5.25","12,074,090","-3.67%","4.35-6.69","5.19-5.3","5.26","550000000","0.528","-76.23","686.22M","686220000","-0.069","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","SS 603766","CNY","Consumer Discretionary","Automobiles","China","CNE100001JP2","9025","Loncin Motor Co Ltd Stock Price Today (SS 603766) - Investing.com","10.02B","10020000000","4.86","26,931,582","-11.8%","3.6-6.11","4.84-4.89","4.84","2053541850","0.557","24.39","13.31B","13310000000","0.231","0.06","1.23%","-","1970-01-01");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","SS 600491","CNY","Industrials","Construction & Engineering","China","CNE000001HQ5","5013","Long Yuan Construction Group Co Ltd Stock Price Today (SS 600491) - Investing.com","9.62B","9620000000","6.29","17,476,188","-8.71%","4.66-7.69","6.21-6.35","6.26","1529757955","0.502","9.04","16B","16000000000","0.671","0.042","0.67%","-","1970-01-01");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","SS 600853","CNY","Industrials","Construction & Engineering","China","CNE000000G21","5926","Longjian Road & Bridge Co Ltd Stock Price Today (SS 600853) - Investing.com","3.81B","3810000000","3.75","15,327,316","35.38%","2.73-4.49","3.46-3.75","3.41","1014902546","0.339","9.69","15.49B","15490000000","0.284","0.035","0.93%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","SS 603003","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001MH3","0","Lonyer Fuels Stock Price Today (SS 603003) - Investing.com","2.87B","2870000000","7.38","4,812,118","3.36%","5.46-9.93","7.03-7.4","7.05","388232321","0.665","-22.42","10.31B","10310000000","-0.345","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","SS 600186","CNY","Consumer Staples","Food Products","China","CNE000000WY0","1438","Lotus Health Group Co Stock Price Today (SS 600186) - Investing.com","4.84B","4840000000","2.710","34,003,217","-9.97%","1.96-3.39","2.64-2.73","2.66","1780185241","0.436","83.13","1.8B","1800000000","0.033","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","SS 600135","CNY","Materials","Chemicals","China","CNE000000V63","2588","Lucky Film Co Ltd Stock Price Today (SS 600135) - Investing.com","4.18B","4180000000","7.56","4,197,157","-9.35%","5.3-8.8","7.03-7.86","7.16","553307099","0.512","109.44","2.13B","2130000000","0.063","0.03","0.40%","-","1970-01-01");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","SS 600167","CNY","Utilities","Water Utilities","China","CNE000000Y94","2820","Luenmei Quantum Co Ltd Stock Price Today (SS 600167) - Investing.com","14.35B","14350000000","6.32","5,326,481","-29.86%","5.82-9.45","6.26-6.39","6.33","2262840463","0.119","15.10","3.53B","3530000000","0.419","0.13","2.06%","-","1970-01-01");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","SS 600876","CNY","Industrials","Building Products","China","CNE000000J51","0","Luoyang Glass Stock Price Today (SS 600876) - Investing.com","4.7B","4700000000","20.04","6,517,610","-45.68%","15.27-40.58","19.8-20.25","19.8","645674963","1.24","22.54","4.17B","4170000000","0.317","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","SS 600223","CNY","Real Estate","Real Estate Management & Development","China","CNE000001147","4614","Lushang Property Co Ltd Stock Price Today (SS 600223) - Investing.com","10.77B","10770000000","10.59","23,843,791","-20.08%","6.26-13.34","10.31-10.65","10.46","1016568775","1.98","881.65","14.54B","14540000000","0.012","0.11","1.04%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","SS 600783","CNY","Materials","Chemicals","China","CNE000000NW3","420","Luxin Venture Capital Group Co Ltd Stock Price Today (SS 600783) - Investing.com","9.24B","9240000000","12.41","4,443,937","-3.95%","10.12-17.25","12.21-12.44","12.22","744359294","0.955","25.41","120.41M","120410000","0.479","0.21","1.69%","-","1970-01-01");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","SS 600784","CNY","Materials","Metals & Mining","China","CNE000000NQ5","2558","Luyin Investment Group Co Ltd Stock Price Today (SS 600784) - Investing.com","4.09B","4090000000","6.06","4,190,206","-4.42%","5.32-8.77","5.98-6.07","6","675652277","0.523","12.77","3.67B","3670000000","0.475","0.035","0.58%","-","1970-01-01");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","SS 600808","CNY","Materials","Metals & Mining","China","CNE000000DD4","18730","Maanshan Iron & Steel Co Ltd Stock Price Today (SS 600808) - Investing.com","19.74B","19740000000","2.810","26,945,990","-23.85%","2.5-4.98","2.8-2.85","2.82","7775731186","1.2","-23.37","107.35B","107350000000","-0.069","0.35","12.46%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","SS 600828","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000FJ6","1538","Maoye Commercial Co Ltd Stock Price Today (SS 600828) - Investing.com","6.79B","6790000000","3.92","8,079,575","8.59%","3.09-5","3.75-3.98","3.83","1731982546","0.302","44.35","3.43B","3430000000","0.073","0.15","3.83%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","SS 600337","CNY","Consumer Discretionary","Household Durables","China","CNE0000015M5","10719","Markor International Home Furnishings Co Ltd Stock Price Today (SS 600337) - Investing.com","4.2B","4200000000","2.82","7,535,622","-19.66%","2.53-4.18","2.77-2.84","2.81","1488541783","0.399","-28.26","4.89B","4890000000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","SS 600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3208","Mayinglong Pharmaceutical Group Co Ltd Stock Price Today (SS 600993) - Investing.com","9.74B","9740000000","22.60","6,790,467","-21.42%","17.99-30.88","22.31-22.64","22.54","431053891","0.634","18.42","3.64B","3640000000","1.2","0.35","1.55%","-","1970-01-01");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","SS 600873","CNY","Consumer Staples","Food Products","China","CNE000000HP9","12952","MeiHua Holdings Group Co Ltd Stock Price Today (SS 600873) - Investing.com","30.97B","30970000000","10.18","30,191,598","32.72%","7.01-13.5","10.13-10.39","10.31","3042465447","0.37","7.24","25.12B","25120000000","1.44","0.40","3.93%","-","1970-01-01");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","SS 600863","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000GN6","6200","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (SS 600863) - Investing.com","22.78B","22780000000","3.490","102,484,783","-11.42%","2.82-4.59","3.44-3.52","3.45","6526887811","0.096","7.83","23.01B","23010000000","0.477","0.10","2.87%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","SS 601618","CNY","Industrials","Construction & Engineering","China","CNE100000FX6","97972","Metallurgical Corporation of China Ltd Stock Price Today (SS 601618) - Investing.com","31.8B","31800000000","3.180","86,858,035","-16.97%","2.86-4.83","3.15-3.2","3.15","20723619170","1.01","4.06","548.13B","548130000000","0.374","0.078","2.45%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","SS 600683","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BR8","476","Metro Investment Development Co Ltd Stock Price Today (SS 600683) - Investing.com","3.42B","3420000000","4.61","20,694,689","-13.67%","3.98-6.66","4.59-4.66","4.6","740777597","0.634","6.98","5.39B","5390000000","0.661","0.13","2.82%","-","1970-01-01");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","SS 688029","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MG1","2315","Micro Tech Nanjing Co Ltd Stock Price Today (SS 688029) - Investing.com","18.78B","18780000000","82.13","2,640,108","-45.93%","61.14-153.11","81.3-84.83","84.1","187246108","0.102","52.89","2.07B","2070000000","1.62","0.75","0.65%","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","SS 688016","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MJ5","660","MicroPort Endovascular MedTech Ltd Stock Price Today (SS 688016) - Investing.com","14.6B","14600000000","189.04","1,592,088","-24%","133.04-258","187.68-194.98","194.1","71978147","-","-","785.68M","785680000","5.1","2.10","1.04%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","SS 603713","CNY","Industrials","Air Freight & Logistics","China","CNE1000036C0","3361","Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (SS 603713) - Investing.com","19.19B","19190000000","116.66","1,075,208","-13.44%","98.44-153.88","113.22-117.17","113.54","164464686","0.939","30.44","11.45B","11450000000","3.69","0.39","0.33%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","SS 600235","CNY","Materials","Paper & Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd Stock Price Today (SS 600235) - Investing.com","1.95B","1950000000","5.57","4,059,074","-10.74%","4.52-7","5.38-5.57","5.37","351300000","0.87","99.04","1.65B","1650000000","0.056","0.02","0.36%","-","1970-01-01");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","SS 601615","CNY","Industrials","Electrical Equipment","China","CNE100003HQ0","10089","Ming Yang Smart Energy Group Ltd Stock Price Today (SS 601615) - Investing.com","56.8B","56800000000","25.26","40,402,305","-3.22%","19.16-35.98","25.16-26.06","25.66","2248745306","0.302","13.11","30.39B","30390000000","2.04","0.2212","0.88%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","SS 600390","CNY","Financial","Capital Markets","China","CNE0000016N1","2931","Minmetals Capital Co Ltd Stock Price Today (SS 600390) - Investing.com","22.9B","22900000000","5.08","35,724,485","-4.51%","4.2-6.32","5.05-5.12","5.06","4498065459","0.681","12.65","9.09B","9090000000","0.401","0.135","2.66%","-","1970-01-01");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","SS 600058","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q78","3177","Minmetals Development Co Ltd Stock Price Today (SS 600058) - Investing.com","9.23B","9230000000","8.61","8,612,556","-7.12%","6.66-13.85","8.6-8.68","8.63","1071910711","0.418","27.76","79.18B","79180000000","0.31","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","SS 688008","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MN7","527","Montage Technology Co Ltd Stock Price Today (SS 688008) - Investing.com","67.54B","67540000000","62.60","9,694,953","-25.36%","41.8-85.87","62.3-63.99","63.65","1133656831","0.463","59.24","3.85B","3850000000","1.16","0.30","0.48%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","SS 600356","CNY","Materials","Paper & Forest Products","China","CNE0000016M3","2035","Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (SS 600356) - Investing.com","2.19B","2190000000","7.32","2,398,266","-6.15%","6-8.36","7.14-7.34","7.2","298731378","0.502","24.41","2.21B","2210000000","0.3","0.102","1.39%","-","1970-01-01");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","SS 603506","CNY","Real Estate","Real Estate Management & Development","China","CNE100002SM8","9189","Nacity Property Service Co Ltd Stock Price Today (SS 603506) - Investing.com","2.32B","2320000000","12.37","2,927,999","-26.54%","11.21-17.84","12.17-12.43","12.3","187777779","0.254","14.64","1.8B","1800000000","0.907","0.3467","2.80%","-","1970-01-01");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","SS 603859","CNY","Industrials","Machinery","China","CNE1000030F6","1033","Nancal Energy-Saving Technology Co Ltd Stock Price Today (SS 603859) - Investing.com","4.34B","4340000000","26.13","2,380,422","-34.16%","20.84-44.3","25.7-26.32","26.08","166109733","0.542","29.62","1.16B","1160000000","0.983","0.10","0.38%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","SS 603912","CNY","Industrials","Machinery","China","CNE100002TZ8","510","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (SS 603912) - Investing.com","3.82B","3820000000","12.56","11,192,136","19.7%","8.89-20.1","11.86-12.99","12.58","303743031","0.129","100.84","624.85M","624850000","0.111","0.25","1.42%","-","1970-01-01");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","SS 600889","CNY","Materials","Chemicals","China","CNE000000JQ3","1274","Nanjing Chemical Fibre Co Ltd Stock Price Today (SS 600889) - Investing.com","1.82B","1820000000","4.98","3,833,834","-19.81%","3.95-6.55","4.92-5.02","5","366346010","0.494","-5.13","448.69M","448690000","-1.02","0.02","0.41%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","SS 603982","CNY","Consumer Discretionary","Auto Components","China","CNE100003LD0","2171","Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today (SS 603982) - Investing.com","5.35B","5350000000","20.28","3,453,405","-56.85%","15.45-47.12","20.08-20.78","20.15","263836996","0.264","-100.84","1.65B","1650000000","-0.224","0.074","0.36%","-","1970-01-01");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","SS 600533","CNY","Real Estate","Real Estate Management & Development","China","CNE000001B09","2129","Nanjing Chixia Development Co Ltd Stock Price Today (SS 600533) - Investing.com","4.02B","4020000000","3.83","37,039,909","23.55%","3.04-5.51","3.74-3.84","3.77","1050000000","0.384","17.49","3.88B","3880000000","0.22","0.12","3.13%","-","1970-01-01");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","SS 600064","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PX6","437","Nanjing Gaoke Co Ltd Stock Price Today (SS 600064) - Investing.com","11.44B","11440000000","6.61","13,748,064","-0.92%","6.09-8.21","6.57-6.63","6.57","1730339644","0.602","4.75","2.69B","2690000000","1.32","0.60","6.48%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","SS 603042","CNY","Information Technology","Communications Equipment","China","CNE100002FT0","1283","Nanjing Huamai Technology Co Ltd Stock Price Today (SS 603042) - Investing.com","1.47B","1470000000","9.17","2,988,198","-30%","8.16-14.43","9.1-9.26","9.14","160589840","0.045","-78.50","1.2B","1200000000","-0.125","0.012","0.13%","-","1970-01-01");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","SS 603066","CNY","Industrials","Machinery","China","CNE1000026M0","1365","Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (SS 603066) - Investing.com","3.35B","3350000000","11.20","8,100,867","26.98%","7.85-13.2","11.04-11.84","11.44","294180074","0.25","20.55","1.2B","1200000000","0.454","0.086","0.77%","-","1970-01-01");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","SS 600282","CNY","Materials","Metals & Mining","China","CNE0000014Q9","11993","Nanjing Iron & Steel Co Ltd Stock Price Today (SS 600282) - Investing.com","19.38B","19380000000","3.15","35,180,135","-14.86%","2.72-4.05","3.13-3.17","3.14","6153792911","0.459","7.41","72.55B","72550000000","0.412","0.30","9.52%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","SS 603111","CNY","Industrials","Machinery","China","CNE100001T49","3238","Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today (SS 603111) - Investing.com","4.11B","4110000000","4.14","2,878,059","-22.62%","4-5.6","4.1-4.15","4.11","993275484","0.274","20.50","3.25B","3250000000","0.211","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","SS 603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","1006","Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today (SS 603707) - Investing.com","29.08B","29080000000","18.04","6,271,310","-44.16%","14.77-31.93","17.65-18.12","17.76","1611716992","0.241","24.66","3.76B","3760000000","0.7","0.15","0.64%","-","1970-01-01");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","SS 603326","CNY","Consumer Discretionary","Household Durables","China","CNE100002WX7","2671","Nanjing OLO Home Furnishing Co Ltd Stock Price Today (SS 603326) - Investing.com","2.57B","2570000000","7.98","1,056,446","-17.48%","6.48-11.04","7.91-8.18","7.99","322069200","0.281","-15.61","1.66B","1660000000","-0.524","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","SS 600775","CNY","Information Technology","Communications Equipment","China","CNE000000NB7","3143","Nanjing Panda Electronics Co Ltd Stock Price Today (SS 600775) - Investing.com","2.8B","2800000000","10.41","13,953,627","4.62%","6.33-12.03","10.34-10.48","10.44","913838529","0.282","221.16","4.15B","4150000000","0.048","0.014","0.13%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","SS 600713","CNY","Healthcare","Health Care Providers & Services","China","CNE000000KV1","5062","NanJing Pharmaceutical Co Ltd Stock Price Today (SS 600713) - Investing.com","6.71B","6710000000","5.12","25,150,973","4.28%","4.2-6.2","5.1-5.19","5.18","1308821012","0.451","9.62","49.16B","49160000000","0.532","0.12","2.34%","-","1970-01-01");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","SS 601990","CNY","Financial","Capital Markets","China","CNE1000031R9","2080","Nanjing Securities Co Ltd Stock Price Today (SS 601990) - Investing.com","29.23B","29230000000","7.93","30,779,528","-19.98%","7.15-10.04","7.91-7.96","7.91","3686361034","0.171","47.86","2.17B","2170000000","0.178","0.10","1.26%","-","1970-01-01");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","SS 601975","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003H09","2383","Nanjing Tanker Corp Stock Price Today (SS 601975) - Investing.com","19.12B","19120000000","3.94","208,196,630","96.02%","1.7-6.25","3.85-4.03","3.87","4852783848","0.371","18.28","5.44B","5440000000","0.215","N/A","N/A","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","SS 600250","CNY","Consumer Discretionary","Distributors","China","CNE0000017C2","569","Nanjing Textiles Import & Export Corp Ltd Stock Price Today (SS 600250) - Investing.com","1.81B","1810000000","5.83","4,118,636","16.83%","4.42-7.13","5.68-5.9","5.67","310593879","-0.266","-11.00","905.36M","905360000","-0.506","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","SS 603351","CNY","Materials","Chemicals","China","CNE100003JD4","615","Nanjing Well Pharmaceutical Co Ltd Stock Price Today (SS 603351) - Investing.com","2.92B","2920000000","21.63","2,529,760","-44.78%","18.37-40.21","21.5-22.01","21.86","135478432","0.231","32.13","1.11B","1110000000","0.712","0.30","1.39%","-","1970-01-01");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","SS 600682","CNY","Healthcare","Health Care Providers & Services","China","CNE000000CX4","19420","Nanjing Xinjiekou Department Store Co Ltd Stock Price Today (SS 600682) - Investing.com","12.24B","12240000000","9.13","7,821,211","-22.36%","7.95-12.06","9.02-9.2","9.05","1339132221","1.09","14.74","6.28B","6280000000","0.62","0.03","0.33%","-","1970-01-01");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","SS 600712","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000KP3","1121","Nanning Department Store Co Ltd Stock Price Today (SS 600712) - Investing.com","2.76B","2760000000","5.07","16,141,536","30.33%","3.48-5.63","4.62-5.07","4.61","544655360","1.57","-513.47","715.88M","715880000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","SS 603968","CNY","Materials","Chemicals","China","CNE1000025Q3","828","Nantong Acetic Acid Chemical Co Ltd Stock Price Today (SS 603968) - Investing.com","4.44B","4440000000","21.73","2,411,951","16.27%","14.81-25.35","21.48-21.8","21.45","204480000","0.513","11.01","3.66B","3660000000","1.95","0.50","2.30%","-","1970-01-01");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","SS 603115","CNY","Industrials","Electrical Equipment","China","CNE100003LX8","742","Nantong Haixing Electronics Co Ltd Stock Price Today (SS 603115) - Investing.com","4.02B","4020000000","15.69","1,860,114","-40.11%","15.18-26.93","15.68-15.97","15.83","239200000","0.098","14.87","1.75B","1750000000","1.07","0.75","4.78%","-","1970-01-01");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","SS 600389","CNY","Materials","Chemicals","China","CNE0000016X0","1822","Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today (SS 600389) - Investing.com","13.45B","13450000000","44.08","3,168,768","7.2%","36.2-72.3","43.46-45.36","43.6","305367100","0.499","6.66","8.79B","8790000000","6.67","3.00","6.81%","-","1970-01-01");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","SS 603339","CNY","Industrials","Machinery","China","CNE100002BB7","1403","Nantong Square Cold Chain Equipment Co Ltd Stock Price Today (SS 603339) - Investing.com","3.78B","3780000000","12.21","5,774,919","-11.2%","8.88-14.66","12.05-12.33","12.08","309441175","0.621","14.53","1.86B","1860000000","0.905","0.136","1.11%","-","1970-01-01");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","SS 600406","CNY","Industrials","Electrical Equipment","China","CNE000001G38","9551","NARI Technology Co Ltd Stock Price Today (SS 600406) - Investing.com","163.47B","163470000000","24.40","19,657,654","-26.85%","21.32-34.35","24.38-25.38","25.17","6694249118","0.346","26.51","44.8B","44800000000","0.924","0.41","1.40%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","SS 600114","CNY","Consumer Discretionary","Auto Components","China","CNE000001HK8","5689","NBTM New Materials Group Co Ltd Stock Price Today (SS 600114) - Investing.com","5.24B","5240000000","8.50","8,855,713","-27.66%","5.56-13.81","8.42-8.8","8.7","616383477","0.633","158.49","3.64B","3640000000","0.056","0.05","0.59%","-","1970-01-01");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","SS 600718","CNY","Information Technology","Software","China","CNE000000KJ6","17919","Neusoft Corp Stock Price Today (SS 600718) - Investing.com","12.01B","12010000000","9.95","11,118,219","-26.62%","8.53-16.72","9.87-10.08","9.87","1207254242","0.254","10.05","8.98B","8980000000","0.996","0.06","0.60%","-","1970-01-01");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","SS 603110","CNY","Materials","Chemicals","China","CNE100002VC3","389","New East New Materials Co Ltd Class A Stock Price Today (SS 603110) - Investing.com","6.83B","6830000000","33.92","791,368","-26.2%","29-47.09","33.74-34.22","33.89","201226732","0.729","642.78","394.66M","394660000","0.056","0.18","0.53%","-","1970-01-01");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","SS 600640","CNY","Consumer Discretionary","Internet & Direct Marketing Retail","China","CNE0000005N4","2176","New Guomai Digital Culture Co Ltd Stock Price Today (SS 600640) - Investing.com","7.68B","7680000000","9.65","7,914,111","-36.72%","7.55-16.1","9.31-9.69","9.26","795695940","0.938","-29.99","4.49B","4490000000","-0.322","0.004","0.04%","-","1970-01-01");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","SS 603699","CNY","Industrials","Machinery","China","CNE100001SJ6","3531","Neway Valve Suzhou Co Ltd Stock Price Today (SS 603699) - Investing.com","8.26B","8260000000","11.10","6,763,096","1.37%","6.97-12.3","10.83-11.14","11","749062000","0.571","17.92","4.01B","4010000000","0.58","0.25","2.25%","-","1970-01-01");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","SS 600130","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000013F4","453","Ningbo Bird Co Ltd Stock Price Today (SS 600130) - Investing.com","3.42B","3420000000","4.45","44,724,085","8.54%","3.04-5.41","4.34-4.52","4.47","768000000","0.498","113.70","575.75M","575750000","0.038","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","SS 601137","CNY","Materials","Metals & Mining","China","CNE100000ZK1","5034","Ningbo Boway Alloy Material Co Ltd Stock Price Today (SS 601137) - Investing.com","11.68B","11680000000","14.81","14,013,762","-37.25%","9.34-24.88","14.72-15.07","14.79","788710972","0.183","23.94","11.51B","11510000000","0.596","0.12","0.81%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","SS 601789","CNY","Industrials","Construction & Engineering","China","CNE100001674","5618","Ningbo Construction Co Ltd Stock Price Today (SS 601789) - Investing.com","4.69B","4690000000","4.32","30,200,092","15.82%","3.76-9.24","4.29-4.33","4.29","1086798590","0.333","13.36","20.94B","20940000000","0.322","0.12","2.78%","-","1970-01-01");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","SS 600768","CNY","Materials","Metals & Mining","China","CNE000000N63","93","Ningbo Fubang Stock Price Today (SS 600768) - Investing.com","1.23B","1230000000","9.19","1,338,019","-2.85%","7.25-13.86","9.1-9.31","9.17","133747200","0.297","352.24","305.56M","305560000","0.028","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","SS 600724","CNY","Materials","Construction Materials","China","CNE000000L81","1235","Ningbo Fuda Co Ltd Stock Price Today (SS 600724) - Investing.com","5.28B","5280000000","3.65","7,188,634","-0.54%","3.32-7","3.61-3.68","3.63","1445241071","0.402","19.21","2.92B","2920000000","0.212","0.25","6.85%","-","1970-01-01");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","SS 603788","CNY","Consumer Discretionary","Auto Components","China","CNE100001V37","1425","Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (SS 603788) - Investing.com","2.38B","2380000000","10.66","1,357,600","-25.35%","10.04-14.82","10.58-10.7","10.6","223065068","0.351","21.38","981.43M","981430000","0.521","0.50","4.69%","-","1970-01-01");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","SS 601882","CNY","Industrials","Machinery","China","CNE100003HW8","1473","Ningbo Haitian Precision Machinery Co Ltd Stock Price Today (SS 601882) - Investing.com","13.68B","13680000000","26.20","8,706,972","5.77%","14.28-33.65","26.03-26.75","26.58","522000000","0.191","32.88","2.17B","2170000000","0.953","0.356","1.36%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","SS 603917","CNY","Consumer Discretionary","Auto Components","China","CNE100002T97","866","Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today (SS 603917) - Investing.com","3.71B","3710000000","23.65","2,727,394","-0.63%","10.01-50.54","23.47-24.56","23.81","156800000","-0.518","93.80","686.48M","686480000","0.342","0.13","0.55%","-","1970-01-01");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","SS 603997","CNY","Consumer Discretionary","Auto Components","China","CNE100001V94","17368","Ningbo Jifeng Auto Parts Co Ltd Stock Price Today (SS 603997) - Investing.com","17.01B","17010000000","15.28","13,069,142","-4.98%","5.98-19.4","14.83-15.43","14.91","1112981919","0.158","-135.98","17.36B","17360000000","-0.1","0.18","1.32%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","SS 601609","CNY","Materials","Metals & Mining","China","CNE1000040C2","8041","Ningbo Jintian Copper Group Co Ltd Stock Price Today (SS 601609) - Investing.com","9.76B","9760000000","6.76","5,470,676","-21.85%","6.43-8.95","6.75-6.84","6.8","1443925694","0.542","16.50","98.92B","98920000000","0.42","0.11","1.63%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","SS 600699","CNY","Consumer Discretionary","Auto Components","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp Stock Price Today (SS 600699) - Investing.com","19.1B","19100000000","14.05","26,084,701","-36.05%","9.69-22.8","13.99-14.35","13.92","1359084624","0.488","-4.21","44.94B","44940000000","-3.65","N/A","N/A","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","SS 603076","CNY","Industrials","Machinery","China","CNE100002TQ7","1046","Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (SS 603076) - Investing.com","4.43B","4430000000","36.80","3,701,084","1.32%","21.5-58.48","36.32-37.7","36.97","120701344","0.587","139.08","1.5B","1500000000","0.261","0.08","0.22%","-","1970-01-01");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","SS 600798","CNY","Industrials","Marine","China","CNE000000PD8","902","Ningbo Marine Co Ltd Stock Price Today (SS 600798) - Investing.com","4.49B","4490000000","3.72","16,728,745","-11.22%","3.5-6.14","3.67-3.74","3.67","1206534201","0.687","18.63","2.24B","2240000000","0.2","0.08","2.15%","-","1970-01-01");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","SS 603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2473","Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today (SS 603538) - Investing.com","5.49B","5490000000","25.75","13,917,883","1.3%","20.51-62.05","25.39-26.02","25.74","213377812","0.05","29.60","1.46B","1460000000","1.05","0.1985","0.55%","-","1970-01-01");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","SS 603606","CNY","Industrials","Electrical Equipment","China","CNE100001T23","1173","Ningbo Orient Wires and Cables Co Ltd Stock Price Today (SS 603606) - Investing.com","46.65B","46650000000","67.83","10,375,332","32.58%","39.15-88.5","66.08-68.6","66.25","687715368","0.251","50.29","8.17B","8170000000","1.41","0.35","0.52%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","SS 603877","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002GV4","12323","Ningbo Peacebird Fashion Co Ltd Stock Price Today (SS 603877) - Investing.com","8.69B","8690000000","18.39","1,150,304","-34.04%","15.37-29.92","18.22-18.52","18.26","473375134","0.402","33.55","9.74B","9740000000","0.58","0.60","3.26%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","SS 688005","CNY","Industrials","Electrical Equipment","China","CNE100003MS6","3519","Ningbo Ronbay New Energy Tech Ltd Stock Price Today (SS 688005) - Investing.com","31B","31000000000","68.75","7,694,725","-40.52%","66.01-168","68.75-71.37","70","450883265","0.93","32.30","23.29B","23290000000","2.89","0.205","0.30%","May 03, 2023","2023-05-03");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","SS 601567","CNY","Industrials","Electrical Equipment","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd Stock Price Today (SS 601567) - Investing.com","18.98B","18980000000","13.48","11,566,891","-17.35%","7.78-18.47","13.39-13.64","13.54","1407976553","0.468","21.37","8.16B","8160000000","-","0.32","2.37%","-","1970-01-01");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","SS 600884","CNY","Materials","Chemicals","China","CNE000000JJ8","5982","Ningbo Shanshan Co Ltd Stock Price Today (SS 600884) - Investing.com","41.2B","41200000000","18.20","26,519,093","-44.46%","16.96-33.78","18.19-18.59","18.62","2263973358","0.995","13.37","20.83B","20830000000","1.36","0.33","1.81%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","SS 603178","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y58","1695","Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today (SS 603178) - Investing.com","2.28B","2280000000","9.64","2,385,259","-34.33%","7.82-15.39","9.52-9.67","9.55","236411881","0.432","22.61","1.63B","1630000000","0.422","0.135","1.40%","-","1970-01-01");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","SS 603015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd Stock Price Today (SS 603015) - Investing.com","2.6B","2600000000","6.44","7,508,789","-16.69%","4.98-11.48","6.37-6.47","6.36","404219000","0.102","54.92","786.45M","786450000","0.131","0.10","1.55%","-","1970-01-01");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","SS 600982","CNY","Utilities","Multi-Utilities","China","CNE000001K24","1168","Ningbo Thermal Power Co Ltd Stock Price Today (SS 600982) - Investing.com","4.78B","4780000000","4.28","9,161,218","-8.74%","4.02-8.3","4.21-4.3","4.22","1117768211","0.29","9.72","9.7B","9700000000","0.447","0.17","3.97%","-","1970-01-01");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","SS 603266","CNY","Materials","Chemicals","China","CNE100002ZF7","1329","Ningbo Tianlong Electronics Co Ltd Stock Price Today (SS 603266) - Investing.com","2.47B","2470000000","12.40","2,627,509","-7.74%","10.97-21.24","12.35-12.46","12.35","198886750","0.338","22.90","1.28B","1280000000","0.601","0.11","0.89%","-","1970-01-01");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 601689","CNY","Consumer Discretionary","Auto Components","China","CNE1000023J3","12784","Ningbo Tuopu Group Co Ltd Stock Price Today (SS 601689) - Investing.com","64.84B","64840000000","58.58","9,706,318","10.53%","43.51-93","58.54-60.3","58.58","1102046572","0.842","51.80","14.74B","14740000000","1.34","0.278","0.47%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","SS 600051","CNY","Industrials","Trading Companies & Distributors","China","CNE000000PL1","601","Ningbo United Group Co Ltd Stock Price Today (SS 600051) - Investing.com","2.35B","2350000000","7.54","9,238,867","0.94%","6.2-11.68","7.48-7.57","7.47","310880000","0.713","9.53","3.57B","3570000000","0.793","0.10","1.33%","-","1970-01-01");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","SS 603700","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003HR8","1190","Ningbo Water Meter Co Ltd Stock Price Today (SS 603700) - Investing.com","2.67B","2670000000","13.15","1,273,724","-32.15%","12.59-21.88","13-13.49","13.14","202853400","0.207","20.73","1.59B","1590000000","0.672","0.80","6.08%","-","1970-01-01");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","SS 603305","CNY","Consumer Discretionary","Auto Components","China","CNE100002RQ1","2953","Ningbo Xusheng Auto Technology Co Ltd Stock Price Today (SS 603305) - Investing.com","21.54B","21540000000","32.24","7,956,167","-9.51%","15.21-48.6","32.06-33.4","32.26","666582095","0.237","39.07","4.28B","4280000000","0.905","0.12","0.27%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","SS 603297","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J23","1337","Ningbo Yongxin Optics Co Ltd Stock Price Today (SS 603297) - Investing.com","11.59B","11590000000","83.01","1,318,988","-31.44%","60.1-138","82.64-87.5","86.25","110477500","0.227","40.12","831.66M","831660000","2.22","0.90","1.08%","May 02, 2023","2023-05-02");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","SS 600366","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd Stock Price Today (SS 600366) - Investing.com","11.66B","11660000000","10.55","13,967,578","-20.14%","7.73-15.15","10.52-10.89","10.71","1105242990","-0.137","21.52","6.16B","6160000000","0.493","0.10","0.95%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","SS 600857","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GV9","200","Ningbo Zhongbai Co Ltd Stock Price Today (SS 600857) - Investing.com","2.49B","2490000000","11.09","2,726,717","10.24%","9.7-14.7","10.67-11.2","10.69","224319919","0.14","7.11","800.93M","800930000","1.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","SS 601018","CNY","Industrials","Transportation Infrastructure","China","CNE100000V12","17425","Ningbo Zhoushan Port Co Ltd Stock Price Today (SS 601018) - Investing.com","69.65B","69650000000","3.58","10,915,909","-9.82%","3.45-4.65","3.53-3.59","3.53","19454388399","0.429","13.06","25.93B","25930000000","0.279","0.09","2.51%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","SS 600989","CNY","Materials","Chemicals","China","CNE100003LF5","14211","Ningxia Baofeng Energy Group Co Ltd Stock Price Today (SS 600989) - Investing.com","88.28B","88280000000","12.07","24,981,046","-30.47%","11.39-18.66","11.98-12.49","11.99","7313816494","0.575","13.78","28.59B","28590000000","0.966","0.5051","4.18%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","SS 600449","CNY","Materials","Construction Materials","China","CNE000001FS5","2758","Ningxia Building Materials Group Co Ltd Stock Price Today (SS 600449) - Investing.com","5.68B","5680000000","11.87","3,949,502","-1.33%","11.14-14.96","11.74-11.89","11.83","478181042","0.65","7.86","8.11B","8110000000","1.48","0.54","4.55%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","SS 601619","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002WN8","125","Ningxia Jiaze Renewables Corp Ltd Stock Price Today (SS 601619) - Investing.com","9.18B","9180000000","3.77","11,190,867","-26.94%","3.37-5.2","3.74-3.79","3.75","2434414469","0.554","12.21","1.61B","1610000000","0.351","0.10","2.65%","-","1970-01-01");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","SS 600165","CNY","Materials","Chemicals","China","CNE000000W47","1156","Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (SS 600165) - Investing.com","4.63B","4630000000","6.76","8,833,852","-49.66%","6.25-13.86","6.66-6.89","6.69","684883775","0.604","-214.30","655.34M","655340000","-0.038","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","SS 603611","CNY","Industrials","Machinery","China","CNE1000021B4","4241","Noblelift Intelligent Equipment Co Ltd Stock Price Today (SS 603611) - Investing.com","4.15B","4150000000","16.19","4,597,274","-16.55%","13.32-20.75","15.81-16.22","15.82","257600791","0.542","13.54","6.28B","6280000000","1.43","0.55","3.40%","-","1970-01-01");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","SS 600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","11501","North China Pharmaceutical Co Ltd Stock Price Today (SS 600812) - Investing.com","10.96B","10960000000","6.40","26,244,671","-46.31%","5.48-13.45","6.37-6.53","6.53","1715730370","0.93","293.56","10.07B","10070000000","0.022","0.06","0.92%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","SS 600184","CNY","Industrials","Aerospace & Defense","China","CNE000001G61","2378","North Electro-Optic Co Ltd Stock Price Today (SS 600184) - Investing.com","5.7B","5700000000","11.20","3,693,574","-30.13%","9.42-16.13","10.9-11.44","10.9","508760826","0.46","89.22","3.24B","3240000000","0.133","0.05","0.45%","-","1970-01-01");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","SS 600262","CNY","Industrials","Machinery","China","CNE000001386","831","Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today (SS 600262) - Investing.com","2.71B","2710000000","15.97","784,182","-33.35%","14.65-28.38","15.86-16.63","15.95","170000000","0.684","24.91","2.08B","2080000000","0.641","0.165","1.03%","-","1970-01-01");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","SS 600435","CNY","Industrials","Machinery","China","CNE000001F88","2457","North Navigation Control Technology Co Ltd Stock Price Today (SS 600435) - Investing.com","17.28B","17280000000","11.60","24,368,926","8.61%","6.88-11.74","11.31-11.74","11.45","1489320000","0.628","87.37","4.23B","4230000000","0.133","0.025","0.22%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","SS 601999","CNY","Communication Services","Media","China","CNE1000008J4","0","Northern United Publishing & Media Group Co Ltd Stock Price Today (SS 601999) - Investing.com","3.61B","3610000000","6.55","5,063,211","-6.43%","5.06-8.56","6.28-6.62","6.28","550914700","0.769","67.23","2.68B","2680000000","0.09","0.06","0.92%","-","1970-01-01");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","SS 600110","CNY","Industrials","Electrical Equipment","China","CNE000000TB4","2057","Nuode Investment Co Ltd Stock Price Today (SS 600110) - Investing.com","13.79B","13790000000","7.95","26,163,084","-50.16%","7.62-16.49","7.95-8.09","8.04","1734460871","0.674","34.94","4.5B","4500000000","0.228","0.0598","0.75%","-","1970-01-01");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","SS 600583","CNY","Energy","Energy Equipment & Services","China","CNE0000019T2","7932","Offshore Oil Engineering Co Ltd Stock Price Today (SS 600583) - Investing.com","26.79B","26790000000","6.06","34,301,985","31.45%","3.85-6.21","6.02-6.17","6.05","4421354800","0.808","40.61","27.32B","27320000000","0.153","0.08","1.32%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","SS 603920","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002XQ9","7378","Olympic Circuit Technology Co Ltd Stock Price Today (SS 603920) - Investing.com","7.65B","7650000000","14.38","6,758,814","-35.52%","11.77-25.65","14.19-14.63","14.53","532175253","0.564","26.03","4.49B","4490000000","0.624","0.60","4.17%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","SS 603833","CNY","Consumer Discretionary","Household Durables","China","CNE100002RB3","24660","Oppein Home Group Inc Stock Price Today (SS 603833) - Investing.com","74.03B","74030000000","121.53","2,886,360","-17.61%","81-156.27","119.01-122.89","121.79","609151954","0.968","25.45","22.96B","22960000000","4.19","1.75","1.44%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","SS 603515","CNY","Consumer Staples","Household Products","China","CNE100002FW4","6008","Opple Lighting Co Ltd Stock Price Today (SS 603515) - Investing.com","11.44B","11440000000","15.48","1,425,851","-25.43%","14.24-21.71","15.37-15.53","15.34","739068624","0.49","15.00","7.89B","7890000000","1.04","0.50","3.23%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","SS 600811","CNY","Industrials","Trading Companies & Distributors","China","CNE000000FX7","989","Orient Group Inc Stock Price Today (SS 600811) - Investing.com","8.93B","8930000000","2.44","39,061,263","-18.94%","2.36-3.83","2.38-2.46","2.38","3659150735","0.217","-4.31","14.98B","14980000000","-0.567","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","SS 600278","CNY","Consumer Discretionary","Distributors","China","CNE0000013J6","6099","Orient International Enterprise Ltd Stock Price Today (SS 600278) - Investing.com","6.04B","6040000000","6.86","4,651,480","-15.2%","6.33-9.4","6.78-6.88","6.76","882260201","0.493","14.68","40.38B","40380000000","0.461","0.13","1.90%","-","1970-01-01");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","SS 600958","CNY","Financial","Capital Markets","China","CNE100001ZV6","7835","Orient Securities Co Ltd Stock Price Today (SS 600958) - Investing.com","70.18B","70180000000","8.94","65,734,264","-38.33%","7.52-14.89","8.8-9.07","8.78","8496645292","0.766","24.33","17.75B","17750000000","0.367","0.25","2.80%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","SS 601099","CNY","Financial","Capital Markets","China","CNE1000008V9","1717","Pacific Securities Co Ltd Stock Price Today (SS 601099) - Investing.com","17.52B","17520000000","2.57","42,493,828","-21.65%","2.38-3.41","2.55-2.58","2.56","6816316370","0.579","-188.09","1.7B","1700000000","-0.014","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","SS 600728","CNY","Information Technology","IT Services","China","CNE000000L99","2564","Pci-Suntek Technology Co Ltd Stock Price Today (SS 600728) - Investing.com","9.25B","9250000000","5.28","16,072,973","-36.61%","5.24-9.54","5.24-5.32","5.29","1752387353","0.385","-106.80","5.96B","5960000000","-0.049","0.0185","0.35%","-","1970-01-01");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","SS 600490","CNY","Materials","Metals & Mining","China","CNE000001F54","1694","Pengxin International Mining Co Ltd Stock Price Today (SS 600490) - Investing.com","6.64B","6640000000","3.00","17,329,121","-38.4%","2.91-6.23","2.98-3.02","2.99","2212887079","0.783","-19.86","7.26B","7260000000","-0.151","0.065","1.67%","-","1970-01-01");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","SS 601319","CNY","Financial","Insurance","China","CNE100003F27","184364","People's Insurance of China Ltd Stock Price Today (SS 601319) - Investing.com","199.09B","199090000000","5.22","59,081,289","11.06%","4.16-5.64","5.09-5.25","5.08","44223990583","0.604","4.21","598.47B","598470000000","0.546","0.164","3.14%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","SS 603000","CNY","Communication Services","Media","China","CNE100001FP0","3537","People.Cn Co Ltd Stock Price Today (SS 603000) - Investing.com","18.65B","18650000000","16.87","43,310,244","16.99%","8.28-18.75","15.6-17.44","16.11","1105691056","0.958","49.50","2.04B","2040000000","0.213","0.105","0.62%","-","1970-01-01");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","SS 603059","CNY","Consumer Staples","Personal Products","China","CNE100002SY3","2417","Perfect Group Corp Ltd Class A Stock Price Today (SS 603059) - Investing.com","1.91B","1910000000","19.07","730,101","-17.52%","15.5-26","18.64-19.13","19.02","100000000","0.493","26.13","1.07B","1070000000","0.782","0.16","0.84%","-","1970-01-01");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","SS 600071","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000QJ3","3116","Phenix Optical Co Ltd Stock Price Today (SS 600071) - Investing.com","5.94B","5940000000","21.08","7,431,239","-59.04%","16.44-52.17","20.82-21.69","21.16","281573889","1.07","-609.74","1.81B","1810000000","-0.034","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","SS 601666","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PH7","65281","Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today (SS 601666) - Investing.com","25.03B","25030000000","10.81","33,356,153","29.15%","8.1-18.94","10.79-10.99","10.92","2315215955","0.477","4.55","35.53B","35530000000","2.53","0.76","7.03%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","SS 603690","CNY","Industrials","Machinery","China","CNE100002ZD2","1471","PNC Process Systems Co Ltd Stock Price Today (SS 603690) - Investing.com","12.04B","12040000000","37.84","8,870,695","-21.41%","26.66-50.5","37.58-39.5","38.85","320098474","0.484","54.34","2.73B","2730000000","0.804","0.1636","0.43%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","SS 600155","CNY","Financial","Capital Markets","China","CNE000000X53","2868","Polaris Bay Group Co Ltd Stock Price Today (SS 600155) - Investing.com","11.24B","11240000000","6.50","15,882,679","-34.74%","6.46-10.26","6.48-6.54","6.49","1728669248","0.561","18.38","2.67B","2670000000","0.368","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","SS 601658","CNY","Financial","Banks","China","CNE100003PZ4","178252","Postal Savings Bank of China Co Ltd Stock Price Today (SS 601658) - Investing.com","677.02B","677020000000","4.62","127,294,498","-9.41%","3.84-6.09","4.58-4.67","4.56","86978562200","0.485","5.00","272.96B","272960000000","0.868","0.2474","5.35%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","SS 603603","CNY","Industrials","Commercial Services & Supplies","China","CNE100002R40","753","Poten Environment Group Co Ltd Stock Price Today (SS 603603) - Investing.com","1.98B","1980000000","4.75","14,476,902","-29.32%","2.67-9.77","4.63-4.84","4.64","417784056","0.326","-1.37","1.74B","1740000000","-3.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","SS 601669","CNY","Industrials","Construction & Engineering","China","CNE1000017G1","133207","Power Construction Corp of China Ltd Stock Price Today (SS 601669) - Investing.com","107.23B","107230000000","7.08","108,165,850","-12.38%","6.65-9.81","6.91-7.11","6.92","15146035123","0.411","13.21","531.04B","531040000000","0.578","0.0996","1.41%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","SS 603605","CNY","Consumer Staples","Personal Products","China","CNE100002TP9","2844","Proya Cosmetics Co Ltd Class A Stock Price Today (SS 603605) - Investing.com","47.48B","47480000000","167.48","1,623,600","12.56%","110.79-185.34","166.01-168.78","168.26","283519469","-","66.89","5.31B","5310000000","2.51","0.86","0.37%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","SS 603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1809","Pulike Biological Engineering Inc Stock Price Today (SS 603566) - Investing.com","9.47B","9470000000","27.36","2,995,668","23.8%","18.12-34.9","27.01-27.7","27.42","346062273","0.295","58.82","1.1B","1100000000","0.467","0.20","0.73%","-","1970-01-01");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","SS 600283","CNY","Utilities","Water Utilities","China","CNE000001519","1572","Qian Jiang Water Resources Development Co Ltd Stock Price Today (SS 600283) - Investing.com","4.33B","4330000000","12.28","4,401,637","-2.92%","11.24-21.92","12.08-12.3","12.07","352995758","0.531","33.52","1.68B","1680000000","0.368","0.15","1.22%","-","1970-01-01");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","SS 603027","CNY","Consumer Staples","Food Products","China","CNE1000026G2","2334","Qianhe Condiment and Food Co Ltd Stock Price Today (SS 603027) - Investing.com","19.98B","19980000000","20.78","23,518,525","3.55%","13.22-21.81","20.19-21.03","20.76","958538590","0.462","72.89","2.12B","2120000000","0.289","0.084","0.34%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","SS 603557","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002W76","366","Qibu Co Ltd Stock Price Today (SS 603557) - Investing.com","1.67B","1670000000","3.39","6,039,538","-37.22%","3.11-5.53","3.34-3.47","3.47","494074236","0.01","-5.36","658.17M","658170000","-0.733","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","SS 603677","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002Z16","2628","Qijing Machinery Co Ltd Stock Price Today (SS 603677) - Investing.com","2.15B","2150000000","11.20","867,030","-11.53%","9.13-14.03","11.1-11.24","11.09","192143072","0.293","30.64","1.89B","1890000000","0.366","0.30","2.68%","-","1970-01-01");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","SS 600229","CNY","Communication Services","Media","China","CNE0000011W3","1716","Qingdao Citymedia Co Ltd Stock Price Today (SS 600229) - Investing.com","4.68B","4680000000","7.07","3,495,933","-5.86%","5.74-7.84","6.91-7.13","6.96","660707784","0.57","15.34","2.49B","2490000000","0.461","0.168","2.38%","-","1970-01-01");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","SS 603798","CNY","Materials","Chemicals","China","CNE100002763","315","Qingdao Copton Technology Co Ltd Stock Price Today (SS 603798) - Investing.com","2.28B","2280000000","11.50","4,072,083","-12.28%","8.54-13.38","11.5-11.8","11.62","197268961","0.271","41.09","807.12M","807120000","0.24","0.166","1.44%","-","1970-01-01");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","SS 600690","CNY","Consumer Discretionary","Household Durables","China","CNE000000CG9","104874","Qingdao Haier Co Ltd Stock Price Today (SS 600690) - Investing.com","219.2B","219200000000","24.46","25,924,722","-18.17%","20.4-31.25","24.46-24.95","24.69","9252010532","1.05","15.47","242.67B","242670000000","1.59","0.4614","1.89%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","SS 603187","CNY","Industrials","Machinery","China","CNE100003JG7","1802","Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today (SS 603187) - Investing.com","8.76B","8760000000","31.72","1,749,470","-33.15%","25.86-47.44","31.18-31.8","31.57","276053456","0.807","25.04","2.98B","2980000000","1.22","0.30","0.95%","-","1970-01-01");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","SS 603577","CNY","Materials","Metals & Mining","China","CNE100002ZP6","1788","Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (SS 603577) - Investing.com","3.49B","3490000000","10.30","3,309,346","11.11%","8.71-14.6","10.17-10.37","10.26","339139100","0.352","79.02","3.42B","3420000000","0.134","0.06","0.58%","-","1970-01-01");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","SS 601366","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002XZ0","7733","Qingdao Liqun Department Store Group Co Ltd Stock Price Today (SS 601366) - Investing.com","5.3B","5300000000","6.26","2,125,186","1.13%","5.29-7.16","6.11-6.26","6.11","849733364","-0.079","-555.10","7.64B","7640000000","-0.011","0.15","2.40%","-","1970-01-01");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","SS 601298","CNY","Industrials","Transportation Infrastructure","China","CNE100003GT6","9218","Qingdao Port International Co Ltd Stock Price Today (SS 601298) - Investing.com","36.42B","36420000000","5.61","8,971,735","-1.41%","5.1-6.12","5.47-5.62","5.47","6491100000","0.691","5.10","18.75B","18750000000","0.66","0.2564","4.57%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","SS 603755","CNY","Consumer Staples","Food Products","China","CNE100003PD1","400","Qingdao Richen Food Co Ltd Stock Price Today (SS 603755) - Investing.com","3.83B","3830000000","40.27","1,505,329","-29.35%","29-59.38","38.77-40.62","39.07","98613681","0.222","57.94","331.45M","331450000","0.67","0.30","0.74%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","SS 603421","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002RS7","3689","Qingdao Topscomm Communication Inc Stock Price Today (SS 603421) - Investing.com","5.46B","5460000000","8.37","5,190,794","-1.65%","5.77-10.56","8.18-8.39","8.22","652190511","0.332","22.32","3.19B","3190000000","0.397","0.073","0.87%","-","1970-01-01");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","SS 605001","CNY","Industrials","Machinery","China","CNE100004009","2309","Qingdao Victall Railway Co Ltd Stock Price Today (SS 605001) - Investing.com","3.13B","3130000000","7.97","16,566,183","-4.78%","5.49-12.39","7.86-8.12","7.95","392886000","1.19","-17.15","626.38M","626380000","-0.511","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","SS 603739","CNY","Healthcare","Biotechnology","China","CNE100003GX8","1534","Qingdao Vland Biotech Co Ltd Stock Price Today (SS 603739) - Investing.com","3.39B","3390000000","13.42","757,544","-27.85%","12.82-19.79","13.13-13.48","13.26","252412230","-0.241","38.84","1.15B","1150000000","0.371","0.16","1.19%","-","1970-01-01");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","SS 600714","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000K66","360","Qinghai Jinrui Mineral Development Co Ltd Stock Price Today (SS 600714) - Investing.com","2.5B","2500000000","8.66","1,784,833","-36.04%","8.41-16.78","8.61-8.73","8.61","288176273","0.509","29.57","425.94M","425940000","0.293","0.10","1.15%","-","1970-01-01");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","SS 600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (SS 600381) - Investing.com","7.23B","7230000000","12.31","19,006,076","46.03%","6.74-20.67","11.86-12.58","12.18","587060741","0.722","-23.48","186.1M","186100000","-0.446","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","SS 601326","CNY","Industrials","Transportation Infrastructure","China","CNE100002QX9","11070","Qinhuangdao Port Co Ltd Stock Price Today (SS 601326) - Investing.com","15.37B","15370000000","2.75","11,832,016","-1.08%","2.49-3.17","2.71-2.76","2.71","5587412000","0.341","4.72","7.08B","7080000000","0.216","0.056","2.04%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","SS 603236","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003N01","4107","Quectel Wireless Solutions Co Ltd Stock Price Today (SS 603236) - Investing.com","19.05B","19050000000","100.82","2,820,154","-35.72%","96.25-169.1","100.01-103.6","102.3","188982076","1.04","35.70","13.45B","13450000000","2.98","0.74","0.56%","-","1970-01-01");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","SS 603818","CNY","Consumer Discretionary","Household Durables","China","CNE1000025C3","4390","QuMei Home Furnishings Group Co Ltd Stock Price Today (SS 603818) - Investing.com","3.7B","3700000000","6.30","7,316,217","-55.6%","5.85-14.37","6.26-6.35","6.29","587410546","0.579","24.15","3.87B","3870000000","0.278","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","SS 688009","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MP2","20288","Railway Signal Communication Ltd Stock Price Today (SS 688009) - Investing.com","49.24B","49240000000","4.79","16,948,609","-3.82%","4.08-5.12","4.75-4.82","4.74","10589819000","0.416","6.94","39.97B","39970000000","0.33","0.17","3.55%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","SS 603803","CNY","Information Technology","Communications Equipment","China","CNE100002RC1","1596","Raisecom Technology Co Ltd Stock Price Today (SS 603803) - Investing.com","2.61B","2610000000","6.02","4,560,405","-23.99%","5.38-9.75","5.93-6.04","5.94","434175557","0.281","-60.80","1.99B","1990000000","-0.098","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","SS 688002","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MX6","2067","Raytron Technology Co Ltd Stock Price Today (SS 688002) - Investing.com","16.59B","16590000000","37.19","4,743,156","-52.67%","32.5-78.88","36.99-38.27","38.53","446023750","1.35","67.69","1.98B","1980000000","0.67","0.1117","0.30%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","SS 603650","CNY","Materials","Chemicals","China","CNE1000036G1","970","Red Avenue New Materials Group Co Ltd Stock Price Today (SS 603650) - Investing.com","18.4B","18400000000","30.83","9,623,435","-38.73%","22.3-50.29","30.7-31.66","31.24","596120601","0.36","70.90","2.44B","2440000000","0.482","0.09","0.29%","-","1970-01-01");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","SS 601828","CNY","Real Estate","Real Estate Management & Development","China","CNE100002RX7","21514","Red Star Macalline Group Corp Ltd Class A Stock Price Today (SS 601828) - Investing.com","18.35B","18350000000","4.69","24,773,176","-46.77%","4.11-9.49","4.64-4.76","4.71","3905000000","0.607","9.04","14.64B","14640000000","0.297","0.10","2.13%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","SS 603196","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002X42","1351","Ribo Fashion Group Co Ltd Stock Price Today (SS 603196) - Investing.com","1.79B","1790000000","7.54","6,323,080","-5.51%","5.42-10.13","7.42-7.6","7.49","237976512","0.116","35.34","1.02B","1020000000","0.215","0.33","4.38%","-","1970-01-01");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","SS 600321","CNY","Materials","Paper & Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd Stock Price Today (SS 600321) - Investing.com","2.73B","2730000000","1.810","10,884,985","-10.84%","1.69-2.55","1.78-1.81","1.79","1508889800","0.679","-83.33","1.1B","1100000000","-0.023","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","SS 600259","CNY","Materials","Metals & Mining","China","CNE0000012R1","1226","Rising Nonferrous Metals Share Co Ltd Stock Price Today (SS 600259) - Investing.com","13.52B","13520000000","40.20","6,726,890","-18.36%","28.32-59.99","39.99-41.75","41.27","336435910","-0.198","55.43","23.32B","23320000000","0.725","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","SS 603218","CNY","Industrials","Machinery","China","CNE100003J15","3379","Riyue Heavy Industry Co Ltd Stock Price Today (SS 603218) - Investing.com","20.82B","20820000000","20.30","10,888,709","-38.39%","14.66-33.7","19.81-20.6","20.04","1025580000","0.705","68.20","4.49B","4490000000","0.281","0.25","1.23%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","SS 600017","CNY","Industrials","Transportation Infrastructure","China","CNE000001P03","5709","Rizhao Port Co Ltd Stock Price Today (SS 600017) - Investing.com","8.67B","8670000000","2.820","24,050,173","0.36%","2.58-3.41","2.75-2.82","2.75","3075653888","0.521","10.42","7.36B","7360000000","0.271","0.04","1.42%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","SS 603860","CNY","Industrials","Professional Services","China","CNE100002WJ6","202","RoadMainT Co Ltd Stock Price Today (SS 603860) - Investing.com","1.55B","1550000000","23.23","2,024,681","4.69%","18.53-29.55","22.9-23.29","23","66680000","0.341","34.66","207.47M","207470000","0.726","0.1134","0.49%","-","1970-01-01");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","SS 600355","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000001BK1","361","Routon Electronic Co Ltd Stock Price Today (SS 600355) - Investing.com","1.59B","1590000000","3.24","19,784,850","-1.52%","2.44-4.82","3.15-3.28","3.2","492089200","0.42","-48.21","181.21M","181210000","-0.075","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","SS 601058","CNY","Consumer Discretionary","Auto Components","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd Stock Price Today (SS 601058) - Investing.com","29.35B","29350000000","10.02","30,808,471","-32.25%","7.9-14.86","9.9-10.29","10.09","2928757544","0.97","21.17","20.43B","20430000000","0.451","0.15","1.50%","-","1970-01-01");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","SS 600703","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000KB3","18636","Sanan Optoelectronics Co Ltd Stock Price Today (SS 600703) - Investing.com","76.21B","76210000000","17.16","50,427,660","-54.31%","16.1-38.36","17.1-17.29","17.09","4441428794","0.783","77.29","13.05B","13050000000","0.222","0.10","0.58%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","SS 601116","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000010L6","4367","Sanjiang Shopping Club Co Ltd Stock Price Today (SS 601116) - Investing.com","6.21B","6210000000","11.35","8,122,360","20.49%","7.7-12.49","10.95-11.43","10.96","547678400","0.264","48.36","4.05B","4050000000","0.235","0.20","1.76%","-","1970-01-01");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","SS 603663","CNY","Materials","Chemicals","China","CNE1000030V3","834","Sanxiang Advanced Materials Co Ltd Stock Price Today (SS 603663) - Investing.com","3.84B","3840000000","12.71","4,051,735","-35.88%","8.51-20.31","12.67-12.95","12.8","302270027","0.32","25.88","806.51M","806510000","0.523","0.10","0.56%","-","1970-01-01");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","SS 600031","CNY","Industrials","Machinery","China","CNE000001F70","23695","Sany Heavy Industry Co Ltd Stock Price Today (SS 600031) - Investing.com","133.42B","133420000000","15.80","71,095,944","-30.7%","13.3-25.31","15.7-16.13","15.66","8444513837","0.882","43.59","77.76B","77760000000","0.363","0.45","2.85%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","SS 600545","CNY","Industrials","Machinery","China","CNE000001GB9","3279","Saurer Intelligent Technology Co Ltd Class A Stock Price Today (SS 600545) - Investing.com","5.04B","5040000000","2.83","7,803,697","-5.98%","2.47-4.31","2.79-2.83","2.81","1787912222","0.025","13.56","4.94B","4940000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","SS 600061","CNY","Financial","Capital Markets","China","CNE000000Q11","6975","SDIC Essence Holdings Co Ltd Stock Price Today (SS 600061) - Investing.com","41.06B","41060000000","6.39","29,455,679","-22.26%","5.62-8.33","6.22-6.39","6.28","6425305853","0.794","15.82","15.79B","15790000000","0.45","0.15","2.39%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","SS 600886","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000JM2","8894","SDIC Power Holdings Co Ltd Stock Price Today (SS 600886) - Investing.com","80.73B","80730000000","10.83","16,394,406","-5.58%","9.04-11.83","10.63-10.88","10.67","7454179797","0.132","27.87","49.51B","49510000000","0.389","0.1635","1.51%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","SS 600962","CNY","Consumer Staples","Food Products","China","CNE000001JM0","1289","SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today (SS 600962) - Investing.com","3.46B","3460000000","13.18","6,112,027","24.22%","7.58-15.19","12.5-13.26","12.75","262210000","0.457","-738.91","1.67B","1670000000","-0.018","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","SS 601155","CNY","Real Estate","Real Estate Management & Development","China","CNE100002BF8","29356","Seazen Holdings Co Ltd Stock Price Today (SS 601155) - Investing.com","46.19B","46190000000","20.50","44,613,729","-29.63%","13-37.08","20.36-20.84","20.47","2253242856","1.76","5.35","120.86B","120860000000","4.45","2.05","9.37%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","SS 603988","CNY","Industrials","Electrical Equipment","China","CNE100001VD3","790","SEC Electric Machinery Co Ltd Stock Price Today (SS 603988) - Investing.com","2.18B","2180000000","9.29","1,961,684","-42.9%","7.48-16.55","9.18-9.32","9.19","235200000","0.53","35.66","820.21M","820210000","0.277","0.0565","0.61%","-","1970-01-01");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","SS 603109","CNY","Industrials","Electrical Equipment","China","","2779","Senci Electric Machinery Co Ltd Stock Price Today (SS 603109) - Investing.com","3.27B","3270000000","14.20","3,335,677","-30.27%","11.71-25.63","14.13-14.48","14.1","146670000","0.864","16.70","2.51B","2510000000","0.882","0.40","2.01%","-","1970-01-01");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","SS 600171","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000XB6","495","Sh Belling Stock Price Today (SS 600171) - Investing.com","12.33B","12330000000","17.43","12,868,934","-32.07%","14.06-26.7","17.36-17.7","17.5","707452333","0.183","21.01","1.94B","1940000000","0.837","0.20","1.15%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","SS 600343","CNY","Industrials","Machinery","China","CNE000001DT8","2068","Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today (SS 600343) - Investing.com","5.58B","5580000000","8.75","6,014,736","-36.59%","7.25-14.54","8.66-8.79","8.67","638206348","0.627","-26.82","1.32B","1320000000","-0.323","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","SS 600379","CNY","Industrials","Electrical Equipment","China","CNE0000019Q8","1092","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (SS 600379) - Investing.com","3.99B","3990000000","12.07","9,225,154","-25.54%","8.3-16.35","11.21-12.16","11.26","330201564","0.658","68.48","1.09B","1090000000","0.175","0.062","0.51%","-","1970-01-01");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","SS 601225","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001T64","36344","Shaanxi Coal Industry Co Ltd Stock Price Today (SS 601225) - Investing.com","180.13B","180130000000","18.58","58,372,382","52.3%","12.03-25.37","18.32-18.68","18.38","9695000000","0.501","5.52","161.7B","161700000000","3.63","1.35","7.27%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","SS 600984","CNY","Industrials","Machinery","China","CNE000001K40","4093","Shaanxi Construction Machinery Co Ltd Stock Price Today (SS 600984) - Investing.com","6.86B","6860000000","5.46","15,986,145","-36.63%","4.43-9.74","5.38-5.49","5.41","1257043925","0.55","-66.31","4.1B","4100000000","-0.083","0.15","2.11%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","SS 601015","CNY","Materials","Metals & Mining","China","CNE100001VV5","7514","Shaanxi Heimao Coking Co Ltd Stock Price Today (SS 601015) - Investing.com","9.27B","9270000000","4.54","12,904,826","-29.94%","4.46-7.28","4.5-4.55","4.52","2042497639","0.782","21.92","22.73B","22730000000","0.213","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","SS 603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","812","Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (SS 603139) - Investing.com","1.77B","1770000000","17.75","2,375,761","-18.47%","13.44-28.2","17.57-17.93","17.72","99880000","0.221","65.11","482.8M","482800000","0.308","0.074","0.42%","-","1970-01-01");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","SS 600831","CNY","Communication Services","Media","China","CNE000000GB1","6685","Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today (SS 600831) - Investing.com","4.18B","4180000000","5.88","9,345,041","-5.01%","4.82-7.69","5.69-5.89","5.74","710508937","0.599","80.90","3.14B","3140000000","0.074","0.03","0.51%","-","1970-01-01");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","SS 600248","CNY","Industrials","Construction & Engineering","China","CNE000001329","31856","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (SS 600248) - Investing.com","15.49B","15490000000","4.20","19,644,001","-12.5%","4.03-7.14","4.14-4.21","4.16","3688882286","0.493","5.21","163.4B","163400000000","0.83","0.111","2.64%","-","1970-01-01");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","SS 600348","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (SS 600348) - Investing.com","34.27B","34270000000","14.25","47,630,353","20.25%","9.57-23.88","14.2-14.59","14.4","2405000000","0.3","5.52","36.37B","36370000000","2.58","0.50","3.51%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","SS 600960","CNY","Consumer Discretionary","Auto Components","China","CNE000001H60","5039","Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (SS 600960) - Investing.com","3.24B","3240000000","3.41","8,346,982","-14.54%","2.78-5.55","3.36-3.41","3.34","950515518","0.617","-28.32","3.99B","3990000000","-0.12","0.01","0.24%","-","1970-01-01");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","SS 600966","CNY","Materials","Paper & Forest Products","China","CNE000001J19","5736","Shandong Bohui Paper Industry Co Ltd Stock Price Today (SS 600966) - Investing.com","11.26B","11260000000","8.89","8,532,542","-14.02%","6.32-10.78","8.74-8.94","8.77","1266844287","0.6","27.88","18.19B","18190000000","0.311","0.2705","3.04%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","SS 603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8353","Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (SS 603858) - Investing.com","23.24B","23240000000","21.01","23,135,642","-0.38%","16.75-28.38","21-21.68","21.3","1106042645","0.456","20.84","15.78B","15780000000","1.16","0.36","1.71%","-","1970-01-01");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","SS 603086","CNY","Materials","Chemicals","China","CNE100002XG0","1740","Shandong Cynda Chemical Co Ltd Stock Price Today (SS 603086) - Investing.com","4.06B","4060000000","13.09","7,505,714","47.91%","6.82-18.65","12.85-13.23","12.82","310612960","0.267","11.13","3.16B","3160000000","1.35","0.25","1.36%","-","1970-01-01");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","SS 603278","CNY","Materials","Metals & Mining","China","CNE100002TR5","2939","Shandong Daye Co Ltd Class A Stock Price Today (SS 603278) - Investing.com","1.97B","1970000000","6.88","1,423,279","-42.9%","6.72-12.59","6.77-6.91","6.78","286631677","-0.121","-15.21","4.53B","4530000000","-0.479","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","SS 603856","CNY","Industrials","Building Products","China","CNE100002TV7","1280","Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today (SS 603856) - Investing.com","2.98B","2980000000","11.59","2,775,854","-8.74%","10.5-17.8","11.36-11.59","10.54","257386600","0.056","19.62","1.59B","1590000000","0.558","0.155","1.34%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","SS 600547","CNY","Materials","Metals & Mining","China","CNE000001FR7","16012","Shandong Gold Mining Co Ltd Stock Price Today (SS 600547) - Investing.com","80.26B","80260000000","19.16","22,664,215","1.81%","16.58-23.82","18.94-19.28","18.91","4473429525","0.311","53.67","56.05B","56050000000","0.357","0.05","0.26%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","SS 603586","CNY","Consumer Discretionary","Auto Components","China","CNE100003J64","3376","Shandong Gold Phoenix Co Ltd Stock Price Today (SS 603586) - Investing.com","2.57B","2570000000","13.18","1,593,676","-1.49%","9.51-18.58","12.96-13.18","13.01","196052780","0.239","25.11","1.79B","1790000000","0.585","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","SS 600350","CNY","Industrials","Transportation Infrastructure","China","CNE0000019Y2","9395","Shandong Hi-speed Co Ltd Stock Price Today (SS 600350) - Investing.com","27.47B","27470000000","5.69","6,810,021","10.27%","4.97-6.02","5.58-5.71","5.58","4827212433","0.61","10.40","16.91B","16910000000","0.548","0.40","7.03%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","SS 600735","CNY","Consumer Staples","Personal Products","China","CNE000000LQ9","1930","Shandong Hiking International Co Ltd Class A Stock Price Today (SS 600735) - Investing.com","2.71B","2710000000","6.32","6,929,217","-4.96%","5.23-10.49","6.2-6.35","6.2","428778219","0.782","40.19","1.94B","1940000000","0.167","0.047","0.74%","-","1970-01-01");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","SS 600467","CNY","Consumer Staples","Food Products","China","CNE000001H52","3995","Shandong Homey Aquatic Development Co Ltd Stock Price Today (SS 600467) - Investing.com","4.05B","4050000000","2.770","23,920,987","-2.81%","2.34-3.42","2.62-2.8","2.65","1460994304","0.38","68.68","1.19B","1190000000","0.04","0.014","0.51%","-","1970-01-01");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","SS 600426","CNY","Materials","Chemicals","China","CNE000001BM7","4476","Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today (SS 600426) - Investing.com","70.71B","70710000000","33.15","12,078,034","5.91%","25.77-36.88","32.72-33.47","33.16","2123319999","1.18","9.76","31.41B","31410000000","3.39","0.80","2.41%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","SS 603021","CNY","Materials","Containers & Packaging","China","CNE1000025F6","1991","Shandong Huapeng Glass Co Ltd Stock Price Today (SS 603021) - Investing.com","1.91B","1910000000","5.98","14,409,635","15.89%","4.07-8.27","5.7-6.03","5.72","319948070","0.444","-4.96","728.87M","728870000","-1.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","SS 600308","CNY","Materials","Paper & Forest Products","China","CNE0000014Y3","6450","Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (SS 600308) - Investing.com","5.49B","5490000000","5.07","4,984,678","-18.09%","4.56-6.55","5.02-5.08","5.02","1083478697","0.606","12.36","15.31B","15310000000","0.41","0.2112","4.17%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","SS 603536","CNY","Consumer Staples","Food Products","China","CNE100002X00","2262","Shandong Huifa Foodstuff Co Ltd Stock Price Today (SS 603536) - Investing.com","1.95B","1950000000","7.98","4,788,425","3.83%","5.93-11.08","7.58-7.99","7.74","244718600","0.953","-13.30","1.67B","1670000000","-0.521","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","SS 600022","CNY","Materials","Metals & Mining","China","CNE000001JV1","21949","Shandong Iron and Steel Co Ltd Stock Price Today (SS 600022) - Investing.com","15.83B","15830000000","1.480","50,479,203","-17.32%","1.41-1.9","1.47-1.48","1.47","10698849554","0.329","-11.45","100.16B","100160000000","-0.129","0.06","4.05%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","SS 600586","CNY","Materials","Construction Materials","China","CNE000001C57","4793","Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (SS 600586) - Investing.com","12.43B","12430000000","8.710","58,246,666","-5.94%","5.2-12.75","8.6-8.96","8.83","1428770000","0.987","26.21","7.51B","7510000000","0.332","0.281","3.23%","-","1970-01-01");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 601966","CNY","Consumer Discretionary","Auto Components","China","CNE100002GM3","18507","Shandong Linglong Tyre Co Ltd Stock Price Today (SS 601966) - Investing.com","29.79B","29790000000","20.48","15,408,438","-43.97%","16.21-37.14","20.42-21.05","20.49","1454731562","0.718","361.75","17.27B","17270000000","0.054","0.16","0.78%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","SS 600727","CNY","Materials","Chemicals","China","CNE000000KK4","2175","Shandong Lubei Chemical Co Ltd Stock Price Today (SS 600727) - Investing.com","3.48B","3480000000","6.58","4,827,054","-36.67%","6.45-11.01","6.55-6.65","6.56","528583135","0.612","29.64","5.38B","5380000000","0.222","0.10","1.52%","-","1970-01-01");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","SS 600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6220","Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (SS 600789) - Investing.com","6.42B","6420000000","7.26","23,719,633","-3.07%","5.62-7.85","7.13-7.54","7.13","884035857","0.453","79.69","5.37B","5370000000","0.091","0.05","0.69%","-","1970-01-01");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","SS 600219","CNY","Materials","Metals & Mining","China","CNE000001139","18746","Shandong Nanshan Aluminium Co Ltd Stock Price Today (SS 600219) - Investing.com","38.29B","38290000000","3.270","66,496,565","-30.57%","2.93-5.16","3.26-3.33","3.3","11708552848","0.595","10.76","34.87B","34870000000","0.321","0.063","1.93%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","SS 600529","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd Stock Price Today (SS 600529) - Investing.com","18.85B","18850000000","28.40","9,062,608","-35.31%","18.63-44.49","28.02-28.62","28.19","663614113","0.529","27.52","4.06B","4060000000","1.03","0.30","1.06%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","SS 601019","CNY","Communication Services","Media","China","CNE100002TG8","9747","Shandong Publishing & Media Co Ltd Class A Stock Price Today (SS 601019) - Investing.com","13.06B","13060000000","6.28","5,368,379","2.11%","5.56-6.98","6.18-6.28","6.18","2086900000","0.283","8.75","10.7B","10700000000","0.74","0.35","5.57%","-","1970-01-01");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","SS 603026","CNY","Materials","Chemicals","China","CNE100001ZW4","1566","Shinghwa Advanced Material Group Co Ltd Stock Price Today (SS 603026) - Investing.com","18.73B","18730000000","92.30","2,342,280","-53.38%","84.89-199.68","91.71-94.2","93.4","202680000","0.708","22.53","8.8B","8800000000","-","0.30","0.33%","-","1970-01-01");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","SS 603029","CNY","Industrials","Machinery","China","CNE100002748","726","Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (SS 603029) - Investing.com","3.56B","3560000000","29.35","12,847,966","166.82%","9.55-33.66","28.82-33.66","32.02","121342000","1.12","92.56","559.68M","559680000","0.346","0.11","0.29%","-","1970-01-01");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","SS 600777","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000NJ0","281","Shandong Xinchao Energy Co Ltd Stock Price Today (SS 600777) - Investing.com","14.83B","14830000000","2.180","133,791,782","-4.39%","1.63-3.36","2.16-2.18","2.17","6800495825","0.51","5.91","7.93B","7930000000","0.369","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","SS 601028","CNY","Materials","Metals & Mining","China","CNE100001914","95","Shandong Yulong Gold Co Ltd Stock Price Today (SS 601028) - Investing.com","8.99B","8990000000","11.48","10,599,329","-39.71%","11.37-25.84","11.37-12.31","12.23","783025760","0.264","96.92","10.75B","10750000000","0.247","0.064","0.56%","-","1970-01-01");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","SS 600843","CNY","Industrials","Machinery","China","CNE000000C41","3339","Shang Gong Group Co Ltd A Stock Price Today (SS 600843) - Investing.com","2.9B","2900000000","4.96","2,752,507","-28.22%","4.26-7.28","4.78-4.98","4.79","707413602","0.435","27.49","3.19B","3190000000","0.09","0.05","1.01%","-","1970-01-01");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","SS 900924","USD","Industrials","Machinery","China","CNE000000FY5","3339","Shang Gong Group Co Ltd B Stock Price Today (SS 900924) - Investing.com","420.38M","420380000","0.357","334,834","-17.74%","0.337-0.439","0.355-0.358","0.354","707413602","0.435","27.49","499.91M","499910000","0.09","0.0074","2.09%","-","1970-01-01");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","SS 600692","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BH9","722","Shang Hai Ya Tong Co Ltd Stock Price Today (SS 600692) - Investing.com","2.07B","2070000000","5.89","6,713,147","0.51%","5.09-8.62","5.72-5.91","5.76","351764064","0.424","97.92","1.15B","1150000000","0.057","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","SS 603329","CNY","Industrials","Air Freight & Logistics","China","CNE100002T30","500","Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (SS 603329) - Investing.com","2.57B","2570000000","16.21","4,971,493","8.5%","11.7-21.42","15.88-16.5","17","158756195","1.03","15.86","3.4B","3400000000","1.07","0.30","1.85%","-","1970-01-01");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","SS 603214","CNY","Consumer Discretionary","Specialty Retail","China","CNE100002ZL5","4391","Shanghai Aiyingshi Co Ltd Stock Price Today (SS 603214) - Investing.com","2.54B","2540000000","18.08","3,819,865","-14.96%","14.4-29.72","17.55-18.16","17.74","140516936","-0.048","29.67","3.62B","3620000000","0.603","0.20","1.11%","-","1970-01-01");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","SS 600643","CNY","Financial","Diversified Financial Services","China","CNE0000008S7","886","Shanghai AJ Group Co Ltd Stock Price Today (SS 600643) - Investing.com","8.9B","8900000000","5.52","6,901,029","-18.34%","5.13-7.28","5.47-5.54","5.48","1612172278","0.594","13.55","3.37B","3370000000","0.412","0.22","3.99%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","SS 603881","CNY","Information Technology","IT Services","China","CNE100002R57","430","Shanghai AtHub Co Ltd Stock Price Today (SS 603881) - Investing.com","7.74B","7740000000","23.53","6,833,428","-36.27%","20.28-45.59","23.43-24.09","23.62","328927197","0.503","101.71","1.38B","1380000000","0.251","0.034","0.14%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","SS 600827","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000CB0","27841","Shanghai Bailian Group Co Ltd A Stock Price Today (SS 600827) - Investing.com","20.35B","20350000000","12.12","8,882,573","-9.08%","9.55-14.35","11.95-12.25","12.03","1784168117","0.857","-1,211.11","34.53B","34530000000","-0.01","0.15","1.24%","-","1970-01-01");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","SS 900923","USD","Consumer Staples","Food & Staples Retailing","China","CNE000000FG2","27841","Shanghai Bailian Group Co Ltd B Stock Price Today (SS 900923) - Investing.com","2.95B","2950000000","0.732","253,123","-16.82%","0.64-0.89","0.724-0.736","0.732","1784168117","0.857","-1,211.11","5.42B","5420000000","-0.01","0.0225","3.07%","-","1970-01-01");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","SS 603197","CNY","Consumer Discretionary","Auto Components","China","CNE100002X83","4712","Shanghai Baolong Automotive Corp Stock Price Today (SS 603197) - Investing.com","9.64B","9640000000","47.30","3,865,324","-19.01%","27.16-74.45","45.6-47.41","45.63","208668491","0.319","61.10","4.27B","4270000000","0.764","0.66","1.45%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","SS 600845","CNY","Information Technology","Software","China","CNE000000C66","5258","Shanghai Baosight Software Co Ltd A Stock Price Today (SS 600845) - Investing.com","81.94B","81940000000","44.80","4,766,469","-4.26%","29.81-50.29","43.48-45.23","41.12","2092181707","0.325","46.24","12.01B","12010000000","0.981","1.00","1.72%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","SS 900926","USD","Information Technology","Software","China","CNE000000GG0","5258","Shanghai Baosight Software Co Ltd B Stock Price Today (SS 900926) - Investing.com","11.88B","11880000000","3.095","1,005,214","-16.65%","2.485-3.77","3.043-3.165","3.004","2092181707","0.325","46.24","12.01B","12010000000","0.981","0.1492","3.71%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","SS 601968","CNY","Materials","Containers & Packaging","China","CNE1000022Q0","1408","Shanghai Baosteel Packaging Co Ltd Stock Price Today (SS 601968) - Investing.com","7.46B","7460000000","6.58","6,264,796","-36.79%","5.36-10.66","6.35-6.72","6.36","1133039174","0.639","25.40","8.23B","8230000000","0.25","0.12","1.82%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","SS 603009","CNY","Consumer Discretionary","Auto Components","China","CNE100001TD7","1234","Shanghai Beite Technology Co Ltd Stock Price Today (SS 603009) - Investing.com","2.15B","2150000000","5.98","3,624,902","-20.27%","4.86-9.29","5.92-6.01","5.88","358730089","0.535","43.30","1.72B","1720000000","0.142","0.064","1.07%","-","1970-01-01");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","SS 603037","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z73","497","Shanghai Carthane Co Ltd Stock Price Today (SS 603037) - Investing.com","1.65B","1650000000","16.08","667,242","-22.43%","13.19-21.12","15.86-16.26","15.83","103222430","0.474","24.90","584.54M","584540000","0.671","0.60","3.73%","-","1970-01-01");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","SS 603887","CNY","Industrials","Construction & Engineering","China","CNE1000030H2","1178","Shanghai Chengdi Construction Corp Ltd Stock Price Today (SS 603887) - Investing.com","3.09B","3090000000","6.87","8,317,098","-15.39%","5.97-13.34","6.79-6.94","6.79","450753333","0.766","-3.19","2.84B","2840000000","-2.27","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","SS 600621","CNY","Financial","Capital Markets","China","CNE0000006D3","1692","Shanghai Chinafortune Co Ltd Stock Price Today (SS 600621) - Investing.com","10.99B","10990000000","10.33","10,603,081","-25.36%","9.2-14.52","10.23-10.38","10.23","1060899292","0.785","49.79","2.31B","2310000000","0.239","0.14","1.36%","-","1970-01-01");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","SS 900908","USD","Materials","Chemicals","China","CNE0000004C0","994","Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today (SS 900908) - Investing.com","1.32B","1320000000","0.614","750,819","-9.31%","0.59-0.785","0.61-0.618","0.612","1156399976","0.638","6.43","6.97B","6970000000","1.53","0.0596","9.71%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","SS 603012","CNY","Industrials","Machinery","China","CNE100002292","1796","Shanghai Chuangli Group Co Ltd Stock Price Today (SS 603012) - Investing.com","3.5B","3500000000","5.38","7,571,615","-12.94%","5-7.06","5.37-5.41","5.37","650480000","0.254","10.34","2.08B","2080000000","0.525","0.08","1.49%","-","1970-01-01");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","SS 600170","CNY","Industrials","Construction & Engineering","China","CNE000000WR4","51369","Shanghai Construction Group Co Ltd Stock Price Today (SS 600170) - Investing.com","23.1B","23100000000","2.60","36,400,956","-27.78%","2.5-3.86","2.57-2.62","2.57","8885939744","0.256","23.49","257.27B","257270000000","0.111","0.145","5.58%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","SS 603730","CNY","Consumer Discretionary","Auto Components","China","CNE100002RD9","7926","Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (SS 603730) - Investing.com","15.04B","15040000000","16.08","2,942,344","-10.36%","7.26-19.13","15.58-16.14","15.6","941740157","0.736","32.59","4.65B","4650000000","0.497","0.50","2.39%","-","1970-01-01");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","SS 600508","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001915","14298","Shanghai Datun Energy Resources Co Ltd Stock Price Today (SS 600508) - Investing.com","10.36B","10360000000","14.33","12,228,271","26.93%","8.9-22.74","14.26-14.43","14.28","722718000","0.264","5.51","13.09B","13090000000","2.6","0.155","1.08%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","SS 600635","CNY","Utilities","Gas Utilities","China","CNE0000007Y7","3019","Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today (SS 600635) - Investing.com","8.74B","8740000000","2.96","10,046,931","-21.9%","2.86-3.92","2.93-2.97","2.93","2952434675","0.478","-138.17","5.74B","5740000000","-0.023","0.05","1.69%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","SS 600841","CNY","Industrials","Machinery","China","CNE000000CD6","1890","Shanghai Diesel Engine Co Ltd A Stock Price Today (SS 600841) - Investing.com","9.89B","9890000000","6.07","4,397,286","-48.69%","5.8-13.06","6.05-6.15","6.07","1631535732","0.452","-11.69","11.34B","11340000000","-0.235","0.1275","2.10%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","SS 900920","USD","Industrials","Machinery","China","CNE000000FD9","1890","Shanghai Diesel Engine Co Ltd B Stock Price Today (SS 900920) - Investing.com","652.61M","652610000","0.399","291,279","-33.17%","0.395-0.619","0.396-0.402","0.399","1631535732","0.452","-11.69","11.34B","11340000000","-0.235","0.019","4.77%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","SS 600630","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000792","2057","Shanghai Dragon Corp Stock Price Today (SS 600630) - Investing.com","2.32B","2320000000","5.47","11,034,557","-2.32%","4.74-7.85","5.36-5.47","5.37","424861597","0.571","-6.47","2.64B","2640000000","-0.932","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","SS 601519","CNY","Financial","Capital Markets","China","CNE100000ZL9","1614","Shanghai DZH Ltd Stock Price Today (SS 601519) - Investing.com","11.71B","11710000000","5.75","15,420,489","-21.98%","4.71-7.55","5.67-5.76","5.67","2035870200","0.621","-136.11","971.27M","971270000","-0.042","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","SS 601727","CNY","Industrials","Electrical Equipment","China","CNE100000D55","39015","Shanghai Electric Group Co Ltd Stock Price Today (SS 601727) - Investing.com","54.34B","54340000000","3.94","23,122,430","-18.93%","3.6-4.94","3.93-3.97","3.94","15579809092","0.576","-3.60","115.92B","115920000000","-0.436","0.0718","1.66%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","SS 600021","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G53","6524","Shanghai Electric Power Co Ltd Stock Price Today (SS 600021) - Investing.com","28.2B","28200000000","10.01","41,331,442","-21.92%","7.85-15.22","9.79-10.2","9.81","2816743645","0.361","-9.31","36.43B","36430000000","-1.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","SS 603200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002X34","949","Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (SS 603200) - Investing.com","2.87B","2870000000","16.57","5,761,053","-0.36%","12.04-21.4","16.4-16.68","16.35","172909224","-0.642","53.81","643.89M","643890000","0.339","0.10","0.44%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","SS 601200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002FJ1","2979","Shanghai Environment Group Co Ltd Stock Price Today (SS 601200) - Investing.com","10.02B","10020000000","8.93","4,685,081","-29.07%","8.56-12.86","8.79-8.99","8.78","1121858543","0.526","20.02","5.84B","5840000000","0.458","0.10","1.12%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","SS 600615","CNY","Consumer Discretionary","Auto Components","China","CNE0000005B9","0","Chongqing Fenghwa Group Co Ltd Stock Price Today (SS 600615) - Investing.com","1.68B","1680000000","8.92","2,616,893","1.48%","6.92-11.25","8.89-9.06","8.99","188020508","0.287","-270.81","203.15M","203150000","-0.035","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","SS 603466","CNY","Communication Services","Media","China","CNE100002V69","1669","Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (SS 603466) - Investing.com","8.07B","8070000000","13.53","14,077,139","-29.37%","9.26-24.67","12.33-13.53","12.3","596238060","0.905","105.45","1.97B","1970000000","0.118","0.48","2.50%","-","1970-01-01");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","SS 601595","CNY","Communication Services","Entertainment","China","CNE100002G92","940","Shanghai Film Co Ltd Stock Price Today (SS 601595) - Investing.com","4.92B","4920000000","10.97","3,066,870","1.39%","8.31-12.02","10.61-10.98","10.58","448200000","0.557","-30.31","492.98M","492980000","-0.359","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","SS 603868","CNY","Consumer Staples","Personal Products","China","CNE100002771","3766","Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today (SS 603868) - Investing.com","29.33B","29330000000","67.33","933,477","55.07%","42-93.53","67.07-68.78","68.32","435600000","0.205","36.71","4.86B","4860000000","2.02","1.00","1.49%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","SS 600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","36279","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (SS 600196) - Investing.com","86.92B","86920000000","35.24","46,620,959","-27.99%","27.64-58.95","35.08-35.95","35.65","2672156611","0.763","26.36","43.57B","43570000000","1.41","0.56","1.59%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","SS 600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1532","Shanghai Fudan Forward S&T Co Ltd Stock Price Today (SS 600624) - Investing.com","3.89B","3890000000","5.72","14,407,070","-17.46%","4.92-8.07","5.68-5.79","5.74","679346942","0.684","-33.15","837.29M","837290000","-0.173","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","SS 603918","CNY","Information Technology","Software","China","CNE100002300","726","Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today (SS 603918) - Investing.com","2.69B","2690000000","7.36","16,359,247","-19.21%","6.24-11.35","7.13-7.43","7.2","364813772","-0.074","59.20","982.04M","982040000","0.138","0.121","1.64%","-","1970-01-01");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","SS 603682","CNY","Real Estate","Real Estate Management & Development","China","CNE1000040D0","531","Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (SS 603682) - Investing.com","2.5B","2500000000","5.41","4,292,194","-11.02%","4.85-7.19","5.3-5.42","5.29","472500000","0.343","22.87","938.09M","938090000","0.231","0.22","4.07%","-","1970-01-01");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","SS 600695","CNY","Financial","Capital Markets","China","CNE000000BD8","60","Shanghai Greencourt Investment Group Co Ltd A Stock Price Today (SS 600695) - Investing.com","357.01M","357010000","0.51","17,605,342","-90%","0.48-8.72","0.5-0.53","0.52","700027371","0.33","7.94","97.72M","97720000","0.024","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","SS 900919","USD","Financial","Capital Markets","China","CNE000000F06","60","Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (SS 900919) - Investing.com","36.18M","36180000","0.028","4,603,444","-85.26%","0.015-0.217","0.026-0.028","0.028","700027371","0.33","7.94","97.72M","97720000","0.024","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","SS 601616","CNY","Industrials","Electrical Equipment","China","CNE100000ZR6","937","Shanghai Guangdian Electric Group Co Ltd Stock Price Today (SS 601616) - Investing.com","2.89B","2890000000","3.39","8,940,374","-10.32%","2.65-4.06","3.3-3.4","3.3","853675319","0.399","32.97","767.04M","767040000","0.1","0.1006","2.88%","-","1970-01-01");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","SS 600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","1021","Shanghai Haixin Group Co Ltd A Stock Price Today (SS 600851) - Investing.com","5.4B","5400000000","5.85","5,923,992","-34.12%","5.68-9.46","5.78-6.05","5.82","1207056692","0.711","59.16","1.46B","1460000000","0.127","0.035","0.60%","-","1970-01-01");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","SS 900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","1021","Shanghai Haixin Group Co Ltd B Stock Price Today (SS 900917) - Investing.com","782.13M","782130000","0.333","1,315,516","-6.98%","0.286-0.366","0.327-0.334","0.328","1207056692","0.711","59.16","229.88M","229880000","0.127","0.0052","1.57%","-","1970-01-01");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","SS 600619","CNY","Industrials","Machinery","China","CNE000000602","9813","Shanghai Highly Group Co Ltd A Stock Price Today (SS 600619) - Investing.com","5.93B","5930000000","5.56","6,681,008","-31.61%","5.48-9.1","5.51-5.57","5.51","1067430306","0.256","19.41","16.25B","16250000000","0.286","0.15","2.70%","-","1970-01-01");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","SS 900910","USD","Industrials","Machinery","China","CNE0000006W3","9813","Shanghai Highly Group Co Ltd B Stock Price Today (SS 900910) - Investing.com","485.68M","485680000","0.455","118,760","-12.67%","0.44-0.527","0.451-0.456","0.454","1067430306","0.256","19.41","16.25B","16250000000","0.286","0.0225","4.96%","-","1970-01-01");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","SS 603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","542","Shanghai Hile Bio Technology Co Ltd Stock Price Today (SS 603718) - Investing.com","6.32B","6320000000","9.82","5,401,160","-35.82%","9-16.83","9.8-10.03","9.94","644000000","0.742","119.45","352.36M","352360000","0.093","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","SS 600532","CNY","Materials","Metals & Mining","China","CNE000001CY0","125","Shanghai Hongda Mining Co Ltd Stock Price Today (SS 600532) - Investing.com","5.92B","5920000000","11.47","4,521,260","-37.87%","11.47-28.23","11.47-11.47","12.07","516065720","0.936","-30.67","1.06B","1060000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","SS 600623","CNY","Materials","Chemicals","China","CNE0000006G6","12172","Shanghai Huayi Group Corp Ltd A Stock Price Today (SS 600623) - Investing.com","12.9B","12900000000","6.32","7,688,703","-30.55%","6.04-9.67","6.29-6.34","6.29","2131449598","0.5","8.51","37.16B","37160000000","0.747","0.42","6.65%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","SS 900909","USD","Materials","Chemicals","China","CNE0000004L1","12172","Shanghai Huayi Group Corp Ltd B Stock Price Today (SS 900909) - Investing.com","1.87B","1870000000","0.573","199,895","-22.04%","0.56-0.767","0.565-0.573","0.569","2131449598","0.5","8.51","37.16B","37160000000","0.747","0.063","10.99%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","SS 603131","CNY","Industrials","Machinery","China","CNE1000029B7","1386","Shanghai Hugong Electric Group Co Ltd Stock Price Today (SS 603131) - Investing.com","3.49B","3490000000","10.98","2,128,366","-59.71%","10.76-27.99","10.94-11.15","11.06","317984668","0.906","31.06","1.16B","1160000000","0.36","0.02","0.18%","-","1970-01-01");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","SS 603192","CNY","Materials","Chemicals","China","CNE1000036J5","731","Shanghai Huide Science & Technology Co Ltd Stock Price Today (SS 603192) - Investing.com","2.82B","2820000000","22.59","1,600,632","-46.47%","16.68-43.08","21.53-22.6","21.86","138666667","-0.115","27.12","3.29B","3290000000","0.725","0.335","1.14%","-","1970-01-01");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","SS 900939","USD","Real Estate","Real Estate Management & Development","China","CNE000000KS7","15","Shanghai Huili Building Materials Co Ltd Stock Price Today (SS 900939) - Investing.com","102M","102000000","0.562","111,134","-10.94%","0.522-0.696","0.551-0.563","0.562","181500000","0.516","62.84","2.42M","2420000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","SS 600605","CNY","Industrials","Trading Companies & Distributors","China","CNE000000370","124","Shanghai Huitong Energy Co Ltd Stock Price Today (SS 600605) - Investing.com","2.11B","2110000000","10.24","14,225,128","8.47%","6.53-18.99","10.06-10.28","10.07","206282429","-0.174","80.74","98.49M","98490000","0.127","0.088","0.86%","-","1970-01-01");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","SS 600748","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MF0","7557","Shanghai Industrial Development Co Ltd Stock Price Today (SS 600748) - Investing.com","6.33B","6330000000","3.44","15,619,522","-15.06%","2.88-5.21","3.42-3.49","3.43","1844562892","0.606","163.08","7.18B","7180000000","0.023","0.087","2.53%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","SS 600009","CNY","Industrials","Transportation Infrastructure","China","CNE000000V89","8122","Shanghai International Airport Co Ltd Stock Price Today (SS 600009) - Investing.com","143.61B","143610000000","57.71","17,525,032","23.6%","45.51-63.08","57.1-57.95","57.41","2488481340","0.569","-40.31","5.11B","5110000000","-1.42","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","SS 600315","CNY","Consumer Staples","Personal Products","China","CNE0000017K5","5525","Shanghai Jahwa United Co Ltd Stock Price Today (SS 600315) - Investing.com","21.53B","21530000000","31.85","6,249,975","-21.18%","26.83-44.28","31.01-31.9","31.44","678293194","0.639","39.22","7.17B","7170000000","0.821","0.29","0.91%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","SS 600676","CNY","Consumer Discretionary","Auto Components","China","CNE000000B59","4585","Shanghai Jiao Yun Group Co Ltd Stock Price Today (SS 600676) - Investing.com","3.98B","3980000000","3.87","5,661,027","-10.42%","3.47-5.59","3.8-3.88","3.79","1028492944","0.394","-14.38","5.87B","5870000000","-0.243","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","SS 600754","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (SS 600754) - Investing.com","55.5B","55500000000","58.35","6,832,750","-0.43%","45.4-66.99","57.61-58.75","58.23","1070044063","0.604","323.00","11.08B","11080000000","0.043","0.053","0.09%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","SS 900934","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today (SS 900934) - Investing.com","8.05B","8050000000","2.004","200,690","2.24%","1.781-2.166","1.995-2.012","2.001","1070044063","0.604","323.00","11.08B","11080000000","0.043","0.0079","0.40%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","SS 600650","CNY","Industrials","Road & Rail","China","CNE0000004M9","6062","Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today (SS 600650) - Investing.com","5.02B","5020000000","10.85","3,219,790","13.14%","8.16-13.82","10.26-10.93","10.27","551610107","0.489","10.73","2.48B","2480000000","1.01","0.072","0.66%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","SS 900914","USD","Industrials","Road & Rail","China","CNE000000BY4","6062","Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (SS 900914) - Investing.com","727.33M","727330000","0.702","357,611","16.42%","0.561-0.77","0.685-0.702","0.684","551610107","0.489","10.73","389.91M","389910000","1.01","0.0108","1.53%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","SS 600616","CNY","Consumer Staples","Beverages","China","CNE0000005G8","910","Shanghai Jinfeng Wine Co Ltd Stock Price Today (SS 600616) - Investing.com","4.66B","4660000000","6.96","9,983,777","-3.33%","5.06-8.18","6.43-7.11","6.46","669004950","0.924","-492.39","651.95M","651950000","-0.013","0.03","0.43%","-","1970-01-01");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","SS 900929","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HF0","627","Shanghai Jinjiang International Travel Co Ltd Stock Price Today (SS 900929) - Investing.com","193.53M","193530000","1.460","62,008","2.31%","1.251-1.572","1.445-1.467","1.457","132556270","0.505","-75.73","27.88M","27880000","-0.134","0.0007","0.05%","-","1970-01-01");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","SS 600639","CNY","Real Estate","Real Estate Management & Development","China","CNE000000404","215","Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today (SS 600639) - Investing.com","11.14B","11140000000","11.10","5,925,134","-13.08%","10.04-16.8","10.97-11.12","11.01","1122412893","0.689","5.98","6.37B","6370000000","1.86","0.50","4.50%","-","1970-01-01");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","SS 900911","USD","Real Estate","Real Estate Management & Development","China","CNE000000941","215","Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (SS 900911) - Investing.com","1.62B","1620000000","0.909","323,393","0.33%","0.858-1.056","0.905-0.91","0.91","1122412893","0.689","5.98","6.37B","6370000000","1.86","0.0745","8.20%","-","1970-01-01");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","SS 600838","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CC8","191","Shanghai Join Buy Co Ltd Stock Price Today (SS 600838) - Investing.com","3.13B","3130000000","7.80","9,908,543","19.08%","5.7-10.9","7.25-7.98","7.31","400881981","0.424","58.07","77.92M","77920000","0.123","0.077","0.99%","-","1970-01-01");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","SS 600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","489","Shanghai Kai Kai Industry Co Ltd A Stock Price Today (SS 600272) - Investing.com","2.33B","2330000000","9.58","11,936,769","16.69%","7.45-17.67","9.37-9.69","9.6","243000000","0.284","24.69","879.14M","879140000","0.2","0.027","0.28%","-","1970-01-01");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","SS 900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","489","Shanghai Kai Kai Industry Co Ltd B Stock Price Today (SS 900943) - Investing.com","142.4M","142400000","0.583","1,685,608","18.74%","0.422-0.82","0.575-0.609","0.581","243000000","0.284","24.69","137.97M","137970000","0.2","0.0043","0.73%","-","1970-01-01");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","SS 600097","CNY","Consumer Staples","Food Products","China","CNE000000QT2","1192","Shanghai Kaichuang Marine International Co Ltd Stock Price Today (SS 600097) - Investing.com","2.57B","2570000000","10.73","3,026,462","-6.86%","8.55-14.47","9.93-10.88","10.16","240936559","0.513","61.16","1.7B","1700000000","0.165","0.24","2.24%","-","1970-01-01");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","SS 603960","CNY","Industrials","Machinery","China","CNE100002YF0","608","Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (SS 603960) - Investing.com","4.67B","4670000000","17.73","3,202,280","-51.26%","12.53-36.74","17.64-18.08","17.81","263498500","0.615","186.91","575.63M","575630000","0.1","0.058","0.33%","-","1970-01-01");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","SS 603987","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003076","5429","Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (SS 603987) - Investing.com","6.08B","6080000000","13.78","6,253,023","-36.59%","12.89-24.76","13.58-14.07","14","441569000","0.47","18.12","3.28B","3280000000","0.76","0.20","1.45%","-","1970-01-01");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","SS 603232","CNY","Information Technology","Software","China","CNE100002XS5","919","Shanghai Koal Software Co Ltd Stock Price Today (SS 603232) - Investing.com","3.52B","3520000000","15.20","17,350,167","-5.59%","8.85-21.1","14.89-15.45","15.06","231722033","0.604","71.66","740.92M","740920000","0.22","0.13","0.86%","-","1970-01-01");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","SS 603633","CNY","Industrials","Electrical Equipment","China","CNE100003084","1428","Shanghai Laimu Electronics Co Ltd Stock Price Today (SS 603633) - Investing.com","4.79B","4790000000","14.57","4,231,931","-8.36%","8.42-18.56","14-14.57","14.13","328616014","-0.315","70.70","830.29M","830290000","0.241","0.097","0.68%","-","1970-01-01");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","SS 603777","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002GH3","7553","Shanghai Laiyifen Co Ltd Stock Price Today (SS 603777) - Investing.com","7.23B","7230000000","21.61","10,488,776","44.26%","9.7-25.88","21.05-22.25","22.04","334424166","0.397","75.65","4.37B","4370000000","0.256","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","SS 603006","CNY","Consumer Discretionary","Auto Components","China","CNE100001TF2","2327","Shanghai Lianming Machinery Co Ltd Stock Price Today (SS 603006) - Investing.com","2.24B","2240000000","8.80","1,655,075","-19.04%","7.15-11.92","8.74-8.85","8.74","254254250","0.523","19.52","1.2B","1200000000","0.49","0.38","4.32%","-","1970-01-01");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","SS 600848","CNY","Real Estate","Real Estate Management & Development","China","CNE000000C74","610","Shanghai Lingang Holdings Co Ltd A Stock Price Today (SS 600848) - Investing.com","29.35B","29350000000","11.92","3,585,792","-19.84%","11.31-15.73","11.88-12.03","11.89","2522487004","0.572","16.56","6.4B","6400000000","0.381","0.30","2.52%","-","1970-01-01");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","SS 900928","USD","Real Estate","Real Estate Management & Development","China","CNE000000GW7","610","Shanghai Lingang Holdings Co Ltd B Stock Price Today (SS 900928) - Investing.com","4.25B","4250000000","0.914","89,852","-19.54%","0.875-1.17","0.906-0.914","0.906","2522487004","0.572","16.56","6.4B","6400000000","0.381","0.0445","4.87%","-","1970-01-01");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","SS 900957","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd Stock Price Today (SS 900957) - Investing.com","196.84M","196840000","0.564","288,862","-10.62%","0.48-0.697","0.557-0.564","0.557","349000000","0.544","39.56","19.07M","19070000","0.106","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","SS 603729","CNY","Communication Services","Media","China","CNE100002599","0","Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (SS 603729) - Investing.com","1.23B","1230000000","13.27","1,073,121","3.11%","11.02-15.95","12.93-13.31","13.02","93338000","0.475","-19.10","522.21M","522210000","-0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","SS 600663","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009S5","5689","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today (SS 600663) - Investing.com","34.71B","34710000000","9.74","8,025,001","-10.31%","8.99-12.38","9.7-9.84","9.77","4034197440","0.582","13.65","12.46B","12460000000","0.716","0.535","5.49%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","SS 900932","USD","Real Estate","Real Estate Management & Development","China","CNE000000HH6","5689","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (SS 900932) - Investing.com","5.03B","5030000000","0.808","1,192,910","-11.31%","0.735-0.955","0.805-0.814","0.813","4034197440","0.582","13.65","1.96B","1960000000","0.716","0.0793","9.81%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","SS 603899","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V60","5527","Shanghai M&G Stationery Inc Stock Price Today (SS 603899) - Investing.com","51.09B","51090000000","54.98","3,085,358","-14.77%","39.3-64.91","54.3-55.61","55","926933050","0.441","32.85","19.45B","19450000000","1.45","0.60","1.09%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","SS 600073","CNY","Consumer Staples","Food Products","China","CNE000000RS2","13704","Shanghai Maling Aquarius Co Ltd Stock Price Today (SS 600073) - Investing.com","7.45B","7450000000","7.95","13,410,392","-1.73%","6.36-8.93","7.65-8","7.77","937729472","0.234","19.48","24.45B","24450000000","0.399","0.10","1.26%","-","1970-01-01");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","SS 600822","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C09","1004","Shanghai Material Trading Co Ltd A Stock Price Today (SS 600822) - Investing.com","4.09B","4090000000","8.26","3,137,326","-8.73%","6.57-10.8","7.97-8.38","7.96","495972914","0.618","68.32","5.12B","5120000000","0.049","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","SS 900927","USD","Industrials","Trading Companies & Distributors","China","CNE000000GL0","1004","Shanghai Material Trading Co Ltd B Stock Price Today (SS 900927) - Investing.com","215.25M","215250000","0.434","531,430","-19.18%","0.383-0.566","0.427-0.435","0.427","495972914","0.618","68.32","803.55M","803550000","0.049","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","SS 600835","CNY","Industrials","Machinery","China","CNE000000B91","4375","Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (SS 600835) - Investing.com","10.57B","10570000000","11.22","3,624,825","-29.52%","10.67-16.44","11.15-11.26","11.18","1022739308","0.626","18.09","23.42B","23420000000","0.63","0.29","2.58%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","SS 900925","USD","Industrials","Machinery","China","CNE000000G39","4375","Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today (SS 900925) - Investing.com","1.53B","1530000000","1.021","141,575","-25.15%","1-1.37","1.02-1.03","1.019","1022739308","0.626","18.09","3.68B","3680000000","0.63","0.043","4.21%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","SS 600882","CNY","Consumer Staples","Food Products","China","CNE000000JF6","3052","Shanghai Milkground Food Tech Co Ltd Stock Price Today (SS 600882) - Investing.com","16.43B","16430000000","31.84","8,828,268","-43.14%","25.73-58.83","30.6-32.17","31.31","516075147","0.472","102.59","5.16B","5160000000","0.303","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","SS 603728","CNY","Industrials","Electrical Equipment","China","CNE100002RN8","3526","Shanghai Moons Electric Co Ltd Stock Price Today (SS 603728) - Investing.com","14B","14000000000","33.33","9,025,496","40.57%","11.78-54.3","32.35-33.8","33.18","420063000","-0.114","53.09","2.84B","2840000000","0.566","0.10","0.30%","-","1970-01-01");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","SS 600638","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005M6","774","Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today (SS 600638) - Investing.com","3.8B","3800000000","5.65","5,795,857","-1.4%","4.8-7.21","5.57-5.72","5.6","673396786","0.824","40.04","4.53B","4530000000","0.141","0.05","0.88%","-","1970-01-01");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","SS 600628","CNY","Consumer Discretionary","Multiline Retail","China","CNE0000006X1","1293","Shanghai New World Co Ltd Stock Price Today (SS 600628) - Investing.com","4.94B","4940000000","7.64","3,561,264","-1.42%","6.18-10.5","7.36-7.7","7.36","646875384","0.171","-93.88","902.94M","902940000","-0.068","0.055","0.72%","-","1970-01-01");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","SS 600833","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000412","812","Shanghai No1 Pharmacy Co Ltd Stock Price Today (SS 600833) - Investing.com","2.52B","2520000000","11.28","15,856,246","20.64%","7.69-15.85","11.11-11.51","11.3","223086347","0.651","28.80","2.18B","2180000000","0.392","0.07","0.62%","-","1970-01-01");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","SS 600637","CNY","Communication Services","Media","China","CNE0000004Z1","6984","Shanghai Oriental Pearl Media Co Ltd Stock Price Today (SS 600637) - Investing.com","22.36B","22360000000","6.65","11,484,931","-29.63%","5.93-10.52","6.51-6.67","6.51","3361899817","0.559","19.16","7.31B","7310000000","0.347","0.27","4.06%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","SS 601607","CNY","Healthcare","Health Care Providers & Services","China","CNE000000C82","47056","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (SS 601607) - Investing.com","60.07B","60070000000","17.83","23,816,698","-10.27%","16.01-28.64","17.76-18.11","18.09","3696414318","0.293","10.54","229.46B","229460000000","1.69","0.42","2.36%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","SS 600679","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B26","1520","Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (SS 600679) - Investing.com","3.42B","3420000000","8.61","1,176,485","-26.09%","8.06-11.99","8.5-8.63","8.54","515294257","0.474","16.23","1.54B","1540000000","0.166","0.061","0.71%","-","1970-01-01");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","SS 900916","USD","Consumer Discretionary","Leisure Products","China","CNE000000DL7","1520","Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (SS 900916) - Investing.com","495.97M","495970000","0.390","280,011","-6.02%","0.366-0.424","0.387-0.391","0.389","515294257","0.474","16.23","1.54B","1540000000","0.166","0.0091","2.33%","-","1970-01-01");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","SS 600284","CNY","Industrials","Construction & Engineering","China","CNE000001GY1","790","Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today (SS 600284) - Investing.com","6.54B","6540000000","6.74","12,277,875","6.65%","5.79-9.75","6.63-6.77","6.64","970256000","0.4","10.53","12.98B","12980000000","0.655","0.195","2.89%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","SS 603659","CNY","Materials","Chemicals","China","CNE100002TX3","8190","Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (SS 603659) - Investing.com","72.17B","72170000000","51.89","8,824,234","-35.38%","49.59-90.58","51.88-54.61","53.7","1390829959","0.771","26.55","14.11B","14110000000","2.02","0.504","0.49%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","SS 600662","CNY","Industrials","Professional Services","China","CNE0000002W2","3011","Shanghai Qiangsheng Holding Co Ltd Stock Price Today (SS 600662) - Investing.com","13.63B","13630000000","5.97","8,857,956","-16.62%","4.73-7.4","5.86-5.99","5.89","2283296750","0.652","21.60","13.58B","13580000000","0.251","0.20","3.35%","-","1970-01-01");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","SS 603579","CNY","Consumer Discretionary","Leisure Products","China","CNE100002R81","1294","Shanghai Rongtai Health Technology Corp Ltd Stock Price Today (SS 603579) - Investing.com","2.73B","2730000000","19.99","1,927,159","-40.04%","18.75-34.87","19.66-20.02","19.68","136624954","0.905","16.14","2.31B","2310000000","1.3","0.70","3.50%","-","1970-01-01");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","SS 603108","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002318","3214","Shanghai Runda Medical Technology Co Ltd Stock Price Today (SS 603108) - Investing.com","5.86B","5860000000","10.11","10,523,021","-24.61%","8.69-16.61","10.05-10.25","10.26","579542691","0.477","17.97","9.72B","9720000000","0.63","0.114","1.14%","-","1970-01-01");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","SS 600689","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000B67","897","Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (SS 600689) - Investing.com","1.82B","1820000000","9.08","3,380,107","27.35%","6.67-11.65","8.66-9.12","8.94","200991343","0.501","155.12","1.03B","1030000000","0.024","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","SS 900922","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000FF4","897","Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today (SS 900922) - Investing.com","107.33M","107330000","0.539","285,033","22.22%","0.436-0.615","0.525-0.539","0.536","200991343","0.501","155.12","1.03B","1030000000","0.024","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","SS 600626","CNY","Consumer Discretionary","Distributors","China","CNE0000003R0","8957","Shanghai Shenda Co Ltd Stock Price Today (SS 600626) - Investing.com","3.99B","3990000000","3.60","4,741,477","-9.55%","3.18-5.03","3.51-3.6","3.5","1107978710","0.622","-19.15","10.53B","10530000000","-0.188","0.01","0.28%","-","1970-01-01");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","SS 600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1371","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (SS 600613) - Investing.com","4.22B","4220000000","8.23","37,551,480","28.19%","4.55-14.2","8.16-8.39","8.3","534071628","0.371","40.19","2.26B","2260000000","0.13","0.10","1.22%","-","1970-01-01");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","SS 900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1371","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today (SS 900904) - Investing.com","611.91M","611910000","0.730","1,577,731","18.51%","0.516-1.076","0.721-0.739","0.734","534071628","0.371","40.19","354.72M","354720000","0.13","0.0149","2.04%","-","1970-01-01");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","SS 600834","CNY","Industrials","Road & Rail","China","CNE000000446","499","Shanghai Shentong Metro Co Ltd Stock Price Today (SS 600834) - Investing.com","3.9B","3900000000","8.18","2,411,896","-17.95%","7.39-10.97","8.03-8.18","8","477381905","0.308","54.00","344.29M","344290000","0.15","0.046","0.56%","-","1970-01-01");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","SS 600604","CNY","Real Estate","Real Estate Management & Development","China","CNE000000362","575","Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today (SS 600604) - Investing.com","7.79B","7790000000","4.94","13,196,375","-8.01%","4.41-6.75","4.91-4.96","4.92","1873304804","0.968","41.06","1.54B","1540000000","0.125","0.007","0.14%","-","1970-01-01");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","SS 900902","USD","Real Estate","Real Estate Management & Development","China","CNE0000003Y6","575","Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today (SS 900902) - Investing.com","1.13B","1130000000","0.259","839,415","-10.07%","0.243-0.303","0.257-0.26","0.257","1873304804","0.968","41.06","241.48M","241480000","0.125","0.001","0.40%","-","1970-01-01");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","SS 600823","CNY","Real Estate","Real Estate Management & Development","China","CNE000000CH7","0","Shanghai Shimao Co Ltd Stock Price Today (SS 600823) - Investing.com","8.79B","8790000000","2.36","22,765,246","-28.05%","2.09-4.29","2.34-2.38","2.34","3724359310","0.572","-18.57","8.83B","8830000000","-0.162","0.17","6.56%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","SS 603648","CNY","Industrials","Air Freight & Logistics","China","CNE100002VS9","1542","Shanghai Shine-Link International Logistics Co Ltd Stock Price Today (SS 603648) - Investing.com","3.28B","3280000000","9.05","6,766,040","2.03%","7.71-16.14","8.86-9.07","8.91","362412800","0.419","23.13","1.66B","1660000000","0.403","0.30","3.31%","-","1970-01-01");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","SS 603365","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002TJ2","3247","Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today (SS 603365) - Investing.com","3.48B","3480000000","13.12","817,917","-22.04%","11.88-18.26","12.85-13.13","12.91","265200000","0.399","10.83","3.84B","3840000000","1.21","0.50","3.81%","-","1970-01-01");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","SS 600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","11937","Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (SS 600420) - Investing.com","9.35B","9350000000","9.10","11,559,123","-12.25%","8.24-12.8","8.97-9.13","9.09","1026983149","0.142","29.00","12.95B","12950000000","0.354","0.10","1.10%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","SS 603121","CNY","Consumer Discretionary","Auto Components","China","CNE100003GY6","1047","Shanghai Sinotec Co Ltd Stock Price Today (SS 603121) - Investing.com","2.23B","2230000000","6.46","3,438,209","-21.81%","5.32-9.77","6.46-6.57","6.48","343916300","0.285","140.71","842.19M","842190000","0.05","0.20","2.38%","-","1970-01-01");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","SS 600649","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005R5","373","Shanghai SMI Holding Co Ltd Stock Price Today (SS 600649) - Investing.com","10.09B","10090000000","3.98","16,723,810","-3.16%","3.52-5.56","3.92-3.99","3.92","2529575634","0.491","22.79","10.05B","10050000000","0.181","0.11","2.76%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","SS 603683","CNY","Materials","Chemicals","China","CNE100002V77","1191","Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (SS 603683) - Investing.com","1.72B","1720000000","7.94","3,878,301","-30.81%","6.25-11.84","7.91-8","7.95","217154880","0.229","431.03","1.41B","1410000000","0.02","0.055","0.58%","-","1970-01-01");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","SS 603499","CNY","Materials","Containers & Packaging","China","CNE100002VB5","999","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (SS 603499) - Investing.com","1.52B","1520000000","7.55","2,936,998","-17.93%","5.57-10.38","7.45-7.68","7.52","201153443","0.245","-261.05","647.16M","647160000","-0.032","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","SS 600620","CNY","Industrials","Road & Rail","China","CNE000000610","124","Shanghai Tianchen Co Ltd Stock Price Today (SS 600620) - Investing.com","7.63B","7630000000","11.11","2,886,823","20.5%","7.63-13.23","10.77-11.18","10.89","686677113","0.402","-94.18","18.38M","18380000","-0.113","0.055","0.50%","-","1970-01-01");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","SS 603330","CNY","Materials","Chemicals","China","CNE100002YW5","890","Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (SS 603330) - Investing.com","4.42B","4420000000","13.29","8,287,813","5.36%","7.37-16.49","12.91-13.5","13.6","332825884","0.809","79.47","1.4B","1400000000","0.155","0.139","0.75%","-","1970-01-01");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","SS 603895","CNY","Industrials","Machinery","China","CNE100002SV9","619","Shanghai Tianyong Engineering Co Ltd Stock Price Today (SS 603895) - Investing.com","2.61B","2610000000","24.14","1,249,661","9.68%","15.5-34.8","24-24.62","24.51","108080000","0.205","-467.47","582.57M","582570000","-0.051","0.01","0.04%","-","1970-01-01");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","SS 600647","CNY","Real Estate","Real Estate Management & Development","China","CNE000000495","29","Shanghai Tongda Venture Capital Co Ltd Stock Price Today (SS 600647) - Investing.com","1.78B","1780000000","12.80","4,741,012","-0.39%","11.81-24.36","12.31-12.83","12.4","139143550","0.074","1,260.40","115.82M","115820000","0.014","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","SS 600846","CNY","Industrials","Construction & Engineering","China","CNE000000CL9","2928","Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today (SS 600846) - Investing.com","5.62B","5620000000","8.99","9,372,201","10.17%","6.92-9.79","8.87-9.1","8.99","624761516","0.388","14.18","3.76B","3760000000","0.581","0.28","3.11%","-","1970-01-01");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","SS 603030","CNY","Industrials","Professional Services","China","CNE1000022B2","2162","Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today (SS 603030) - Investing.com","1.5B","1500000000","2.64","24,562,227","-28.65%","2.58-4.76","2.6-2.64","2.63","568387012","0.379","-0.861","2.16B","2160000000","-3.14","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","SS 600820","CNY","Industrials","Construction & Engineering","China","CNE000000B83","15765","Shanghai Tunnel Engineering Co Ltd Stock Price Today (SS 600820) - Investing.com","16.57B","16570000000","5.27","16,601,239","-2.04%","4.88-6.64","5.22-5.29","5.24","3144096094","0.297","6.94","58.94B","58940000000","0.759","0.23","4.36%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","SS 603226","CNY","Industrials","Building Products","China","CNE100002QV3","565","Shanghai Vohringer Wood Product Co Ltd Stock Price Today (SS 603226) - Investing.com","1.75B","1750000000","4.93","1,624,551","-13.27%","4.26-6.91","4.84-4.94","4.85","355491770","-0.242","-53.21","604.81M","604810000","-0.099","0.03","0.47%","-","1970-01-01");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","SS 600648","CNY","Industrials","Trading Companies & Distributors","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (SS 600648) - Investing.com","12.4B","12400000000","11.95","3,692,897","-9.67%","11.32-14.99","11.87-11.95","11.89","1135349124","0.415","5.83","10.18B","10180000000","1.05","0.8254","6.91%","-","1970-01-01");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","SS 900912","USD","Industrials","Trading Companies & Distributors","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today (SS 900912) - Investing.com","1.8B","1800000000","0.889","178,068","-1.44%","0.829-1.065","0.882-0.889","0.888","1135349124","0.415","5.83","1.6B","1600000000","1.05","0.1247","14.03%","-","1970-01-01");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","SS 600641","CNY","Real Estate","Real Estate Management & Development","China","CNE0000008P3","465","Shanghai Wanye Enterprises Co Ltd Stock Price Today (SS 600641) - Investing.com","16.5B","16500000000","17.73","25,550,638","-46.71%","13.83-33.07","17.71-18.29","18.02","930629920","0.54","139.57","483.82M","483820000","0.135","0.122","0.69%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","SS 603039","CNY","Information Technology","Software","China","CNE100002ZC4","1659","Shanghai Weaver Network Co Ltd Stock Price Today (SS 603039) - Investing.com","12.87B","12870000000","50.39","1,103,528","-27.78%","30.11-76.18","49.6-50.79","49.89","256436155","0.452","48.52","2.21B","2210000000","1.03","0.15","0.30%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","SS 603189","CNY","Information Technology","Software","China","CNE1000030M2","1460","Shanghai Wondertek Software Co Ltd Stock Price Today (SS 603189) - Investing.com","3.73B","3730000000","13.92","7,229,706","-32.3%","9.8-23.92","13.66-14.03","13.75","269548349","0.253","71.40","352.76M","352760000","0.201","0.10","0.72%","-","1970-01-01");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","SS 600661","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE0000005P9","2573","Shanghai Xin Nanyang Co Ltd Stock Price Today (SS 600661) - Investing.com","2.82B","2820000000","10.86","13,277,172","11.61%","6.84-14.5","10.52-11.09","10.69","259795290","0.737","-16.10","799.77M","799770000","-0.737","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","SS 600825","CNY","Communication Services","Media","China","CNE000000C90","1409","Shanghai Xinhua Media Co Ltd Stock Price Today (SS 600825) - Investing.com","4.15B","4150000000","3.97","6,614,449","-15.89%","3.32-4.96","3.75-3.98","3.79","1044887850","0.539","684.64","1.16B","1160000000","0.006","0.01","0.25%","-","1970-01-01");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","SS 600732","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today (SS 600732) - Investing.com","43.11B","43110000000","37.82","27,531,259","61.9%","10.49-51.22","36.9-38.64","37.09","1139874146","0.806","53.18","30.1B","30100000000","0.719","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","SS 603022","CNY","Materials","Containers & Packaging","China","CNE1000025T7","1160","Shanghai Xintonglian Packaging Co Ltd Stock Price Today (SS 603022) - Investing.com","1.78B","1780000000","8.91","2,283,815","-28.15%","6.82-13.35","8.74-8.94","8.8","200000000","0.326","72.94","751.91M","751910000","0.138","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","SS 603159","CNY","Materials","Chemicals","China","CNE1000030T7","651","Shanghai Yahong Moulding Co Ltd Stock Price Today (SS 603159) - Investing.com","1.83B","1830000000","13.04","772,654","-16.78%","11-18.54","12.88-13.19","12.97","140000000","0.437","68.47","647.44M","647440000","0.201","0.10","0.77%","-","1970-01-01");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","SS 600824","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CJ3","544","Shanghai Yimin Commerce Group Co Ltd Stock Price Today (SS 600824) - Investing.com","4.14B","4140000000","3.93","8,492,191","1.81%","3.16-5.32","3.8-3.95","3.81","1054027073","0.463","-672.13","759.08M","759080000","-0.005","0.027","0.69%","-","1970-01-01");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","SS 603681","CNY","Materials","Chemicals","China","CNE100003LN9","2415","Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today (SS 603681) - Investing.com","4.71B","4710000000","21.38","1,744,433","-45.6%","17.2-39.99","21.31-21.78","21.58","191129871","0.726","18.21","4.93B","4930000000","1.41","0.20","0.94%","-","1970-01-01");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","SS 600655","CNY","Consumer Discretionary","Specialty Retail","China","CNE000000594","16644","Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today (SS 600655) - Investing.com","29.69B","29690000000","7.61","10,293,016","-26.12%","6.2-11","7.5-7.65","7.57","3891102974","0.828","9.61","52.03B","52030000000","0.793","0.35","4.60%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","SS 600895","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JX9","181","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today (SS 600895) - Investing.com","17.56B","17560000000","11.34","7,194,809","-24.7%","10.21-15.48","11.28-11.39","11.28","1548689550","0.848","28.38","2.04B","2040000000","0.4","0.15","1.32%","-","1970-01-01");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","SS 600320","CNY","Industrials","Machinery","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today (SS 600320) - Investing.com","16.91B","16910000000","3.21","11,119,856","-14.85%","2.89-4.1","3.19-3.22","3.19","5268353501","0.397","32.78","28.97B","28970000000","0.055","0.05","1.56%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","SS 900947","USD","Industrials","Machinery","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today (SS 900947) - Investing.com","1.31B","1310000000","0.248","700,398","-12.98%","0.237-0.293","0.246-0.25","0.247","5268353501","0.397","32.78","4.55B","4550000000","0.055","0.0075","3.01%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","SS 600210","CNY","Materials","Containers & Packaging","China","CNE000001055","6899","Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (SS 600210) - Investing.com","7.6B","7600000000","5.00","12,302,696","-45.53%","4.19-9.25","4.98-5.03","4.99","1516736158","0.369","13.66","9.51B","9510000000","0.366","0.25","5.00%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","SS 601515","CNY","Materials","Containers & Packaging","China","CNE100001C06","3790","Shantou Dongfeng Printing Co Ltd Stock Price Today (SS 601515) - Investing.com","7.94B","7940000000","4.30","26,499,968","-36.53%","4.17-7.69","4.29-4.32","4.3","1842917471","0.347","16.17","3.92B","3920000000","0.282","0.45","8.72%","-","1970-01-01");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","SS 600546","CNY","Industrials","Trading Companies & Distributors","China","CNE000001FH8","14649","Shanxi Coal International Energy Group Co Ltd Stock Price Today (SS 600546) - Investing.com","28.73B","28730000000","14.49","37,638,565","76.49%","8.15-21.95","14.45-14.74","14.61","1982456140","0.415","3.81","53.17B","53170000000","4.34","2.017","13.92%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","SS 600740","CNY","Materials","Metals & Mining","China","CNE000000LD7","6132","ShanXi Coking Co Ltd Stock Price Today (SS 600740) - Investing.com","13.86B","13860000000","5.41","26,994,546","-12.88%","4.96-8.26","5.37-5.42","5.39","2562121154","0.828","6.54","12.44B","12440000000","0.828","0.15","2.77%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","SS 600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A Stock Price Today (SS 600617) - Investing.com","5.42B","5420000000","4.05","16,559,290","-4.26%","3.55-7.1","4.02-4.05","4.02","1377994126","0.465","110.21","13.83B","13830000000","0.038","0.02","0.50%","-","1970-01-01");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","SS 900913","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000BM9","4917","Shanxi Guoxin Energy Co Ltd B Stock Price Today (SS 900913) - Investing.com","785.85M","785850000","0.376","957,580","9.94%","0.304-0.594","0.376-0.379","0.376","1377994126","0.465","110.21","2.17B","2170000000","0.038","0.003","0.79%","-","1970-01-01");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","SS 600281","CNY","Materials","Chemicals","China","CNE000001550","220","Shanxi Huayang New Material Co Ltd Stock Price Today (SS 600281) - Investing.com","2.28B","2280000000","4.43","3,534,230","-23.49%","3.7-6.12","4.4-4.45","4.43","514402025","0.441","-63.65","353.96M","353960000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","SS 600123","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today (SS 600123) - Investing.com","15.24B","15240000000","13.34","20,844,419","42.37%","9.13-19.38","13.31-13.48","13.38","1142400000","0.218","4.11","15.49B","15490000000","3.24","0.75","5.62%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","SS 601699","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001NT7","35491","Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (SS 601699) - Investing.com","50.41B","50410000000","16.85","31,520,650","48.98%","11.3-19.8","16.81-17.17","16.73","2991409200","0.569","5.13","54.19B","54190000000","3.39","0.673","3.99%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","SS 600809","CNY","Consumer Staples","Beverages","China","CNE000000DH5","13474","Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today (SS 600809) - Investing.com","347.71B","347710000000","284.99","6,057,912","-9.75%","227.31-333","283-286.7","282.83","1220073422","1.1","45.98","24.86B","24860000000","6.21","1.80","0.63%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","SS 600810","CNY","Materials","Chemicals","China","CNE000000D99","10358","Shen Ma Industry Co Ltd Stock Price Today (SS 600810) - Investing.com","8.11B","8110000000","7.77","5,121,821","-37.59%","6.95-13.29","7.71-7.83","7.72","1044175874","0.99","7.77","10.98B","10980000000","0.994","1.23","15.83%","-","1970-01-01");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","SS 600642","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000005Q7","2635","Shenergy Co Ltd Stock Price Today (SS 600642) - Investing.com","26.94B","26940000000","5.49","11,853,134","-25.51%","5.01-7.47","5.41-5.52","5.41","4906352256","0.286","55.95","27.99B","27990000000","0.098","0.20","3.64%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","SS 600392","CNY","Materials","Metals & Mining","China","CNE000001DZ5","1631","Shenghe Resources Holding Co Ltd Stock Price Today (SS 600392) - Investing.com","24.54B","24540000000","14.00","30,454,790","-28.64%","12.51-23.06","13.98-14.35","14.26","1752826570","-","-","10.09B","10090000000","0.987","0.10","0.68%","-","1970-01-01");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","SS 600183","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000XL5","0","Shengyi Technology Co Ltd Stock Price Today (SS 600183) - Investing.com","33.53B","33530000000","14.41","8,544,859","-38.81%","12.64-23.7","14.38-14.7","14.54","2326547469","0.147","21.19","18.57B","18570000000","0.731","0.60","4.16%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","SS 600609","CNY","Consumer Discretionary","Auto Components","China","CNE0000004N7","2675","Shenyang Jinbei Automotive Co Ltd Stock Price Today (SS 600609) - Investing.com","5.48B","5480000000","4.18","5,981,437","-21.58%","4-7.06","4.12-4.25","4.11","1311200558","0.583","60.17","5.37B","5370000000","0.069","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","SS 600396","CNY","Utilities","Electric Utilities","China","CNE0000017N9","3103","Shenyang Jinshan Energy Co Ltd Stock Price Today (SS 600396) - Investing.com","4.26B","4260000000","2.890","15,984,650","-15.25%","2.45-4.38","2.8-2.95","2.83","1472706817","0.476","-1.85","7.07B","7070000000","-1.57","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603866","CNY","Consumer Staples","Food Products","China","CNE100002524","11729","Shenyang Toly Bread Co Ltd Stock Price Today (SS 603866) - Investing.com","20.54B","20540000000","15.40","8,653,283","-24.08%","11-20.75","15-15.78","15.4","1331889626","0.141","24.79","6.7B","6700000000","0.514","0.60","2.78%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","SS 603808","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002227","3132","Shenzhen Ellassay Fashion Co Ltd Stock Price Today (SS 603808) - Investing.com","3.31B","3310000000","9.10","2,225,828","-37.63%","8.01-14.98","8.96-9.1","9","363864733","0.578","24.25","2.44B","2440000000","0.379","0.2524","2.77%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","SS 600548","CNY","Industrials","Transportation Infrastructure","China","CNE0000019G9","7105","Shenzhen Expressway Co Ltd Stock Price Today (SS 600548) - Investing.com","17.3B","17300000000","8.98","2,795,776","-10.02%","7.71-10.79","8.85-9.01","8.85","2180770326","0.599","5.16","10.89B","10890000000","1.15","0.62","6.90%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","SS 601139","CNY","Utilities","Gas Utilities","China","CNE100000JM1","9041","Shenzhen Gas Corp Ltd Stock Price Today (SS 601139) - Investing.com","18.79B","18790000000","6.54","10,554,622","-25.93%","6.07-8.85","6.49-6.56","6.49","2876767544","0.405","19.26","29.39B","29390000000","0.351","0.16","2.45%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","SS 603118","CNY","Information Technology","Communications Equipment","China","CNE100001VN2","7459","Shenzhen Gongjin Electronics Co Ltd Stock Price Today (SS 603118) - Investing.com","6.29B","6290000000","7.95","9,690,282","-16.84%","6.41-10.4","7.89-8.05","7.88","791065732","0.04","15.46","11.11B","11110000000","0.579","0.15","1.89%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","SS 603160","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002G84","2150","Shenzhen Goodix Technology Co Ltd Class A Stock Price Today (SS 603160) - Investing.com","22.81B","22810000000","50.20","3,474,054","-53.42%","44.36-108.36","49.82-51.1","50.44","454305598","0.066","162.66","4.09B","4090000000","0.322","0.22","0.44%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","SS 600162","CNY","Real Estate","Real Estate Management & Development","China","CNE000000WG7","3571","Shenzhen Heungkong Holding Co Ltd Stock Price Today (SS 600162) - Investing.com","6.14B","6140000000","1.870","20,031,473","-10.95%","1.65-2.79","1.83-1.88","1.86","3268438122","0.44","59.44","6.2B","6200000000","0.033","0.13","6.95%","-","1970-01-01");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","SS 603063","CNY","Industrials","Electrical Equipment","China","CNE100002WM0","1504","Shenzhen Hopewind Electric Co Ltd Stock Price Today (SS 603063) - Investing.com","12.3B","12300000000","27.88","8,274,302","-30.84%","20.8-46.88","26.93-29","27.21","441342722","0.674","46.65","2.24B","2240000000","0.619","0.07","0.25%","-","1970-01-01");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","SS 600446","CNY","Information Technology","Software","China","CNE000001GF0","8888","Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today (SS 600446) - Investing.com","9.67B","9670000000","10.29","21,269,297","-28.14%","8.75-18.76","10.12-10.3","10.13","941081805","0.628","58.42","6.81B","6810000000","0.177","0.027","0.26%","-","1970-01-01");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","SS 603228","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002FZ7","14469","Shenzhen Kinwong Electronic Co Ltd Stock Price Today (SS 603228) - Investing.com","17.15B","17150000000","20.24","3,526,697","-41.38%","18.09-35.63","20.04-20.42","20.14","847250298","0.257","17.41","10.15B","10150000000","1.16","0.30","1.48%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","SS 603991","CNY","Materials","Chemicals","China","CNE100002YK0","132","Shenzhen Original Advanced Compounds Co Ltd Stock Price Today (SS 603991) - Investing.com","2.83B","2830000000","38.00","309,606","-8.35%","33.2-49.28","37.01-38.96","37.64","74534998","0.444","-58.40","98.15M","98150000","-0.619","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","SS 603978","CNY","Materials","Metals & Mining","China","CNE100002WG2","586","Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (SS 603978) - Investing.com","3.04B","3040000000","18.53","1,464,996","-32.42%","16.1-31.66","18.46-18.89","18.64","164057121","0.013","154.81","1.46B","1460000000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","SS 603050","CNY","Industrials","Electrical Equipment","China","CNE100002XW7","2164","Shijiazhuang Kelin Electric Co Ltd Stock Price Today (SS 603050) - Investing.com","2.55B","2550000000","15.73","4,722,741","-12.61%","9.88-22.97","15.57-15.84","15.58","162210100","0.086","23.81","2.4B","2400000000","0.751","0.20","1.27%","-","1970-01-01");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","SS 600587","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001CN3","6676","Shinva Medical Instrument Co Ltd Stock Price Today (SS 600587) - Investing.com","8.82B","8820000000","21.42","12,746,465","-33.48%","15.9-33.37","21.36-22.04","21.69","411974891","0.041","16.22","8.35B","8350000000","1.32","0.15","0.70%","-","1970-01-01");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","SS 600481","CNY","Industrials","Machinery","China","CNE000001DW2","3087","Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (SS 600481) - Investing.com","24.08B","24080000000","12.94","18,544,964","28.63%","8.91-20.05","12.7-13.19","12.65","1860551251","-","27.94","6.88B","6880000000","0.577","0.02","0.12%","-","1970-01-01");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","SS 603318","CNY","Energy","Energy Equipment & Services","China","CNE1000025L4","524","Shuifa Energas Gas Co Ltd Stock Price Today (SS 603318) - Investing.com","3.97B","3970000000","8.54","32,543,639","-2.4%","5.79-14.86","8.53-8.67","8.57","464374926","0.373","90.18","3.82B","3820000000","0.12","0.025","0.29%","-","1970-01-01");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","SS 600839","CNY","Consumer Discretionary","Household Durables","China","CNE000000GJ4","46664","Sichuan Changhong Electric Co Ltd Stock Price Today (SS 600839) - Investing.com","12.19B","12190000000","2.640","31,273,403","-20.24%","2.46-3.56","2.61-2.65","2.62","4616244222","0.497","35.81","93.66B","93660000000","0.074","0.02","0.76%","-","1970-01-01");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","SS 600674","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000BQ0","1537","Sichuan Chuantou Energy Co Ltd Stock Price Today (SS 600674) - Investing.com","54.4B","54400000000","12.23","11,774,634","-2.16%","10.19-14.49","11.92-12.28","11.92","4447711834","0.225","17.58","1.25B","1250000000","0.732","0.40","3.27%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","SS 601208","CNY","Materials","Chemicals","China","CNE1000013T3","2494","Sichuan Em Technology Co Ltd Stock Price Today (SS 601208) - Investing.com","10.37B","10370000000","11.43","13,686,608","-34.12%","9.45-17.79","11.34-11.65","11.49","907621112","0.678","24.72","3.49B","3490000000","0.462","0.10","0.87%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","SS 601107","CNY","Industrials","Transportation Infrastructure","China","CNE100000F38","4203","Sichuan Expressway Co Ltd Stock Price Today (SS 601107) - Investing.com","9.65B","9650000000","3.80","3,858,099","-29.37%","3.69-5.84","3.71-3.81","3.72","3058060000","0.684","3.20","8.81B","8810000000","0.515","0.11","2.89%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","SS 603327","CNY","Materials","Metals & Mining","China","CNE100003LC2","765","Sichuan Furong Technology Co Ltd Stock Price Today (SS 603327) - Investing.com","8.39B","8390000000","16.09","4,727,921","18.85%","9.28-25.3","15.71-16.15","15.95","521300000","0.296","20.98","2.26B","2260000000","0.767","0.42","2.01%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","SS 600678","CNY","Materials","Construction Materials","China","CNE000000BZ1","213","Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (SS 600678) - Investing.com","2.05B","2050000000","5.87","6,187,720","-2.65%","5.02-8.03","5.36-5.87","5.34","348990000","0.761","108.89","356.66M","356660000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","SS 603077","CNY","Materials","Chemicals","China","CNE100001JM9","4919","Sichuan Hebang Biotechnology Co Ltd Stock Price Today (SS 603077) - Investing.com","26.52B","26520000000","3.040","99,431,338","-10.85%","2.78-4.61","3.03-3.11","2.97","8725163399","0.235","6.15","12.08B","12080000000","0.516","0.015","0.49%","-","1970-01-01");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","SS 603679","CNY","Industrials","Electrical Equipment","China","CNE100002WT5","828","Sichuan Huati Lighting Technology Co Ltd Stock Price Today (SS 603679) - Investing.com","1.95B","1950000000","11.93","1,859,968","-12.28%","9.05-18.26","11.81-12.29","11.94","163177886","0.416","-22.32","451.57M","451570000","-0.572","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","SS 600137","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000VX4","349","Sichuan Langsha Holding Ltd Stock Price Today (SS 600137) - Investing.com","1.43B","1430000000","14.67","2,288,781","0.14%","13.06-17.92","14.4-14.73","14.52","97217588","0.33","108.37","407.21M","407210000","0.145","0.17","1.16%","-","1970-01-01");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","SS 600466","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017B4","2791","Sichuan Languang Development Co Ltd Stock Price Today (SS 600466) - Investing.com","3.55B","3550000000","1.17","127,714,362","-42.65%","1.11-3.03","1.15-1.18","1.16","3034930435","0.98","-0.206","20.12B","20120000000","-6.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","SS 600101","CNY","Utilities","Electric Utilities","China","CNE000000SC4","1668","Sichuan Mingxing Electric Power Co Ltd Stock Price Today (SS 600101) - Investing.com","3.58B","3580000000","8.50","10,457,837","10.1%","6.1-12.2","8.33-8.57","8.42","421432670","0.499","21.21","2.28B","2280000000","0.401","0.08","0.94%","-","1970-01-01");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","SS 600039","CNY","Industrials","Construction & Engineering","China","CNE000001DQ4","13763","Sichuan Road & Bridge Group Co Ltd Stock Price Today (SS 600039) - Investing.com","53.14B","53140000000","11.12","21,903,497","-7.64%","8.66-12.76","10.88-11.14","11.03","4813683889","0.206","6.50","98.63B","98630000000","1.71","0.47","4.23%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","SS 603333","CNY","Industrials","Electrical Equipment","China","CNE100001FQ8","1256","Sunway Co Ltd Stock Price Today (SS 603333) - Investing.com","3.26B","3260000000","5.24","7,391,634","-49.81%","5.1-13.88","5.18-5.27","5.2","621527586","0.027","-111.74","2.08B","2080000000","-0.048","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","SS 600779","CNY","Consumer Staples","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd Stock Price Today (SS 600779) - Investing.com","41.16B","41160000000","84.42","7,163,551","-29.64%","54.55-121.9","84.42-86.98","85.91","487503198","0.94","32.91","4.98B","4980000000","2.56","0.75","0.89%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","SS 603317","CNY","Consumer Staples","Food Products","China","CNE100003LK5","2470","Sichuan Teway Food Group Co Ltd Stock Price Today (SS 603317) - Investing.com","20.97B","20970000000","27.48","6,750,234","2.5%","15.2-31.5","26.68-27.68","27.33","763054090","-0.106","60.33","2.33B","2330000000","0.465","0.05","0.18%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","SS 600702","CNY","Consumer Staples","Beverages","China","CNE000000K90","6630","Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (SS 600702) - Investing.com","53.04B","53040000000","159.18","7,454,744","-29.97%","116.2-232.07","158-162.31","159.1","333195979","1.42","37.56","5.98B","5980000000","4.49","0.80","0.50%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","SS 600139","CNY","Financial","Diversified Financial Services","China","CNE000000VD6","21","Sichuan Western Resources Holding Co Ltd Stock Price Today (SS 600139) - Investing.com","787.65M","787650000","1.19","35,722,475","-51.23%","1.16-4.43","1.16-1.22","1.22","661890508","1.01","-5.40","-1,680,000","-1680000","-0.226","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","SS 600505","CNY","Utilities","Electric Utilities","China","CNE000001BF1","851","Sichuan Xichang Electric Power Co Ltd Stock Price Today (SS 600505) - Investing.com","2.84B","2840000000","7.80","4,907,549","-25.78%","6.58-12","7.63-7.82","7.64","364567500","0.6","73.98","1.14B","1140000000","0.108","0.035","0.45%","-","1970-01-01");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","SS 603969","CNY","Materials","Metals & Mining","China","CNE100002185","887","Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (SS 603969) - Investing.com","4.12B","4120000000","4.92","27,072,989","11.06%","3.74-6.82","4.86-4.93","4.85","837250000","0.099","39.45","2.56B","2560000000","0.128","0.07","1.44%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","SS 603970","CNY","Materials","Chemicals","China","CNE100002TN4","855","Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (SS 603970) - Investing.com","5.6B","5600000000","29.30","3,198,405","12.48%","20.31-38.37","28.7-29.44","28.91","192000096","0.13","27.24","11.03B","11030000000","1.06","0.35","1.19%","-","1970-01-01");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","SS 600459","CNY","Materials","Metals & Mining","China","CNE000001DY8","1503","Sino-Platinum Metals Co Ltd Stock Price Today (SS 600459) - Investing.com","11.98B","11980000000","15.74","5,948,139","-38.15%","13.62-26.96","15.41-15.97","15.58","761067590","0.928","21.85","36.71B","36710000000","0.72","0.20","1.27%","-","1970-01-01");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","SS 600500","CNY","Industrials","Trading Companies & Distributors","China","CNE0000011R3","25171","Sinochem International Corp Stock Price Today (SS 600500) - Investing.com","23.72B","23720000000","6.61","18,642,581","-22.78%","5.51-8.65","6.54-6.63","6.56","3588710573","0.637","21.00","82.18B","82180000000","0.371","0.08","1.21%","-","1970-01-01");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","SS 600109","CNY","Financial","Capital Markets","China","CNE000000SV4","4454","Sinolink Securities Co Ltd Stock Price Today (SS 600109) - Investing.com","32.4B","32400000000","8.70","30,512,669","-23.21%","7.61-11.54","8.64-8.73","8.62","3724359310","0.834","17.76","6.24B","6240000000","0.483","0.07","0.80%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","SS 603126","CNY","Industrials","Commercial Services & Supplies","China","CNE100001TB1","1934","Sinoma Energy Conservation Ltd Stock Price Today (SS 603126) - Investing.com","4.2B","4200000000","6.87","13,842,617","-17.23%","5.4-9.14","6.81-6.9","6.81","610500000","0.745","26.60","2.71B","2710000000","0.258","0.085","1.24%","-","1970-01-01");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","SS 600970","CNY","Industrials","Construction & Engineering","China","CNE000001LS3","12895","Sinoma International Engineering Co Ltd Stock Price Today (SS 600970) - Investing.com","19.3B","19300000000","8.52","15,279,826","-25.46%","7.38-11.48","8.47-8.57","8.53","2265632064","0.563","9.67","37.87B","37870000000","0.881","0.23","2.70%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","SS 600335","CNY","Consumer Discretionary","Distributors","China","CNE0000017D0","7199","Sinomach Automobile Co Ltd Stock Price Today (SS 600335) - Investing.com","11.31B","11310000000","7.76","15,552,535","-10.6%","5.61-12.88","7.74-7.92","7.74","1456875351","0.479","37.42","40.31B","40310000000","0.216","0.07","0.90%","-","1970-01-01");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","SS 600444","CNY","Industrials","Building Products","China","CNE000001GQ7","424","Sinomach General Machinery Science Technology Co Ltd Stock Price Today (SS 600444) - Investing.com","1.87B","1870000000","12.75","2,885,078","-39%","10.37-20.33","12.62-12.8","12.61","146421932","0.559","34.30","865.36M","865360000","0.378","0.13","1.02%","-","1970-01-01");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","SS 600871","CNY","Materials","Chemicals","China","CNE000000HS3","8010","Sinopec Oilfield Service Corp Stock Price Today (SS 600871) - Investing.com","8.81B","8810000000","1.980","40,750,598","-7.48%","1.7-2.37","1.96-1.99","1.96","18984340033","-","-","71.11B","71110000000","0.001","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","SS 600688","CNY","Materials","Chemicals","China","CNE000000BB2","7994","Sinopec Shanghai Stock Price Today (SS 600688) - Investing.com","12.83B","12830000000","3.11","24,998,475","-25.42%","2.9-4.48","3.1-3.13","3.1","10811441500","0.891","-6.47","82.51B","82510000000","-0.181","0.10","3.22%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","SS 603927","CNY","Information Technology","Software","China","CNE100003PB5","19437","Sinosoft Co Ltd Stock Price Today (SS 603927) - Investing.com","17.35B","17350000000","29.61","8,003,030","8.22%","20.38-33.17","29.12-29.86","29.31","585919378","0.216","31.60","6.22B","6220000000","1.01","0.55","1.86%","-","1970-01-01");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","SS 601598","CNY","Industrials","Air Freight & Logistics","China","CNE100003GS8","33794","Sinotrans Ltd Class A Stock Price Today (SS 601598) - Investing.com","29.65B","29650000000","3.84","30,144,090","-14.29%","3.41-5.2","3.77-3.85","3.78","7400803875","1.01","4.01","106.92B","106920000000","0.562","0.28","7.29%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","SS 603737","CNY","Materials","Chemicals","China","CNE1000027D7","10339","Skshu Paint Co Ltd Stock Price Today (SS 603737) - Investing.com","42.85B","42850000000","113.83","2,323,235","-18.2%","64.06-139.98","112.25-115.19","115.14","376437486","0.992","-246.29","11.47B","11470000000","-0.481","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","SS 600929","CNY","Materials","Chemicals","China","CNE100002T06","6250","Snowsky Salt Industry Group Co Ltd Stock Price Today (SS 600929) - Investing.com","11.81B","11810000000","8.01","18,997,016","7.37%","5.86-11.27","7.94-8.08","8.01","1474480490","-0.01","15.81","7.75B","7750000000","0.559","0.20","2.50%","-","1970-01-01");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","SS 603916","CNY","Materials","Chemicals","China","CNE100002TT1","2814","Sobute New Materials Co Ltd Class A Stock Price Today (SS 603916) - Investing.com","6.76B","6760000000","16.08","4,133,685","-37.58%","14.38-29.31","15.85-16.17","15.97","420308798","0.615","20.31","4B","4000000000","0.959","0.36","2.24%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","SS 603366","CNY","Industrials","Electrical Equipment","China","CNE100001LZ7","4710","Solareast Holdings Co Ltd Stock Price Today (SS 603366) - Investing.com","4.84B","4840000000","6.04","34,699,288","19.13%","3.58-11.6","5.96-6.08","5.96","800000000","0.537","35.68","4.05B","4050000000","0.187","0.078","1.29%","-","1970-01-01");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","SS 601555","CNY","Financial","Capital Markets","China","CNE1000019P8","4111","Soochow Securities Co Ltd Stock Price Today (SS 601555) - Investing.com","32.7B","32700000000","6.53","23,940,776","-26.3%","6.12-8.96","6.51-6.57","6.51","5007502651","0.789","18.58","8.16B","8160000000","0.367","0.168","2.57%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","SS 601900","CNY","Communication Services","Media","China","CNE1000025H2","6238","Southern Publishing and Media Co Ltd Stock Price Today (SS 601900) - Investing.com","7.33B","7330000000","8.31","3,183,339","-2.92%","6.88-9.17","8.08-8.33","8.13","881970094","0.229","13.00","8.33B","8330000000","0.629","0.33","3.97%","-","1970-01-01");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","SS 600369","CNY","Financial","Capital Markets","China","CNE0000016P6","2398","Southwest Securities Co Ltd Stock Price Today (SS 600369) - Investing.com","24.92B","24920000000","3.75","39,669,655","-29.11%","3.42-5.34","3.73-3.76","3.73","6645109124","0.691","-","1.73B","1730000000","0.049","0.08","2.14%","-","1970-01-01");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","SS 600292","CNY","Industrials","Commercial Services & Supplies","China","CNE000001592","2311","Spic Yuanda Environmental Protection Co Ltd Stock Price Today (SS 600292) - Investing.com","4.37B","4370000000","5.60","3,476,896","-34.43%","4.96-8.8","5.53-5.62","5.54","780816890","0.826","318.06","4.21B","4210000000","0.018","0.021","0.38%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 601021","CNY","Industrials","Airlines","China","CNE100001V45","8893","Spring Airlines Co Ltd Stock Price Today (SS 601021) - Investing.com","62.75B","62750000000","64.25","5,568,138","13.12%","40.14-67.64","62.54-64.96","63.19","976606005","0.592","-25.67","8.82B","8820000000","-1.93","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","SS 600866","CNY","Consumer Staples","Food Products","China","CNE000000H46","2608","Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (SS 600866) - Investing.com","4.38B","4380000000","5.93","19,112,129","-4.97%","4.75-9.34","5.87-5.98","5.88","739019166","0.334","26.11","1.3B","1300000000","0.225","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","SS 603290","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RN6","1031","StarPower Semiconductor Ltd Stock Price Today (SS 603290) - Investing.com","56.23B","56230000000","329.30","1,378,521","-13.57%","283.5-450","325.08-331.3","327.09","170764534","0.462","83.64","2.38B","2380000000","4.28","0.701","0.21%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","SS 600131","CNY","Information Technology","IT Services","China","CNE000000VJ3","1171","State Grid Information&Communication Co Ltd Stock Price Today (SS 600131) - Investing.com","17.99B","17990000000","14.96","12,341,404","-31.53%","10.55-23.29","14.73-15.16","14.93","1202669044","-0.1","29.46","6.02B","6020000000","0.61","0.17","1.14%","-","1970-01-01");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","SS 600517","CNY","Industrials","Electrical Equipment","China","CNE000001G20","3077","State Grid Yingda Co Ltd Stock Price Today (SS 600517) - Investing.com","27.68B","27680000000","4.84","11,741,591","-33.61%","4.3-7.66","4.8-4.86","4.83","5718435744","0.757","26.01","11.06B","11060000000","0.186","0.066","1.36%","-","1970-01-01");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","SS 603585","CNY","Materials","Chemicals","China","CNE100002G35","1266","Suli Co Ltd Stock Price Today (SS 603585) - Investing.com","3.19B","3190000000","17.73","899,922","-7.56%","14.8-23.13","17.63-17.9","17.72","180001918","0.223","9.84","3.15B","3150000000","1.99","0.40","2.26%","-","1970-01-01");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","SS 600710","CNY","Industrials","Trading Companies & Distributors","China","CNE000000KL2","20202","Sumec Corp Ltd Stock Price Today (SS 600710) - Investing.com","7.68B","7680000000","5.88","11,862,581","-10.09%","4.95-7.05","5.81-5.89","5.83","1306749434","0.674","8.57","159.49B","159490000000","0.691","0.265","4.51%","-","1970-01-01");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","SS 600077","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Q86","845","Sundy Land Investment Co Ltd Stock Price Today (SS 600077) - Investing.com","3.34B","3340000000","2.65","30,226,077","-2.21%","2.47-7.3","2.62-2.66","2.63","1260927301","0.894","-5.79","9.61B","9610000000","-0.475","0.01","0.29%","-","1970-01-01");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","SS 600830","CNY","Consumer Discretionary","Distributors","China","CNE000000FZ2","290","Sunny Loan Top Co Ltd Stock Price Today (SS 600830) - Investing.com","2.86B","2860000000","6.30","10,489,437","13.11%","4.62-7.8","6.14-6.32","6.19","454322747","0.439","-4,439.89","262.73M","262730000","-0.001","0.011","0.17%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","SS 603612","CNY","Materials","Chemicals","China","CNE100002R73","3423","Sunstone Development Co Ltd Stock Price Today (SS 603612) - Investing.com","11.99B","11990000000","26.02","10,250,598","26.8%","15.9-50.1","25.71-26.56","25.79","460617984","0.67","12.43","16.56B","16560000000","2.42","0.47","1.81%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","SS 600571","CNY","Information Technology","Software","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd Stock Price Today (SS 600571) - Investing.com","4.43B","4430000000","9.22","33,845,882","-24.67%","6.85-15.88","9.07-9.35","9.17","480158629","0.611","-70.54","1.75B","1750000000","-0.128","0.25","2.71%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","SS 603890","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002T89","4568","Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (SS 603890) - Investing.com","3.96B","3960000000","9.14","3,528,915","-30.86%","7.35-15.2","9.12-9.27","9.19","432313965","0.371","16.78","4.11B","4110000000","0.63","0.10","1.09%","-","1970-01-01");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","SS 603800","CNY","Energy","Energy Equipment & Services","China","CNE1000023T2","1018","Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (SS 603800) - Investing.com","5.55B","5550000000","26.68","2,389,969","26.63%","18.2-44.11","26.26-27.16","26.46","208000000","-0.088","83.49","1.88B","1880000000","0.374","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","SS 603380","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002QT7","1696","Suzhou Etron Technologies Co Ltd Stock Price Today (SS 603380) - Investing.com","4.22B","4220000000","26.14","446,454","-31.75%","25.21-43.97","25.71-26.19","25.9","161403600","0.113","25.62","1.92B","1920000000","1.21","0.19","0.73%","-","1970-01-01");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","SS 688022","CNY","Industrials","Machinery","China","CNE100003M93","1235","Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (SS 688022) - Investing.com","5.86B","5860000000","48.40","1,135,286","-25.63%","31.6-85.49","48.31-49.7","48.79","108536490","-0.175","67.70","942.72M","942720000","0.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","SS 688001","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MZ1","2120","Suzhou HYC Technology Co Ltd Stock Price Today (SS 688001) - Investing.com","11.85B","11850000000","26.90","1,459,015","-25.01%","19.2-42.5","26.8-27.44","27.18","440591565","0.551","34.89","2.26B","2260000000","0.791","0.215","0.80%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","SS 603183","CNY","Industrials","Construction & Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd Stock Price Today (SS 603183) - Investing.com","2.3B","2300000000","4.60","7,244,343","-4.66%","4.33-6.89","4.56-4.62","4.62","500843151","0.206","34.03","805.63M","805630000","0.137","0.0666","1.21%","-","1970-01-01");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","SS 603922","CNY","Consumer Discretionary","Auto Components","China","CNE100002V51","789","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (SS 603922) - Investing.com","2.71B","2710000000","21.18","1,378,393","-0.38%","15.96-32.36","20.84-21.52","21.05","128000000","0.177","87.98","523.11M","523110000","0.241","0.05","0.24%","-","1970-01-01");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","SS 603660","CNY","Information Technology","Communications Equipment","China","CNE100003019","5134","Suzhou Keda Technology Co Ltd Stock Price Today (SS 603660) - Investing.com","2.53B","2530000000","5.20","10,153,661","-24.53%","4.51-8.1","5.1-5.21","5.12","486914806","0.382","-9.65","2.2B","2200000000","-0.529","0.04","0.77%","-","1970-01-01");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","SS 603828","CNY","Industrials","Building Products","China","CNE100001VL6","1164","Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (SS 603828) - Investing.com","1.92B","1920000000","3.23","5,037,225","-20.83%","3.06-5.24","3.18-3.28","3.21","595939625","0.441","-4.00","2.35B","2350000000","-0.767","0.01","0.29%","-","1970-01-01");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","SS 603332","CNY","Materials","Chemicals","China","CNE100003GW0","1105","Suzhou Longjie Special Fiber Co Ltd Stock Price Today (SS 603332) - Investing.com","1.78B","1780000000","10.68","1,762,178","-11.32%","10.63-24.43","10.66-10.79","10.69","166513200","-0.077","-53.26","1.12B","1120000000","-0.222","0.30","2.01%","-","1970-01-01");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","SS 603990","CNY","Healthcare","Health Care Technology","China","CNE100002ZY8","716","Suzhou MedicalSystem Technology Co Ltd Stock Price Today (SS 603990) - Investing.com","4.05B","4050000000","19.07","7,606,663","11.27%","10.45-34.4","18.99-19.31","18.99","212064044","0.356","92.42","322.27M","322270000","0.205","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","SS 600736","CNY","Real Estate","Real Estate Management & Development","China","CNE000000LV9","1622","Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (SS 600736) - Investing.com","5.39B","5390000000","4.68","23,909,258","1.96%","4.31-8.4","4.63-4.7","4.66","1151292907","0.601","17.97","12.99B","12990000000","0.26","0.07","1.50%","-","1970-01-01");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","SS 603283","CNY","Industrials","Machinery","China","CNE100002T55","3016","Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (SS 603283) - Investing.com","5.76B","5760000000","30.03","10,181,555","2.14%","14.02-42.15","29.98-30.76","30.48","190873778","1.13","26.01","1.99B","1990000000","1.38","0.33","1.10%","-","1970-01-01");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","SS 688003","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MY4","1907","Suzhou TZTEK Technology Co Ltd Stock Price Today (SS 688003) - Investing.com","6.04B","6040000000","31.60","1,461,884","-16.89%","23.12-50.93","31.21-32","31.5","191101000","0.103","42.80","1.48B","1480000000","0.742","0.80","2.53%","-","1970-01-01");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","SS 603928","CNY","Materials","Chemicals","China","CNE100002ZW2","691","Suzhou Xingye Materials Technology Co Ltd Stock Price Today (SS 603928) - Investing.com","2.14B","2140000000","10.61","1,075,737","-14.02%","8.98-15.48","10.41-10.66","10.42","201600000","0.178","17.97","1.99B","1990000000","0.65","1.00","9.43%","-","1970-01-01");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","SS 600169","CNY","Industrials","Machinery","China","CNE000000X12","5560","Taiyuan Heavy Industry Co Ltd Stock Price Today (SS 600169) - Investing.com","8.03B","8030000000","2.380","14,824,785","-17.07%","2.05-3.38","2.36-2.39","2.35","3371975400","0.325","198.05","8.62B","8620000000","0.012","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","SS 600665","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009W7","0","Tande Co Ltd Stock Price Today (SS 600665) - Investing.com","3.18B","3180000000","3.69","28,814,507","19.03%","2.84-5.28","3.61-3.71","3.61","864122521","0.551","20.09","7.26B","7260000000","0.184","0.131","3.55%","-","1970-01-01");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","SS 601000","CNY","Industrials","Transportation Infrastructure","China","CNE100000R26","3593","Tangshan Port Group Co Ltd Stock Price Today (SS 601000) - Investing.com","16.24B","16240000000","2.740","39,864,670","-0.36%","2.45-3.2","2.68-2.76","2.68","5925928614","0.547","10.36","5.92B","5920000000","0.291","0.35","12.77%","-","1970-01-01");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","SS 600409","CNY","Materials","Chemicals","China","CNE000001F39","17403","Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (SS 600409) - Investing.com","13.62B","13620000000","6.61","15,364,420","-24.02%","5.68-9.7","6.58-6.66","6.63","2064349448","1.03","12.57","24.03B","24030000000","0.532","0.245","3.71%","-","1970-01-01");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","SS 603938","CNY","Materials","Chemicals","China","CNE100002WS7","1173","Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (SS 603938) - Investing.com","9.48B","9480000000","34.50","4,876,244","31.29%","22.36-64.88","34.44-35.26","34.87","273303212","0.407","16.03","2.3B","2300000000","2.61","0.172","0.36%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","SS 603133","CNY","Industrials","Electrical Equipment","China","CNE100002Y90","496","Tanyuan Technology Co Ltd Stock Price Today (SS 603133) - Investing.com","2.53B","2530000000","12.03","5,054,481","18.29%","7.01-14.06","12-12.52","12.4","209185200","0.43","-21.44","132.33M","132330000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","SS 600535","CNY","Healthcare","Pharmaceuticals","China","CNE000001C81","9437","Tasly Pharmaceutical Group Co Ltd Stock Price Today (SS 600535) - Investing.com","15.97B","15970000000","10.76","18,553,135","-32.11%","9.2-17.24","10.71-10.88","10.82","1485872606","0.42","34.10","8.28B","8280000000","0.358","0.33","3.07%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","SS 600089","CNY","Industrials","Electrical Equipment","China","CNE000000RB8","18619","Tbea Co Ltd Stock Price Today (SS 600089) - Investing.com","77.94B","77940000000","20.08","45,840,172","-5.15%","17.53-30.84","19.28-20.2","19.29","3871967205","0.416","5.98","86.85B","86850000000","3.36","0.58","2.89%","-","1970-01-01");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","SS 600330","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000016W2","4977","TDG Holding Co Ltd Stock Price Today (SS 600330) - Investing.com","13B","13000000000","10.54","21,261,940","-35.06%","7.14-16.86","10.45-10.75","10.54","1233434416","0.466","14.52","4.37B","4370000000","0.726","0.05","0.47%","-","1970-01-01");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","SS 603289","CNY","Industrials","Machinery","China","CNE100002V02","856","Tederic Machinery Co Ltd Class A Stock Price Today (SS 603289) - Investing.com","2.64B","2640000000","8.98","7,529,738","-7.14%","7.11-15.55","8.9-9.11","8.93","293221200","0.556","31.99","1.15B","1150000000","0.378","0.20","2.23%","-","1970-01-01");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","SS 600590","CNY","Industrials","Electrical Equipment","China","CNE000001BS4","2646","Tellhow Sci-Tech Co Ltd Stock Price Today (SS 600590) - Investing.com","4.96B","4960000000","5.81","7,811,715","-29.75%","4.76-8.28","5.76-5.82","5.77","852869750","0.542","-57.36","5.85B","5850000000","-0.111","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","SS 600512","CNY","Industrials","Construction & Engineering","China","CNE000001D98","3408","Tengda Construction Group Co Ltd Stock Price Today (SS 600512) - Investing.com","4.05B","4050000000","2.560","17,795,820","-21.47%","2.44-4.79","2.55-2.58","2.56","1582477590","0.461","-30.49","6.58B","6580000000","-0.088","0.02","0.78%","-","1970-01-01");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","SS 603900","CNY","Consumer Discretionary","Specialty Retail","China","CNE100003068","2189","Leysen Jewellery Inc Stock Price Today (SS 603900) - Investing.com","2.19B","2190000000","6.43","1,906,544","-17.56%","5.78-9.58","6.29-6.48","6.29","340473840","0.61","-36.87","1.09B","1090000000","-0.171","0.04","0.62%","-","1970-01-01");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","SS 603789","CNY","Industrials","Machinery","China","CNE1000022X6","531","Thinker Agricultural Machinery Co Ltd Stock Price Today (SS 603789) - Investing.com","2.24B","2240000000","8.60","10,009,003","-31.96%","6.53-12.7","8.47-8.61","8.51","260000000","0.477","-14.58","259.01M","259010000","-0.629","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","SS 603096","CNY","Communication Services","Media","China","CNE100002XR7","480","Thinkingdom Media Group Ltd Stock Price Today (SS 603096) - Investing.com","3.15B","3150000000","19.88","1,409,556","-32.61%","15-36.62","18.55-19.98","18.72","158432024","0.527","25.75","944.49M","944490000","0.775","0.60","3.02%","-","1970-01-01");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","SS 605168","CNY","Communication Services","Media","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd Stock Price Today (SS 605168) - Investing.com","9.02B","9020000000","88.97","1,303,062","-23.79%","68.11-165.79","85.01-89.6","85.3","101407289","2.16","11.08","5B","5000000000","6.21","2.984","2.32%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","SS 600582","CNY","Industrials","Machinery","China","CNE000001B90","21221","Tian Di Science & Technology Co Ltd Stock Price Today (SS 600582) - Investing.com","21.52B","21520000000","5.20","27,147,268","18.72%","3.72-5.72","5.18-5.28","5.18","4138588892","0.403","10.39","26.72B","26720000000","0.501","0.18","3.46%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","SS 600800","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000CY2","854","Tian Jin Global Magnetic Card Co Ltd Stock Price Today (SS 600800) - Investing.com","4.32B","4320000000","3.63","5,592,208","-23.26%","3.36-5.26","3.61-3.65","3.61","1185787580","0.134","-0.842","700.05M","700050000","-4.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","SS 601162","CNY","Financial","Capital Markets","China","CNE100003F43","3468","Tianfeng Securities Co Ltd Stock Price Today (SS 601162) - Investing.com","24.87B","24870000000","2.87","90,781,805","-29.14%","2.7-4.11","2.85-2.88","2.87","8665757464","0.973","5,439.86","3.3B","3300000000","0.001","0.011","0.38%","-","1970-01-01");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","SS 603712","CNY","Information Technology","Communications Equipment","China","CNE1000030X9","2003","TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (SS 603712) - Investing.com","26.96B","26960000000","34.92","5,761,080","-19.35%","25.33-43.95","34.34-35.59","35.2","772000000","-0.161","38.44","3.91B","3910000000","0.96","0.10","0.29%","-","1970-01-01");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","SS 600468","CNY","Industrials","Machinery","China","CNE000001832","2003","Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (SS 600468) - Investing.com","4.38B","4380000000","4.03","9,489,974","-21.44%","3.37-5.67","4-4.04","3.99","1087735321","0.471","41.29","2.32B","2320000000","0.098","0.029","0.72%","-","1970-01-01");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","SS 600874","CNY","Industrials","Commercial Services & Supplies","China","CNE000000HX3","2300","Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (SS 600874) - Investing.com","8.48B","8480000000","6.09","4,548,443","-13.86%","5.91-8.37","6.02-6.09","6.02","1570418085","0.343","11.05","4.51B","4510000000","0.551","0.146","2.40%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","SS 600082","CNY","Industrials","Trading Companies & Distributors","China","CNE000000RD4","58","Tianjin Hi-Tech Development Co Ltd Stock Price Today (SS 600082) - Investing.com","2.15B","2150000000","3.32","43,921,255","9.57%","2.81-6.96","3.29-3.34","3.31","646115826","0.509","127.00","646.51M","646510000","0.029","0.01","0.30%","-","1970-01-01");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","SS 600717","CNY","Industrials","Transportation Infrastructure","China","CNE000000L16","7444","Tianjin Port Co Ltd Stock Price Today (SS 600717) - Investing.com","11.87B","11870000000","4.10","15,227,793","-2.15%","3.81-4.77","4.01-4.1","4","2894001038","0.398","11.06","11.44B","11440000000","0.371","0.101","2.46%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","SS 600322","CNY","Real Estate","Real Estate Management & Development","China","CNE0000018Z1","548","Tianjin Realty Development Group Co Ltd Stock Price Today (SS 600322) - Investing.com","2.5B","2500000000","2.260","61,775,788","10.24%","1.82-3.6","2.22-2.29","2.25","1105700000","0.508","-1.50","6.65B","6650000000","-1.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","SS 900938","USD","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000JZ4","36992","HNA Technology Co Ltd B Stock Price Today (SS 900938) - Investing.com","938.59M","938590000","0.213","442,241","-19.92%","0.198-0.278","0.21-0.213","0.21","2899337783","0.44","4.57","26.96B","26960000000","1.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","SS 600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2635","Jinyao Pharmaceutical Co Ltd Stock Price Today (SS 600488) - Investing.com","4.83B","4830000000","4.41","9,139,806","-3.92%","3.77-5.24","4.37-4.47","4.41","1096362680","0.394","107.80","3.85B","3850000000","0.044","0.014","0.32%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","SS 600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4650","Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (SS 600329) - Investing.com","18.25B","18250000000","29.10","7,839,174","-7.35%","17.98-34","28.7-29.53","28.7","773443076","0.987","6.96","7.12B","7120000000","1.09","0.50","1.72%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","SS 603717","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd Stock Price Today (SS 603717) - Investing.com","2B","2000000000","6.88","7,294,867","-46.17%","6.37-17","6.74-6.91","6.76","290146240","0.505","-16.93","839.21M","839210000","-0.415","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","SS 601020","CNY","Materials","Metals & Mining","China","CNE1000026L2","371","Tibet Huayu Mining Co Ltd Stock Price Today (SS 601020) - Investing.com","6.48B","6480000000","11.50","8,778,791","-15.19%","10.98-19.35","11.47-11.62","11.48","562321429","0.717","47.35","892.49M","892490000","0.244","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","SS 600211","CNY","Healthcare","Health Care Providers & Services","China","CNE000000ZW7","733","Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (SS 600211) - Investing.com","8.91B","8910000000","35.92","4,178,298","-31.4%","29.55-56.6","35.25-36.19","35.61","247937843","0.837","38.28","2.53B","2530000000","0.938","0.338","0.94%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","SS 600338","CNY","Materials","Metals & Mining","China","CNE0000016D2","1846","Tibet Summit Resources Co Ltd Stock Price Today (SS 600338) - Investing.com","20.85B","20850000000","22.92","25,918,850","-39.14%","16.63-37.98","22.71-23.39","23.2","914210168","0.51","32.22","2.08B","2080000000","0.711","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","SS 600326","CNY","Industrials","Construction & Engineering","China","CNE0000016T8","2171","Tibet Tianlu Co Ltd Stock Price Today (SS 600326) - Investing.com","4.15B","4150000000","4.51","6,212,689","-30.08%","4.37-7.15","4.47-4.52","4.47","920886556","0.77","-18.50","4.63B","4630000000","-0.244","0.08","1.77%","-","1970-01-01");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","SS 600749","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MJ2","0","Tibet Tourism Co Ltd Stock Price Today (SS 600749) - Investing.com","2.89B","2890000000","12.99","7,390,651","28.61%","9.08-15.3","12.54-13.3","12.74","222195517","0.779","-86.15","129.71M","129710000","-0.149","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","SS 600773","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd Stock Price Today (SS 600773) - Investing.com","14.88B","14880000000","18.15","15,625,469","-35.77%","11.96-29.28","18.08-18.38","18.16","819660744","0.664","119.50","2.7B","2700000000","0.14","0.018","0.10%","-","1970-01-01");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","SS 603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","540","Tibet Weixinkang Medicine Co Ltd Stock Price Today (SS 603676) - Investing.com","6.93B","6930000000","15.92","6,355,201","71.37%","6.52-17.45","15-16.04","15.61","435161500","0.201","36.79","1.25B","1250000000","0.396","0.16","1.01%","-","1970-01-01");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","SS 600551","CNY","Communication Services","Media","China","CNE000001CD4","2330","Time Publishing and Media Co Ltd Class A Stock Price Today (SS 600551) - Investing.com","4.93B","4930000000","10.18","1,839,223","27.73%","7.05-13.13","9.95-10.2","10","484325171","0.47","18.16","7.84B","7840000000","0.619","0.289","2.84%","-","1970-01-01");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","SS 600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (SS 600867) - Investing.com","18.21B","18210000000","9.18","13,085,911","-16.24%","8.35-11.42","9.16-9.27","9.21","1983678674","0.255","11.21","2.91B","2910000000","0.819","0.55","5.99%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","SS 600365","CNY","Consumer Staples","Beverages","China","CNE0000016K7","578","Tonghua Grape Wine Co Ltd Stock Price Today (SS 600365) - Investing.com","1.75B","1750000000","4.12","5,242,277","1.23%","3.81-5.88","4.09-4.14","4.11","425400000","0.581","-970.17","719.79M","719790000","-0.004","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","SS 601233","CNY","Materials","Chemicals","China","CNE1000012X7","25100","TongKun Group Co Ltd Stock Price Today (SS 601233) - Investing.com","34.34B","34340000000","14.45","14,258,733","-31.78%","11.84-23.8","14.14-14.51","14.37","2376372820","1.41","10.88","55.97B","55970000000","1.29","0.33","2.28%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","SS 600577","CNY","Industrials","Electrical Equipment","China","CNE000001CG7","3291","Tongling Jingd Stock Price Today (SS 600577) - Investing.com","8.48B","8480000000","4.240","22,729,690","-43.01%","3.94-8.03","4.23-4.29","4.23","1995790118","0.363","22.17","17.98B","17980000000","0.198","0.03","0.71%","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","SS 600438","CNY","Consumer Staples","Food Products","China","CNE000001GS3","32224","Tongwei Co Ltd Stock Price Today (SS 600438) - Investing.com","173.68B","173680000000","38.58","50,084,421","-14.19%","35.17-67.86","38.58-39.32","38.89","4501713420","1.38","7.48","118.88B","118880000000","5.33","0.912","2.36%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","SS 600763","CNY","Healthcare","Health Care Providers & Services","China","CNE000000MZ8","5242","Top Choice Medical Investment Co Inc Stock Price Today (SS 600763) - Investing.com","49.05B","49050000000","152.99","5,930,695","-23.12%","110.02-196.99","150.38-154.1","150.04","320640000","0.461","81.88","2.78B","2780000000","1.87","N/A","N/A","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","SS 600780","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000NK8","4630","Top Energy Shanxi Co Ltd Stock Price Today (SS 600780) - Investing.com","7.36B","7360000000","6.42","13,241,487","57.35%","3.51-7.2","6.23-6.46","6.22","1146502523","0.388","8.30","10.6B","10600000000","0.774","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","SS 603608","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000025R1","4856","Topscore Fashion Shoes Co Ltd Stock Price Today (SS 603608) - Investing.com","1.79B","1790000000","4.38","3,662,490","-32.82%","3.8-7.05","4.33-4.42","4.37","409670518","0.231","-11.68","1.52B","1520000000","-0.372","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","SS 688015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MC0","2206","Traffic Control Technology Co Ltd Stock Price Today (SS 688015) - Investing.com","4.51B","4510000000","24.00","1,694,270","-34.78%","18.11-37","23.51-24.39","24.2","187943462","-0.35","17.95","2.32B","2320000000","1.36","0.47","1.96%","-","1970-01-01");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","SS 601163","CNY","Consumer Discretionary","Auto Components","China","CNE100002GN1","5386","Triangle Tyre Co Ltd Stock Price Today (SS 601163) - Investing.com","9.77B","9770000000","12.21","3,941,695","-10.94%","10.07-13.95","12.12-12.4","12.15","800000000","0.548","18.09","9.11B","9110000000","0.73","0.23","1.88%","-","1970-01-01");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","SS 600552","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D07","5653","Triumph Science & Technology Co Ltd Stock Price Today (SS 600552) - Investing.com","8.73B","8730000000","9.24","13,688,562","-21.16%","6.67-12.98","9.18-9.32","9.25","944606894","0.553","59.85","5.16B","5160000000","0.154","0.10","1.08%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","SS 600100","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000000RK9","11590","Tsinghuatongfang Co Ltd Stock Price Today (SS 600100) - Investing.com","14.41B","14410000000","4.31","32,516,197","-28.52%","3.91-6.29","4.27-4.32","4.27","3350297713","0.383","-7.31","24.54B","24540000000","-0.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","SS 600600","CNY","Consumer Staples","Beverages","China","CNE0000009Y3","32947","Tsingtao Brewery Co Ltd Stock Price Today (SS 600600) - Investing.com","120.74B","120740000000","107.50","5,367,355","8.59%","73-112.59","105.4-108.49","107.15","1364232790","0.826","24.53","32.51B","32510000000","2.81","1.10","1.02%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","SS 603721","CNY","Communication Services","Entertainment","China","CNE100002WB3","442","TVZone Media Co Ltd Stock Price Today (SS 603721) - Investing.com","2.2B","2200000000","16.89","10,296,424","8.41%","9.98-19.44","16.05-17.24","16.36","130000000","1.2","99.03","276.65M","276650000","0.159","0.15","0.89%","-","1970-01-01");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","SS 603600","CNY","Industrials","Commercial Services & Supplies","China","CNE100001VM4","7955","UE Furniture Co Ltd Stock Price Today (SS 603600) - Investing.com","2.91B","2910000000","9.75","3,980,387","-21.05%","7.1-13.29","9.56-9.82","9.63","298218034","0.292","10.59","4.39B","4390000000","1.02","0.22","2.26%","-","1970-01-01");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","SS 601231","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001BZ8","24768","Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (SS 601231) - Investing.com","35.33B","35330000000","16.23","10,312,930","1.06%","9.59-19.74","16.17-16.76","16.5","2178103588","0.438","13.38","68.31B","68310000000","1.34","0.26","1.60%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","SS 600300","CNY","Consumer Staples","Food Products","China","CNE000001378","3242","V V Food & Beverage Co Ltd Stock Price Today (SS 600300) - Investing.com","5.76B","5760000000","3.56","15,967,635","-14.22%","2.99-4.76","3.43-3.57","3.48","1617142180","0.405","33.56","4.66B","4660000000","0.09","0.03","0.84%","-","1970-01-01");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","SS 600645","CNY","Healthcare","Biotechnology","China","CNE000000545","2231","Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (SS 600645) - Investing.com","7.96B","7960000000","17.01","5,667,195","-32.61%","15.58-28.67","16.87-17.2","17.01","467948890","0.204","111.45","1.16B","1160000000","0.165","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","SS 600152","CNY","Industrials","Electrical Equipment","China","CNE000000WK9","2566","Veken Elite Stock Price Today (SS 600152) - Investing.com","7.75B","7750000000","14.77","65,027,221","79.68%","4.66-19.24","14.64-15.79","15.37","524904562","0.353","-108.61","2.38B","2380000000","-0.136","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","SS 600859","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GQ9","16138","Wangfujing Stock Price Today (SS 600859) - Investing.com","31.96B","31960000000","28.14","26,069,016","4.22%","19.56-31.44","27.75-28.6","28","1135049451","1.13","31.16","11.64B","11640000000","0.904","0.40","1.42%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","SS 600309","CNY","Materials","Chemicals","China","CNE0000016J9","19692","Wanhua Chemical Group Co Ltd Stock Price Today (SS 600309) - Investing.com","290.9B","290900000000","92.65","11,164,728","-8.27%","73.5-104.11","92.57-93.68","92.91","3139746626","1.06","15.55","168.64B","168640000000","5.96","2.50","2.70%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","SS 600063","CNY","Materials","Chemicals","China","CNE000000QH7","4701","Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (SS 600063) - Investing.com","12.63B","12630000000","5.85","38,347,040","-4.57%","4.93-11.3","5.83-5.91","5.87","2159249374","0.754","7.30","9.15B","9150000000","0.802","0.10","1.71%","-","1970-01-01");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","SS 600371","CNY","Consumer Staples","Food Products","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd Stock Price Today (SS 600371) - Investing.com","4.14B","4140000000","14.16","10,148,391","5.51%","10.42-17.29","13.61-14.3","13.81","292578000","0.143","53.16","224.66M","224660000","0.239","0.10","0.71%","-","1970-01-01");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","SS 603855","CNY","Industrials","Electrical Equipment","China","CNE100002X67","2128","Warom Technology Incorporated Co Stock Price Today (SS 603855) - Investing.com","7.64B","7640000000","23.10","1,523,061","-8.62%","17.98-28.34","22.25-23.1","22.55","330904000","0.348","20.48","3.33B","3330000000","1.09","1.00","4.33%","-","1970-01-01");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","SS 603309","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE1000021C2","2526","Well Lead Medical Co Ltd Stock Price Today (SS 603309) - Investing.com","5.86B","5860000000","19.98","6,007,938","26.22%","11-24.09","19.7-20.21","20","293322218","0.021","34.13","946.42M","946420000","0.577","0.135","0.68%","-","1970-01-01");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","SS 601010","CNY","Consumer Discretionary","Multiline Retail","China","CNE1000013F2","3358","Wenfeng Great World Chain Development Corp Stock Price Today (SS 601010) - Investing.com","5.27B","5270000000","2.89","7,041,576","-16.71%","2.44-3.75","2.78-2.9","2.79","1823357065","0.277","-28.90","2.45B","2450000000","-0.094","0.129","4.46%","-","1970-01-01");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","SS 600520","CNY","Industrials","Machinery","China","CNE0000019N5","645","WenYi Trinity Technology Co Ltd Stock Price Today (SS 600520) - Investing.com","2.52B","2520000000","15.91","26,104,078","81.41%","6.57-18.17","15.72-16.44","16.07","158430000","-0.224","47.45","495.26M","495260000","0.282","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","SS 601168","CNY","Materials","Metals & Mining","China","CNE100000619","5851","Western Mining Co Ltd Stock Price Today (SS 601168) - Investing.com","24.31B","24310000000","10.20","28,921,895","-25.06%","9.11-18.25","10.15-10.36","10.27","2383000000","0.938","8.73","36.32B","36320000000","1.28","0.20","1.96%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","SS 601069","CNY","Materials","Metals & Mining","China","CNE100001VP7","1562","Western Region Gold Co Ltd Stock Price Today (SS 601069) - Investing.com","10.47B","10470000000","11.89","7,274,251","-3.25%","10.46-18.55","11.74-12.02","11.85","889065700","0.071","31,288.78","5.14B","5140000000","0","0.035","0.29%","-","1970-01-01");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","SS 688122","CNY","Materials","Metals & Mining","China","CNE100003MF3","1131","Western Superconducting Tech Co Ltd Stock Price Today (SS 688122) - Investing.com","43.94B","43940000000","94.69","4,265,181","-2.32%","65.66-119.95","93.76-97.5","96.96","464046069","0.542","49.11","3.76B","3760000000","2.32","1.00","1.06%","-","1970-01-01");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","SS 603773","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003FJ9","4203","WG Tech JiangXi Co Ltd Stock Price Today (SS 603773) - Investing.com","3.34B","3340000000","19.53","6,034,091","23.73%","12-20.44","18.94-20.26","19","171182562","0.254","-40.63","1.44B","1440000000","-0.346","0.10","0.39%","-","1970-01-01");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","SS 600983","CNY","Consumer Discretionary","Household Durables","China","CNE000001KJ4","4632","Whirlpool China Co Ltd Stock Price Today (SS 600983) - Investing.com","5.3B","5300000000","6.92","888,711","-18.68%","6.51-8.88","6.75-6.94","6.83","766439000","0.015","-12.06","4.57B","4570000000","-0.574","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","SS 603501","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002XM8","4493","Will Semiconductor Co Ltd Shanghai Stock Price Today (SS 603501) - Investing.com","91.3B","91300000000","77.09","12,583,355","-66.51%","66.64-233.19","76.88-79.5","77.92","1184310566","0.995","32.32","21.17B","21170000000","2.64","0.52","0.50%","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","SS 600745","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000M72","31658","Wingtech Technology Co Ltd Stock Price Today (SS 600745) - Investing.com","65.53B","65530000000","52.58","22,836,260","-59.33%","43.45-130.91","52-53.68","53.15","1246342816","0.447","25.90","56.17B","56170000000","2.03","0.2038","0.39%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","SS 600157","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000WD4","8620","Wintime Energy Co Ltd Stock Price Today (SS 600157) - Investing.com","33.99B","33990000000","1.530","269,807,154","-15.93%","1.44-1.88","1.51-1.54","1.51","22217764145","0.478","18.49","35.44B","35440000000","0.083","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","SS 600580","CNY","Industrials","Electrical Equipment","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd Stock Price Today (SS 600580) - Investing.com","16.24B","16240000000","12.46","18,727,705","-31.88%","9.7-18.49","12.38-12.66","12.38","1308504086","0.663","15.46","14.77B","14770000000","0.849","0.15","1.20%","-","1970-01-01");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","SS 600173","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YR0","233","Wolong Real Estate Group Co Ltd Stock Price Today (SS 600173) - Investing.com","3.63B","3630000000","5.18","6,843,682","-20.31%","4.75-7.36","5.16-5.22","5.18","700506244","0.66","9.10","3.78B","3780000000","0.599","0.15","2.90%","-","1970-01-01");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","SS 603956","CNY","Industrials","Machinery","China","CNE100003JC6","2152","WPG Stock Price Today (SS 603956) - Investing.com","3.75B","3750000000","7.46","3,856,877","-58.09%","7.25-19.3","7.34-7.71","7.35","503281157","-0.058","-43.44","976.28M","976280000","-0.188","0.176","2.36%","-","1970-01-01");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","SS 600704","CNY","Consumer Discretionary","Distributors","China","CNE000000KF4","21012","Wuchan Zhongda Group Co Ltd Stock Price Today (SS 600704) - Investing.com","24.99B","24990000000","4.81","37,062,497","-18.75%","4.06-6.16","4.69-4.84","4.68","5194872040","0.579","6.36","573.8B","573800000000","0.756","0.16","3.33%","-","1970-01-01");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","SS 600136","CNY","Communication Services","Entertainment","China","CNE000000VC8","267","Wuhan DDMC Culture Co Ltd Stock Price Today (SS 600136) - Investing.com","1.04B","1040000000","1.79","16,170,084","-73.28%","1.7-8.36","1.75-1.8","1.76","583093123","1.07","-0.922","2.52B","2520000000","-2.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","SS 600133","CNY","Real Estate","Real Estate Management & Development","China","CNE000000V71","3026","Wuhan East Lake High Technology Group Co Ltd Stock Price Today (SS 600133) - Investing.com","4.38B","4380000000","5.50","9,516,586","1.48%","5.07-7.35","5.43-5.52","5.46","795615587","0.271","11.15","14.1B","14100000000","0.693","0.21","3.82%","-","1970-01-01");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","SS 600774","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NC5","2283","Wuhan Hanshang Group Co Ltd Stock Price Today (SS 600774) - Investing.com","3.31B","3310000000","11.29","5,021,602","-32.23%","9.54-18.18","11.07-11.4","11.16","291780602","0.317","40.67","1.39B","1390000000","0.313","0.10","0.89%","-","1970-01-01");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","SS 600168","CNY","Utilities","Water Utilities","China","CNE000000VR6","999","Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (SS 600168) - Investing.com","4.31B","4310000000","6.08","2,247,608","-10.98%","5.81-8.18","6.01-6.08","6.01","709569692","0.401","17.20","1.99B","1990000000","0.353","0.169","2.78%","-","1970-01-01");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","SS 603716","CNY","Healthcare","Biotechnology","China","CNE1000030C3","1637","Wuhan Thalys Medical Technology Inc Stock Price Today (SS 603716) - Investing.com","2.12B","2120000000","11.04","12,367,010","-23.28%","9.36-23","10.96-11.2","11.08","191620547","0.412","-42.48","2.54B","2540000000","-0.287","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","SS 600769","CNY","Industrials","Construction & Engineering","China","CNE000000MX3","69","Wuhan Xianglong Power Industry Co Ltd Stock Price Today (SS 600769) - Investing.com","3.07B","3070000000","8.20","6,024,146","30.57%","5.95-10.48","8.2-8.48","8.38","374977200","0.581","367.41","51.04M","51040000","0.023","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","SS 600345","CNY","Information Technology","Communications Equipment","China","CNE000001659","175","Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (SS 600345) - Investing.com","3.07B","3070000000","15.51","2,165,931","-7.07%","12.15-19.95","15.36-15.58","15.42","198000000","0.331","23.46","188.79M","188790000","0.718","0.05","0.32%","-","1970-01-01");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","SS 603722","CNY","Materials","Chemicals","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A Stock Price Today (SS 603722) - Investing.com","3.4B","3400000000","38.61","530,899","-28.39%","35.02-60.1","38.09-39.01","38.58","87937500","0.65","30.68","817.97M","817970000","1.55","0.35","0.91%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","SS 603259","CNY","Healthcare","Life Sciences Tools & Services","China","CNE1000031K4","45646","WuXi AppTec Co Ltd Stock Price Today (SS 603259) - Investing.com","236.55B","236550000000","81.00","25,437,831","-31.69%","67.2-120.46","80.6-81.96","80.94","2959757270","0.805","26.84","34.78B","34780000000","3.05","0.5174","0.64%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","SS 600327","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001BP0","3164","Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (SS 600327) - Investing.com","4.33B","4330000000","4.89","9,097,584","-17.82%","4.35-7.63","4.76-4.96","4.73","884779518","0.68","10.63","4.3B","4300000000","0.464","0.60","12.27%","-","1970-01-01");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","SS 603090","CNY","Industrials","Machinery","China","CNE1000030P5","819","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (SS 603090) - Investing.com","2.77B","2770000000","27.74","648,438","24.73%","18.67-30.93","27.46-27.98","27.65","100000000","-0.052","72.64","708.96M","708960000","0.387","0.30","1.08%","-","1970-01-01");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","SS 600475","CNY","Industrials","Machinery","China","CNE000001FD7","3942","Wuxi Huaguang Boiler Co Ltd Stock Price Today (SS 600475) - Investing.com","8.16B","8160000000","8.79","12,857,383","-3.49%","7.22-11.35","8.77-8.9","8.78","928005466","-0.07","11.23","9.24B","9240000000","0.785","0.35","3.06%","-","1970-01-01");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","SS 603016","CNY","Industrials","Electrical Equipment","China","CNE100002870","1132","Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (SS 603016) - Investing.com","2.81B","2810000000","18.96","1,036,400","-18.28%","13.14-24.2","18.68-18.99","18.8","148160000","-0.045","53.77","1.16B","1160000000","0.359","0.31","1.64%","-","1970-01-01");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","SS 600908","CNY","Financial","Banks","China","CNE1000030K6","1628","Wuxi Rural Commercial Bank Co Ltd Stock Price Today (SS 600908) - Investing.com","9.79B","9790000000","5.27","24,664,609","-7.05%","4.8-6.31","5.22-5.3","5.28","1861678400","0.614","6.94","4.5B","4500000000","0.931","0.18","3.42%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","SS 603185","CNY","Industrials","Machinery","China","CNE100003JF9","5370","Wuxi Shangji Automation Co Ltd Stock Price Today (SS 603185) - Investing.com","43.49B","43490000000","105.85","7,274,523","-11.25%","72.86-189.78","105.16-106.93","105.93","410850539","0.949","14.88","20.82B","20820000000","8.17","2.00","1.35%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","SS 600667","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000B00","8661","Wuxi Taiji Industry Co Ltd Stock Price Today (SS 600667) - Investing.com","10.87B","10870000000","5.16","10,557,972","-36.14%","5.13-8.38","5.14-5.18","5.15","2106190178","0.369","-80.61","31.75B","31750000000","-0.064","0.17","3.29%","-","1970-01-01");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","SS 603416","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002ZQ4","0","WuXi Xinje Electric Co Ltd Stock Price Today (SS 603416) - Investing.com","6.34B","6340000000","45.32","3,050,792","-4.81%","25.59-55.36","44.22-46.27","45.79","140560000","0.348","24.14","1.31B","1310000000","1.82","0.26","0.57%","-","1970-01-01");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","SS 688333","CNY","Industrials","Machinery","China","CNE100003N19","1120","Xi an Bright Laser Tech Co Ltd Stock Price Today (SS 688333) - Investing.com","16.15B","16150000000","142.75","693,118","-6.17%","84.61-174.29","140.93-143.81","142.05","113107750","0.958","336.18","833.63M","833630000","0.404","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","SS 600897","CNY","Industrials","Transportation Infrastructure","China","CNE000000K33","3270","Xiamen International Airport Co Ltd Stock Price Today (SS 600897) - Investing.com","4.99B","4990000000","16.75","2,532,932","1.09%","13.9-18.5","16.39-16.8","16.44","297810000","0.37","1,612.90","985.61M","985610000","0.01","0.143","0.85%","-","1970-01-01");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","SS 600153","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WL7","26761","Xiamen C&D Inc Stock Price Today (SS 600153) - Investing.com","41.02B","41020000000","13.65","24,747,041","50.5%","9.03-15.9","13.61-13.87","13.62","3005171030","0.611","6.89","801.28B","801280000000","1.98","0.60","4.40%","-","1970-01-01");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","SS 600563","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D72","3752","Xiamen Faratronic Co Ltd Stock Price Today (SS 600563) - Investing.com","35.97B","35970000000","159.88","1,635,555","-31.2%","125.8-233.5","157.78-161.8","158","225000000","0.344","37.10","3.61B","3610000000","4.31","1.60","1.00%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","SS 603180","CNY","Consumer Discretionary","Household Durables","China","CNE100002XF2","6331","Xiamen Goldenhome Co Ltd Stock Price Today (SS 603180) - Investing.com","4.36B","4360000000","28.67","1,513,425","-25.53%","22.77-39.48","28.34-29.2","28.78","152050118","0.794","12.80","3.72B","3720000000","2.27","1.06","3.70%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","SS 600755","CNY","Industrials","Trading Companies & Distributors","China","CNE000000MN4","5504","Xiamen ITG Group Corp Ltd Stock Price Today (SS 600755) - Investing.com","15.72B","15720000000","7.14","19,908,713","-0.97%","6.2-8.24","7.1-7.19","7.13","2200982757","0.731","7.06","511.02B","511020000000","1.03","0.50","7.00%","-","1970-01-01");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","SS 600686","CNY","Industrials","Machinery","China","CNE000000479","11477","Xiamen King Long Motor Group Co Ltd Stock Price Today (SS 600686) - Investing.com","4.27B","4270000000","5.95","17,754,818","-5.25%","4.49-9.39","5.87-6.15","5.85","717047417","0.501","-7.52","16.02B","16020000000","-0.81","0.005","0.06%","-","1970-01-01");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","SS 603992","CNY","Industrials","Building Products","China","CNE100003PF6","5544","Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (SS 603992) - Investing.com","6.23B","6230000000","15.54","1,344,018","-20.75%","12.89-20.56","15.17-15.66","15.25","401009858","0.057","19.98","3.47B","3470000000","0.8","0.076","0.49%","-","1970-01-01");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","SS 600549","CNY","Materials","Metals & Mining","China","CNE000001D15","14508","Xiamen Tungsten Co Ltd Stock Price Today (SS 600549) - Investing.com","27.67B","27670000000","19.55","16,229,688","-13.61%","14.1-30.05","19.5-20.1","19.82","1418459200","0.322","18.43","46.6B","46600000000","1.06","0.26","1.33%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","SS 600057","CNY","Industrials","Air Freight & Logistics","China","CNE000000QN5","7034","Xiamen Xiangyu Co Ltd Stock Price Today (SS 600057) - Investing.com","23.13B","23130000000","10.27","21,301,066","20.97%","7.52-12.49","10.14-10.33","10.29","2252390805","0.31","9.29","509.86B","509860000000","1.17","0.51","4.97%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","SS 601012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001FR6","49967","Xian LONGi Silicon Materials Corp Stock Price Today (SS 601012) - Investing.com","319.64B","319640000000","42.26","75,971,571","-31.36%","39.5-68","42.05-43.29","42.62","7581662700","1.28","28.69","111.76B","111760000000","1.65","0.26","0.44%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","SS 600706","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000KD9","4446","XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (SS 600706) - Investing.com","3.37B","3370000000","13.34","20,824,005","84.51%","7.01-16.19","12.5-13.9","13.61","255059785","-","-","1.18B","1180000000","-0.249","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","SS 601369","CNY","Industrials","Electrical Equipment","China","CNE100000QS3","3430","XiAn Shaangu Power Co Ltd Stock Price Today (SS 601369) - Investing.com","19.8B","19800000000","11.46","30,418,401","-11.98%","6.46-14.3","11.12-11.55","11.14","1727754279","0.494","22.61","10.4B","10400000000","0.557","0.31","2.71%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","SS 600302","CNY","Industrials","Machinery","China","CNE0000015X2","1528","XiAn Typical Industries Co Ltd Stock Price Today (SS 600302) - Investing.com","2.02B","2020000000","5.86","15,512,161","16.97%","4.04-8.61","5.79-5.93","5.84","346009804","0.464","-20.95","1.4B","1400000000","-0.279","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","SS 600095","CNY","Real Estate","Real Estate Management & Development","China","CNE000000S68","2382","Xiangcai Co Ltd Stock Price Today (SS 600095) - Investing.com","21.61B","21610000000","7.56","47,564,584","-25.3%","6.08-10.28","7.54-7.71","7.64","2854958418","0.826","-1,199.43","3.38B","3380000000","-0.006","0.1331","1.76%","-","1970-01-01");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","SS 603711","CNY","Consumer Staples","Food Products","China","CNE100002TC7","4032","Xiangpiaopiao Food Co Ltd Class A Stock Price Today (SS 603711) - Investing.com","6.18B","6180000000","15.04","1,837,835","-8.29%","10.23-17.75","14.11-15.18","14.38","410745800","0.207","44.12","3.02B","3020000000","0.267","0.17","1.13%","-","1970-01-01");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","SS 603950","CNY","Consumer Discretionary","Auto Components","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (SS 603950) - Investing.com","3.28B","3280000000","15.90","2,077,564","-8.62%","11.61-18.24","15.76-15.98","15.9","231522000","0.295","30.27","1.11B","1110000000","0.52","0.432","2.72%","-","1970-01-01");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","SS 603733","CNY","Materials","Paper & Forest Products","China","CNE1000031H0","3883","Xianhe Co Ltd Stock Price Today (SS 603733) - Investing.com","21.51B","21510000000","30.47","2,796,822","-25.34%","18.22-42.09","30.09-30.94","30.4","705975004","0.887","34.80","7.16B","7160000000","0.961","0.35","1.15%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","SS 603008","CNY","Consumer Discretionary","Household Durables","China","CNE100001JQ0","10089","Xilinmen Furniture Co Ltd Stock Price Today (SS 603008) - Investing.com","11.06B","11060000000","28.55","4,804,121","-26.85%","21-40.45","27.92-28.98","28.67","387417787","0.891","19.15","6.07B","6070000000","1.49","0.28","0.98%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","SS 603225","CNY","Materials","Chemicals","China","CNE100002RH0","14331","Xinfengming Group Co Ltd Stock Price Today (SS 603225) - Investing.com","16.64B","16640000000","10.88","9,060,985","-26.73%","8.07-15.94","10.71-11.07","11.07","1529469778","0.941","27.06","46.14B","46140000000","0.403","0.225","2.07%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","SS 600208","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZH8","1555","Xinhu Zhongbao Co Ltd Stock Price Today (SS 600208) - Investing.com","21.36B","21360000000","2.54","67,065,593","-14.77%","2.4-3.38","2.52-2.55","2.53","8407665200","0.716","12.37","14.58B","14580000000","0.216","0.056","2.20%","-","1970-01-01");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","SS 601811","CNY","Consumer Discretionary","Distributors","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (SS 601811) - Investing.com","12.17B","12170000000","9.92","2,866,204","9.37%","8.09-11.39","9.7-9.93","9.67","1233841000","0.389","4.14","10.73B","10730000000","1.12","0.32","3.23%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","SS 603888","CNY","Communication Services","Media","China","CNE100002G50","1873","Xinhuanet Co Ltd Stock Price Today (SS 603888) - Investing.com","9.02B","9020000000","17.38","7,853,351","-26.85%","13.77-25.7","16.92-17.48","16.9","519029360","0.799","38.33","1.84B","1840000000","0.449","0.163","0.94%","-","1970-01-01");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","SS 600117","CNY","Materials","Metals & Mining","China","CNE000000TF5","3643","Xining Special Steel Co Ltd Stock Price Today (SS 600117) - Investing.com","3.25B","3250000000","3.11","4,850,080","-25.6%","2.95-4.34","3.07-3.13","3.07","1045118252","0.359","-1.99","10.27B","10270000000","-1.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","SS 600581","CNY","Materials","Metals & Mining","China","CNE000001C65","7215","Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (SS 600581) - Investing.com","6.15B","6150000000","3.96","23,346,561","-36.23%","3.34-8.45","3.91-3.96","3.93","1553788870","0.537","-3.12","26.64B","26640000000","-1.13","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","SS 603706","CNY","Utilities","Gas Utilities","China","CNE100003J72","838","Xinjiang East Universe Group Gas Co Ltd Stock Price Today (SS 603706) - Investing.com","2.61B","2610000000","13.78","1,384,355","-6.83%","12.37-19.88","13.61-13.81","13.59","189382714","0.172","15.98","1.01B","1010000000","0.851","0.80","5.81%","-","1970-01-01");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","SS 600251","CNY","Consumer Staples","Food Products","China","CNE000001F13","798","Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (SS 600251) - Investing.com","6.5B","6500000000","8.41","6,486,339","-11.01%","7.79-12.45","8.3-8.45","8.32","773149258","0.052","19.77","3.98B","3980000000","0.425","0.04","0.48%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","SS 600888","CNY","Materials","Metals & Mining","China","CNE000000JL4","2631","Xinjiang Joinworld Co Ltd Stock Price Today (SS 600888) - Investing.com","11.02B","11020000000","8.19","18,156,986","-0.97%","6.77-10.98","8.12-8.32","8.26","1347404855","0.218","7.23","8B","8000000000","1.14","0.19","2.32%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","SS 600425","CNY","Materials","Construction Materials","China","CNE000001FF2","3426","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (SS 600425) - Investing.com","5.09B","5090000000","3.69","20,523,312","-2.64%","3.46-5.36","3.66-3.7","3.66","1378790086","0.626","10.97","4.14B","4140000000","0.324","0.16","4.34%","-","1970-01-01");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","SS 600540","CNY","Consumer Staples","Food Products","China","CNE000001GH6","547","Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (SS 600540) - Investing.com","2.65B","2650000000","4.56","5,928,317","-24.13%","4.07-6.65","4.42-4.57","4.49","581376960","0.095","-8.62","871.3M","871300000","-0.529","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","SS 600359","CNY","Consumer Staples","Food Products","China","CNE000000YW0","571","Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (SS 600359) - Investing.com","3.29B","3290000000","8.67","15,551,887","3.58%","6.75-11.32","8.46-8.69","8.61","381512820","0.051","70.26","840.53M","840530000","0.123","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","SS 600509","CNY","Utilities","Electric Utilities","China","CNE0000019W6","3274","Xinjiang Tianfu Energy Co Ltd Stock Price Today (SS 600509) - Investing.com","5.96B","5960000000","5.18","14,562,991","-19.06%","4.02-7.26","5.09-5.2","5.1","1151415017","0.66","-7.32","7.88B","7880000000","-0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","SS 600419","CNY","Consumer Staples","Food Products","China","CNE000001881","2391","Xinjiang Tianrun Dairy Co Ltd Stock Price Today (SS 600419) - Investing.com","4.95B","4950000000","15.68","7,207,137","18.52%","11.34-16.56","14.99-15.9","15.46","315390291","0.132","25.26","2.39B","2390000000","0.621","0.1432","0.91%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","SS 600075","CNY","Materials","Chemicals","China","CNE000000R10","6852","Xinjiang Tianye Co Ltd Stock Price Today (SS 600075) - Investing.com","9.34B","9340000000","5.47","9,313,695","-33.45%","5.13-8.7","5.43-5.5","5.46","1707354260","0.582","10.20","13.03B","13030000000","0.536","0.10","1.83%","-","1970-01-01");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","SS 603080","CNY","Utilities","Gas Utilities","China","CNE100002T22","855","Xinjiang Torch Gas Co Ltd Stock Price Today (SS 603080) - Investing.com","1.97B","1970000000","13.92","3,551,764","-19.07%","10.9-17.99","13.71-13.96","13.74","141500000","0.377","17.15","878.59M","878590000","0.81","0.361","2.59%","-","1970-01-01");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","SS 603101","CNY","Consumer Discretionary","Multiline Retail","China","CNE100003HZ1","3306","Xinjiang Winka Times Department Store Co Ltd Stock Price Today (SS 603101) - Investing.com","2.96B","2960000000","6.32","3,194,144","6.76%","5.12-7.95","6.16-6.37","6.2","470400000","0.106","142.66","2.29B","2290000000","0.043","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","SS 603393","CNY","Utilities","Gas Utilities","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (SS 603393) - Investing.com","9.2B","9200000000","21.77","5,968,770","-11.61%","18.61-29.5","21.75-22.11","21.95","422521335","0.009","11.23","3.3B","3300000000","2.01","0.55","2.53%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","SS 603227","CNY","Materials","Chemicals","China","CNE100002243","2999","Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (SS 603227) - Investing.com","6.01B","6010000000","8.29","12,113,540","17.92%","5.7-12.45","8.27-8.42","8.33","724570000","0.419","15.15","3.23B","3230000000","0.547","0.07","0.84%","-","1970-01-01");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","SS 600197","CNY","Consumer Staples","Beverages","China","CNE0000010C7","2061","Xinjiang Yilite Industry Co Ltd Stock Price Today (SS 600197) - Investing.com","11.58B","11580000000","24.54","8,288,243","-9.51%","18.65-31.89","23.91-24.6","24.13","471960049","1.28","64.54","1.78B","1780000000","0.391","0.41","1.67%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","SS 600778","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NG6","2895","Xinjiang Youhao Group Co Ltd Stock Price Today (SS 600778) - Investing.com","2.14B","2140000000","6.88","5,686,517","54.26%","4.17-8.87","6.59-7.09","6.57","311491352","0.084","-16.43","1.71B","1710000000","-0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","SS 600782","CNY","Materials","Metals & Mining","China","CNE000000NP7","15670","Xinyu Iron & Steel Co Ltd Stock Price Today (SS 600782) - Investing.com","12.76B","12760000000","4.09","34,773,623","-22.54%","3.51-6.75","4.05-4.11","4.08","3127952149","0.569","5.17","95.44B","95440000000","0.792","0.50","12.22%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","SS 600291","CNY","Industrials","Trading Companies & Distributors","China","CNE000001451","33","Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (SS 600291) - Investing.com","972.83M","972830000","0.89","22,865,939","-85.53%","0.68-8.36","0.88-0.98","0.92","1093064378","0.785","11.60","105.02M","105020000","0.077","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","SS 603356","CNY","Industrials","Machinery","China","CNE100002SS5","1209","Xuancheng Valin Precision Technology Co Ltd Stock Price Today (SS 603356) - Investing.com","1.79B","1790000000","13.40","2,062,052","2.68%","9.55-16.9","13.27-13.54","13.32","133340000","0.091","83.99","1.91B","1910000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","SS 603949","CNY","Consumer Discretionary","Auto Components","China","","473","Xuelong Group Co Ltd Stock Price Today (SS 603949) - Investing.com","3.24B","3240000000","18.04","4,076,333","-21.22%","14.7-33.23","17.8-18.69","17.98","209806100","0.574","61.78","311.63M","311630000","0.291","0.30","1.66%","-","1970-01-01");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","SS 600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","4732","Yabao Pharmaceutical Group Co Ltd Stock Price Today (SS 600351) - Investing.com","4.55B","4550000000","5.88","29,962,325","-35.24%","5.46-11.9","5.86-5.97","5.93","770000023","0.41","30.45","2.53B","2530000000","0.193","0.08","1.36%","-","1970-01-01");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","SS 600691","CNY","Materials","Chemicals","China","CNE000000DR4","7446","Yangmei Chemical Co Ltd Stock Price Today (SS 600691) - Investing.com","7.46B","7460000000","3.140","9,294,346","-38.67%","3-5.39","3.11-3.14","3.11","2375981952","0.498","42.96","17.97B","17970000000","0.078","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","SS 601869","CNY","Information Technology","Communications Equipment","China","CNE1000036B2","2806","Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (SS 601869) - Investing.com","17.53B","17530000000","32.63","4,731,886","-0.34%","20.88-48.12","32.29-33.07","32.53","755905108","0.137","9.11","12.99B","12990000000","1.35","0.281","0.86%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","SS 600213","CNY","Industrials","Machinery","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd Stock Price Today (SS 600213) - Investing.com","3.47B","3470000000","12.13","19,946,415","47.03%","5.64-13.19","11.23-12.13","11.03","286000000","0.582","594.53","1.27B","1270000000","0.016","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","SS 603638","CNY","Industrials","Machinery","China","CNE100002Z65","2496","Yantai Eddie Precision Machinery Co Ltd Stock Price Today (SS 603638) - Investing.com","12.54B","12540000000","14.92","2,443,812","-53.26%","13.53-32.69","14.78-14.98","14.78","840166258","0.975","55.03","2.01B","2010000000","0.29","0.12","0.80%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","SS 600766","CNY","Materials","Metals & Mining","China","CNE000000N55","12","YanTai Yuancheng Gold Co Ltd Stock Price Today (SS 600766) - Investing.com","3.4B","3400000000","15.18","5,725,996","222.29%","4.34-18.87","15.1-15.49","15.3","224226822","-0.366","82,139.74","378.53M","378530000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","SS 600188","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WV6","61864","Yankuang Energy Group Co Ltd Stock Price Today (SS 600188) - Investing.com","142.18B","142180000000","33.58","18,790,479","42.71%","22.12-56.14","33.56-34.3","33.9","4948704000","0.761","3.54","191B","191000000000","6.51","1.60","4.76%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","SS 600819","CNY","Materials","Construction Materials","China","CNE000000BC0","2790","Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (SS 600819) - Investing.com","3.96B","3960000000","4.62","3,526,752","-17.2%","4.31-7.37","4.58-4.64","4.58","934916069","0.672","-89.92","4.91B","4910000000","-0.031","0.035","0.76%","-","1970-01-01");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","SS 900918","USD","Materials","Construction Materials","China","CNE000000DZ7","2790","Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (SS 900918) - Investing.com","573.58M","573580000","0.389","126,134","-14.88%","0.363-0.474","0.385-0.39","0.388","934916069","0.672","-89.92","770.64M","770640000","-0.031","0.0522","13.43%","-","1970-01-01");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","SS 603013","CNY","Consumer Discretionary","Auto Components","China","CNE1000031L2","4098","YAPP Automotive Systems Co Ltd Stock Price Today (SS 603013) - Investing.com","7.39B","7390000000","14.33","1,663,665","-14.29%","10.28-17.5","14.16-14.46","14.24","513992833","0.258","17.84","8.32B","8320000000","0.839","0.70","4.88%","-","1970-01-01");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","SS 601388","CNY","Materials","Metals & Mining","China","CNE100001D39","1693","Ye Chiu Metal Recycling China Ltd Stock Price Today (SS 601388) - Investing.com","7.33B","7330000000","3.340","32,013,747","-24.94%","3.2-5.39","3.32-3.35","3.32","2195704843","1.03","15.74","8.13B","8130000000","0.223","0.08","2.40%","-","1970-01-01");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","SS 600793","CNY","Materials","Paper & Forest Products","China","CNE000000P87","1188","Yibin Paper Industry Co Ltd Stock Price Today (SS 600793) - Investing.com","2.34B","2340000000","13.19","2,891,802","-3.58%","8.71-14.9","12.92-13.24","13.05","176904002","0.633","76.87","2.28B","2280000000","0.173","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603939","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd Stock Price Today (SS 603939) - Investing.com","46.07B","46070000000","63.84","5,823,405","15.84%","31.45-73.5","61.02-63.96","63.2","721704930","0.128","45.21","17.74B","17740000000","1.42","0.30","0.47%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","SS 603666","CNY","Industrials","Machinery","China","CNE1000031Q1","668","Yijiahe Technology Co Ltd Stock Price Today (SS 603666) - Investing.com","6.64B","6640000000","31.79","3,081,977","-57.68%","31.2-77.91","31.74-32.63","32.21","207940700","0.518","29.24","1.18B","1180000000","1.33","0.16","0.50%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","SS 600785","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NV5","9382","Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (SS 600785) - Investing.com","4.18B","4180000000","18.54","3,118,886","41.53%","9.77-18.54","17.22-18.54","16.85","225631280","0.144","27.77","5.86B","5860000000","0.668","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","SS 603277","CNY","Industrials","Machinery","China","CNE100002VV3","2258","Yindu Kitchen Equipment Co Ltd Stock Price Today (SS 603277) - Investing.com","6.93B","6930000000","16.43","1,325,509","-11.19%","14.6-23.95","16.3-16.59","16.42","420684000","0.936","16.65","2.76B","2760000000","1.09","1.30","7.91%","-","1970-01-01");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","SS 603396","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002V85","1394","Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (SS 603396) - Investing.com","9.67B","9670000000","83.24","5,177,436","-32.33%","41-150.18","82.21-84.98","82.55","116168002","0.525","297.14","2.01B","2010000000","0.32","0.16","0.19%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","SS 603308","CNY","Industrials","Machinery","China","CNE100001SN8","5023","Yingliu Electr Stock Price Today (SS 603308) - Investing.com","14.55B","14550000000","21.30","7,795,745","-4.57%","9.61-22.45","20.28-21.3","20.57","683146921","0.771","44.17","2.17B","2170000000","0.451","0.102","0.48%","-","1970-01-01");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","SS 601933","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd Stock Price Today (SS 601933) - Investing.com","33.12B","33120000000","3.65","67,427,384","-9.88%","2.85-5.22","3.55-3.66","3.56","9075036993","0.049","-10.71","92.13B","92130000000","-0.294","0.02","0.55%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","SS 603058","CNY","Materials","Containers & Packaging","China","CNE100002ZN1","1031","GuiZhou YongJi Printing Co Ltd Stock Price Today (SS 603058) - Investing.com","3.02B","3020000000","7.28","3,191,210","-24.72%","6.26-10.64","7.15-7.29","7.2","414695400","0.89","-296.68","539.2M","539200000","-0.025","0.25","3.43%","-","1970-01-01");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","SS 603879","CNY","Materials","Chemicals","China","CNE100002WZ2","150","Yongyue Science & Technology Co Ltd Stock Price Today (SS 603879) - Investing.com","2.2B","2200000000","6.07","2,985,617","-23.65%","4.63-8.08","5.93-6.1","5.96","362314440","-0.24","-117.75","300.83M","300830000","-0.05","0.006","0.10%","-","1970-01-01");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","SS 600588","CNY","Information Technology","Software","China","CNE0000017Y6","25276","Yonyou Network Technology Co Ltd Stock Price Today (SS 600588) - Investing.com","83.2B","83200000000","24.17","40,034,789","-32.64%","16.28-40.33","23.73-24.4","23.8","3433870818","0.289","1,981.15","9.59B","9590000000","0.012","0.10","0.41%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","SS 600177","CNY","Real Estate","Real Estate Management & Development","China","CNE000000XR2","19034","Youngor Group Co Ltd Stock Price Today (SS 600177) - Investing.com","28.03B","28030000000","6.33","10,926,646","-8.13%","5.95-7.48","6.3-6.35","6.3","4428902974","0.347","5.40","16.39B","16390000000","1.19","0.50","7.90%","-","1970-01-01");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","SS 603697","CNY","Consumer Staples","Food Products","China","CNE100003LH1","1486","Youyou Foods Co Ltd Stock Price Today (SS 603697) - Investing.com","3.84B","3840000000","12.44","2,246,119","-29.2%","9.52-18.5","11.84-12.5","12.16","308529015","0.2","16.93","1.03B","1030000000","-","0.65","5.23%","-","1970-01-01");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","SS 600233","CNY","Industrials","Air Freight & Logistics","China","CNE0000012J8","15642","YTO Express Group Co Ltd Stock Price Today (SS 600233) - Investing.com","69.23B","69230000000","20.09","15,944,935","20.44%","14.48-22.87","19.97-20.46","20.09","3440652173","0.312","17.45","37.49B","37490000000","1.16","0.15","0.75%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","SS 603217","CNY","Materials","Chemicals","China","CNE100003L94","779","Yuanli Chemical Group Co Ltd Stock Price Today (SS 603217) - Investing.com","6.36B","6360000000","31.17","2,624,132","-1.59%","18.63-42.48","30.86-31.83","31.67","203929600","0.322","11.26","2.76B","2760000000","2.38","0.80","1.60%","-","1970-01-01");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","SS 600963","CNY","Materials","Paper & Forest Products","China","CNE000001HR3","3766","Yueyang Forest & Paper Co Ltd Stock Price Today (SS 600963) - Investing.com","9.65B","9650000000","5.45","16,092,134","-30.84%","4.08-8.09","5.39-5.48","5.38","1764213163","0.62","23.13","8.49B","8490000000","0.236","0.116","2.13%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","SS 600883","CNY","Materials","Construction Materials","China","CNE000000JG4","78","Yunnan Bowin Technology Industry Co Ltd Stock Price Today (SS 600883) - Investing.com","1.7B","1700000000","7.23","2,104,551","-15.14%","6.62-10.85","7.06-7.25","7.12","236088000","0.73","23.25","18.67M","18670000","0.337","0.07","0.97%","-","1970-01-01");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","SS 600497","CNY","Materials","Metals & Mining","China","CNE000001HC5","8538","Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (SS 600497) - Investing.com","25.66B","25660000000","5.06","58,255,088","1.4%","4.38-6.27","5.03-5.09","5.03","5091291568","0.541","28.73","21.83B","21830000000","0.176","0.12","2.37%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","SS 600792","CNY","Materials","Chemicals","China","CNE000000NZ6","2024","Yunnan Coal & Energy Co Ltd Stock Price Today (SS 600792) - Investing.com","3.44B","3440000000","3.47","6,151,102","-15.78%","3.39-5.68","3.43-3.47","3.45","989923600","0.506","-13.99","7.45B","7450000000","-0.255","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","SS 600239","CNY","Real Estate","Real Estate Management & Development","China","CNE0000010X3","2319","Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (SS 600239) - Investing.com","3.1B","3100000000","1.93","12,337,886","-16.45%","1.52-2.63","1.91-1.95","1.94","1605686909","0.681","-3.04","4.83B","4830000000","-0.678","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","SS 600995","CNY","Utilities","Electric Utilities","China","CNE000001JD9","2309","China Southern Power Grid Energy Storage Co Ltd Stock Price Today (SS 600995) - Investing.com","46.09B","46090000000","14.42","8,579,833","-27.43%","10.66-20.13","13.95-14.5","13.97","3196005805","0.52","25.26","7.02B","7020000000","0.574","0.01","0.07%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","SS 600096","CNY","Materials","Chemicals","China","CNE000000S01","11379","Yunnan Yuntianhua Co Ltd Stock Price Today (SS 600096) - Investing.com","38.6B","38600000000","21.04","39,839,820","7.24%","16.4-36.28","20.77-21.5","21.24","1834754087","0.536","6.51","72.08B","72080000000","3.23","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","SS 603801","CNY","Industrials","Building Products","China","CNE100002QR1","5302","Zbom Cabinets Co Ltd Stock Price Today (SS 603801) - Investing.com","8.21B","8210000000","26.88","2,966,653","-11.64%","18.4-32.38","26.5-27.24","27.06","305320032","0.71","15.15","5.35B","5350000000","1.68","0.60","2.23%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","SS 603221","CNY","Industrials","Building Products","China","","0","Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (SS 603221) - Investing.com","2.29B","2290000000","8.06","954,379","-13.43%","6.91-10.2","7.88-8.12","7.84","240000000","0.072","-90.27","916.48M","916480000","-0.083","0.03","0.37%","-","1970-01-01");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","SS 600794","CNY","Industrials","Trading Companies & Distributors","China","CNE000000P79","483","Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (SS 600794) - Investing.com","4.69B","4690000000","3.91","15,784,731","21.05%","2.69-4.5","3.8-3.92","3.8","1200152157","0.557","37.76","1.3B","1300000000","0.108","0.03","0.77%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","SS 600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2591","Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (SS 600436) - Investing.com","174.03B","174030000000","288.46","2,508,789","-34.01%","222.5-443.88","288.16-291.66","289.62","603317210","0.863","70.36","8.53B","8530000000","4.1","1.21","0.42%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","SS 600113","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000TC2","993","Zhe Jiang Dong Ri Ltd Co Stock Price Today (SS 600113) - Investing.com","3.6B","3600000000","8.75","10,527,473","30.6%","5.86-12.4","8.27-9.4","8.56","411431160","0.673","5.39","927.05M","927050000","1.62","0.24","2.74%","-","1970-01-01");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","SS 603001","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd Stock Price Today (SS 603001) - Investing.com","2.46B","2460000000","6.43","2,505,710","-31.81%","5.86-9.86","6.3-6.44","6.27","382786269","0.476","-17.00","2.92B","2920000000","-0.378","0.50","7.78%","-","1970-01-01");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","SS 603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","846","Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (SS 603229) - Investing.com","9.62B","9620000000","23.80","13,262,713","-8.49%","22.36-67.06","23.58-24.34","24.25","401866704","-0.001","47.88","717.93M","717930000","0.531","0.102","0.31%","-","1970-01-01");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","SS 603331","CNY","Industrials","Machinery","China","CNE100002WQ1","2315","Zhejiang Baida Precision Manufacturing Corp Stock Price Today (SS 603331) - Investing.com","2.07B","2070000000","11.64","2,886,880","-9.2%","9.86-15.3","11.43-11.75","11.55","178169639","-0.151","24.12","1.33B","1330000000","0.477","0.25","2.15%","-","1970-01-01");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","SS 603129","CNY","Consumer Discretionary","Leisure Products","China","CNE100002W84","3050","Zhejiang CFMoto Power Co Ltd Stock Price Today (SS 603129) - Investing.com","16.63B","16630000000","112.52","1,260,242","-34.96%","91.41-185.23","111.7-114.26","113.26","148247463","1.4","31.72","10.24B","10240000000","4.42","0.83","0.74%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","SS 603685","CNY","Industrials","Electrical Equipment","China","CNE100002TF0","1898","Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (SS 603685) - Investing.com","1.59B","1590000000","9.40","930,429","-24.92%","8.61-12.85","9.28-9.44","9.32","169001827","0.165","65.34","1.32B","1320000000","0.158","0.12","1.28%","-","1970-01-01");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","SS 603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","719","Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (SS 603811) - Investing.com","3.27B","3270000000","13.99","6,779,835","-13.8%","12.32-19.66","13.88-14.19","14.19","233788800","0.325","24.26","653.8M","653800000","0.66","0.25","1.79%","-","1970-01-01");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","SS 603316","CNY","Industrials","Construction & Engineering","China","CNE100002WW9","551","Zhejiang Chengbang Landscape Co Ltd Stock Price Today (SS 603316) - Investing.com","1.51B","1510000000","5.70","3,565,467","3.26%","5.18-11.77","5.63-5.73","5.69","264264000","-0.139","186.29","963.95M","963950000","0.032","0.015","0.26%","-","1970-01-01");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","SS 603222","CNY","Healthcare","Pharmaceuticals","China","CNE100002193","2243","Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (SS 603222) - Investing.com","4.17B","4170000000","8.75","10,951,995","-33.42%","8.21-16.28","8.7-8.89","8.81","477040855","0.03","57.64","951.79M","951790000","0.176","0.09","0.73%","-","1970-01-01");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","SS 600790","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P46","1052","Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (SS 600790) - Investing.com","6.82B","6820000000","4.65","17,886,928","41.34%","3.21-4.66","4.51-4.66","4.54","1465790928","0.405","7.81","936.12M","936120000","0.575","0.15","3.23%","-","1970-01-01");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","SS 601877","CNY","Industrials","Electrical Equipment","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd Stock Price Today (SS 601877) - Investing.com","59.36B","59360000000","27.70","15,482,478","-48.6%","25.21-54.2","27.66-28.35","27.55","2127664476","0.893","15.99","45.23B","45230000000","1.8","0.40","1.44%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","SS 600415","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BC8","4223","Zhejiang China Commodities City Group Co Ltd Stock Price Today (SS 600415) - Investing.com","28.69B","28690000000","5.24","80,457,869","8.04%","4.13-6.16","5.19-5.33","5.25","5486074176","0.846","15.81","8.23B","8230000000","0.331","0.073","1.39%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","SS 600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","8589","Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (SS 600572) - Investing.com","12.16B","12160000000","4.73","48,891,514","-5.4%","3.83-5.32","4.71-4.87","4.87","2570037319","0.488","6.03","5.72B","5720000000","0.787","0.16","3.38%","-","1970-01-01");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","SS 603081","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XV9","2366","Zhejiang Dafeng Industrial Co Ltd Stock Price Today (SS 603081) - Investing.com","5.02B","5020000000","12.46","4,947,961","-8.58%","9.87-15.01","11.94-12.5","12.01","409086312","0.71","13.88","2.97B","2970000000","0.917","0.20","1.61%","-","1970-01-01");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","SS 600633","CNY","Communication Services","Entertainment","China","CNE0000007X9","2191","Zhejiang Daily Media Group Co Ltd Stock Price Today (SS 600633) - Investing.com","10.4B","10400000000","8.19","46,643,905","-7.04%","5.43-12.84","7.88-8.46","7.89","1265730523","0.424","24.90","4.76B","4760000000","0.32","0.08","0.98%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","SS 603757","CNY","Industrials","Machinery","China","CNE100002RM0","1763","Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (SS 603757) - Investing.com","3.22B","3220000000","19.29","4,649,313","5.41%","12.34-33","19.17-19.67","19.46","166777200","0.395","17.91","1.57B","1570000000","1.22","0.35","1.81%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","SS 603701","CNY","Consumer Discretionary","Auto Components","China","CNE100002888","434","Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (SS 603701) - Investing.com","5.14B","5140000000","19.68","8,640,632","98.59%","7.03-23.38","19.33-19.77","19.52","261361901","-0.18","235.91","499.7M","499700000","0.089","0.05","0.25%","-","1970-01-01");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","SS 603320","CNY","Industrials","Machinery","China","CNE100002XP1","859","Zhejiang Dibay Electric Co Ltd Stock Price Today (SS 603320) - Investing.com","1.52B","1520000000","11.71","1,300,373","-11.36%","9.94-16.67","11.66-11.78","11.68","130021140","-0.2","32.24","1.06B","1060000000","0.362","0.20","1.71%","-","1970-01-01");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","SS 603338","CNY","Industrials","Machinery","China","CNE1000023M7","1766","Zhejiang Dingli Machinery Co Ltd Stock Price Today (SS 603338) - Investing.com","24.23B","24230000000","47.85","5,060,843","-40.38%","32.16-87.2","47.8-49.18","49","506347879","1.04","24.98","5.11B","5110000000","2.06","0.34","0.71%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","SS 600526","CNY","Industrials","Machinery","China","CNE000001BZ9","1759","Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (SS 600526) - Investing.com","4.66B","4660000000","5.39","5,664,809","-12.92%","4.87-7.36","5.31-5.46","5.31","863943140","0.07","45.74","4.11B","4110000000","0.116","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","SS 600070","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000QP0","222","Zhejiang Furun Co Ltd Stock Price Today (SS 600070) - Investing.com","2.78B","2780000000","5.56","10,556,731","-24.15%","4.22-7.78","5.38-5.59","5.44","500850578","0.672","-2.38","589.43M","589430000","-2.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","SS 600232","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000012B5","2131","Zhejiang Golden Eagle Co Ltd Stock Price Today (SS 600232) - Investing.com","1.94B","1940000000","5.46","3,354,835","0.92%","4.55-7.26","5.39-5.54","5.38","357009202","0.255","32.82","1.29B","1290000000","0.166","0.20","3.66%","-","1970-01-01");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","SS 603311","CNY","Industrials","Building Products","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (SS 603311) - Investing.com","2.57B","2570000000","12.22","5,474,162","-14.55%","8.28-16.67","12.11-12.42","12.11","210000000","0.439","29.84","796.8M","796800000","0.41","0.12","0.98%","-","1970-01-01");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","SS 603897","CNY","Industrials","Electrical Equipment","China","CNE100003FK7","874","Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (SS 603897) - Investing.com","4.41B","4410000000","21.35","3,250,720","-57.16%","19.76-52.2","21.23-22.29","21.1","206435681","0.298","30.70","10.06B","10060000000","0.704","0.50","2.34%","-","1970-01-01");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","SS 603687","CNY","Materials","Containers & Packaging","China","CNE100003M44","1848","Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (SS 603687) - Investing.com","4.77B","4770000000","8.57","5,553,636","-20.65%","7.37-13.42","8.45-8.6","8.54","419101649","-0.637","28.24","1.97B","1970000000","0.315","0.024","0.28%","-","1970-01-01");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","SS 600052","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PM9","221","Zhejiang Guangsha Co Ltd Stock Price Today (SS 600052) - Investing.com","4.61B","4610000000","5.46","4,602,877","5%","3.05-5.86","5.35-5.49","5.35","844194741","0.238","-82.13","275.55M","275550000","-0.066","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","SS 600059","CNY","Consumer Staples","Beverages","China","CNE000000Q03","2476","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (SS 600059) - Investing.com","8.85B","8850000000","9.71","10,670,988","-20.61%","8.3-12.65","9.42-9.78","9.45","911542413","0.657","44.53","1.6B","1600000000","0.218","0.08","0.82%","-","1970-01-01");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","SS 688006","CNY","Industrials","Electrical Equipment","China","CNE100003MW8","3424","Zhejiang HangKe Technology Co Ltd Stock Price Today (SS 688006) - Investing.com","22.05B","22050000000","43.77","2,003,362","-59.31%","38.08-111","43.63-45.25","44.16","405133000","0.939","51.92","3.49B","3490000000","0.929","0.2291","0.52%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","SS 600987","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001KQ9","9179","Zhejiang Hangmin Co Ltd Stock Price Today (SS 600987) - Investing.com","7.58B","7580000000","7.25","14,206,103","30.4%","4.72-8.4","7.1-7.25","7.15","1050818859","0.348","10.61","10.43B","10430000000","0.65","0.30","4.14%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","SS 603661","CNY","Industrials","Commercial Services & Supplies","China","CNE100002TH6","8049","Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (SS 603661) - Investing.com","3.87B","3870000000","28.47","643,233","-2.09%","21.51-33.7","27.73-28.47","27.81","135801639","0.451","11.77","6.44B","6440000000","2.7","1.00","2.51%","-","1970-01-01");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","SS 600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8280","Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (SS 600267) - Investing.com","12.96B","12960000000","11.02","19,802,785","-21.23%","9.88-17.9","11.01-11.39","11.28","1173875603","0.444","39.71","11.77B","11770000000","0.269","0.14","1.27%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","SS 600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","7019","Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (SS 600521) - Investing.com","32.59B","32590000000","21.86","23,242,367","0.92%","14.02-27.46","21.8-22.6","22.12","1483474941","0.211","46.04","7.88B","7880000000","0.475","0.10","0.46%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","SS 603181","CNY","Materials","Chemicals","China","CNE100002W35","884","Zhejiang Huangma Technology Co Ltd Stock Price Today (SS 603181) - Investing.com","8.2B","8200000000","14.24","2,475,527","-25.76%","12.11-19.33","13.98-14.36","14.25","580499908","1.18","18.17","2.28B","2280000000","0.789","0.10","0.70%","-","1970-01-01");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","SS 603300","CNY","Industrials","Trading Companies & Distributors","China","CNE100001ZX2","2586","Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (SS 603300) - Investing.com","8.42B","8420000000","6.34","13,111,124","-34.01%","5.92-10.44","6.21-6.4","6.28","1327339407","0.379","14.37","3.14B","3140000000","0.487","0.127","1.43%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","SS 603799","CNY","Materials","Metals & Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd Stock Price Today (SS 603799) - Investing.com","88.89B","88890000000","55.63","21,481,406","-34.44%","52.32-102.38","55.53-57","55.97","1597923045","1.46","21.97","57.21B","57210000000","2.89","0.30","0.41%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","SS 603558","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TV9","9855","Zhejiang Jasan Holding Group Co Ltd Stock Price Today (SS 603558) - Investing.com","3.08B","3080000000","8.24","5,575,161","-30.05%","7.89-13.96","8.08-8.25","8.1","374343649","0.531","13.68","2.35B","2350000000","0.647","0.15","1.82%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","SS 603822","CNY","Materials","Chemicals","China","CNE100002789","650","Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (SS 603822) - Investing.com","2.62B","2620000000","34.22","1,614,862","-17.72%","29.68-74.5","33.79-34.88","34.39","76563110","0.31","43.34","2.85B","2850000000","0.905","0.279","0.82%","-","1970-01-01");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","SS 600273","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001F62","0","Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (SS 600273) - Investing.com","11.65B","11650000000","8.37","9,907,382","-27.66%","8.23-11.8","8.33-8.4","8.34","1397071007","-","-","11.32B","11320000000","1.33","0.55","6.57%","-","1970-01-01");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","SS 600668","CNY","Industrials","Industrial Conglomerates","China","CNE000000B18","2072","Zhejiang Jianfeng Group Co Ltd Stock Price Today (SS 600668) - Investing.com","4.38B","4380000000","12.74","10,731,027","-30.31%","10.71-25.65","12.51-12.83","12.69","344083828","0.635","5.57","3.82B","3820000000","1.99","0.50","3.92%","-","1970-01-01");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","SS 603948","CNY","Materials","Chemicals","China","CNE100003R49","708","Zhejiang Jianye Chemical Co Ltd Stock Price Today (SS 603948) - Investing.com","3.54B","3540000000","21.77","1,006,836","-21.97%","21.3-32.25","21.65-22.06","21.8","162530000","-0.131","7.97","2.91B","2910000000","2.87","0.55","2.53%","-","1970-01-01");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","SS 603583","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003F68","3382","Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (SS 603583) - Investing.com","9.82B","9820000000","25.56","2,531,313","-48.5%","22.37-50","25.43-25.85","25.46","384226985","1.43","28.89","3.01B","3010000000","0.883","0.22","0.86%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","SS 603980","CNY","Materials","Chemicals","China","CNE100002WY5","1650","ZheJiang JiHua Group Co Ltd Stock Price Today (SS 603980) - Investing.com","3.26B","3260000000","4.65","2,211,523","-26.42%","4.48-6.45","4.61-4.66","4.61","700000000","0.42","-63.99","2.1B","2100000000","-0.078","0.15","3.23%","-","1970-01-01");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","SS 603607","CNY","Materials","Paper & Forest Products","China","CNE100002V28","607","Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (SS 603607) - Investing.com","2.3B","2300000000","12.89","1,112,979","-20.43%","10.91-16.7","12.72-12.99","12.86","178516800","0.307","20.98","920.95M","920950000","0.67","0.50","3.88%","-","1970-01-01");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","SS 603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","4083","Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (SS 603456) - Investing.com","35.4B","35400000000","42.43","7,300,319","-24.58%","34.86-59.1","42.15-43.06","42.43","834254530","0.229","38.22","4.99B","4990000000","1.1","0.25","0.59%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","SS 600160","CNY","Materials","Chemicals","China","CNE000000WQ6","6806","Zhejiang Juhua Co Ltd Stock Price Today (SS 600160) - Investing.com","41.87B","41870000000","15.51","25,066,576","20.14%","9.77-18.86","15.46-15.95","15.53","2699746081","0.596","16.49","21.74B","21740000000","0.94","0.13","0.84%","-","1970-01-01");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","SS 603665","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YG8","2272","Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (SS 603665) - Investing.com","5.87B","5870000000","36.33","1,385,629","8.87%","32.8-56.48","35.14-36.46","35.63","161463707","0.171","-111.66","1.17B","1170000000","-0.391","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","SS 603726","CNY","Industrials","Machinery","China","CNE100002730","2708","Zhejiang Langdi Group Co Ltd Stock Price Today (SS 603726) - Investing.com","2.22B","2220000000","11.96","3,968,559","-15.72%","10.36-17.17","11.93-12.16","12.13","185651200","-0.362","26.24","1.71B","1710000000","0.591","0.40","3.34%","-","1970-01-01");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","SS 600352","CNY","Materials","Chemicals","China","CNE000001FJ4","7801","Zhejiang Longsheng Group Co Ltd Stock Price Today (SS 600352) - Investing.com","32.21B","32210000000","9.90","13,359,588","-21.62%","8.82-13.3","9.86-9.98","9.88","3253331860","0.752","15.34","17.52B","17520000000","0.647","0.25","2.53%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","SS 600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5901","Zhejiang Medicine Co Ltd Stock Price Today (SS 600216) - Investing.com","11.2B","11200000000","11.69","18,646,381","-31.56%","11.16-17.61","11.63-11.82","11.76","958300500","-0.008","14.25","8.44B","8440000000","0.821","0.33","2.82%","-","1970-01-01");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","SS 603321","CNY","Industrials","Machinery","China","CNE100002VR1","602","Zhejiang Meilun Elevator Co Ltd Stock Price Today (SS 603321) - Investing.com","2.11B","2110000000","6.86","2,241,526","-3.65%","5.58-9.5","6.83-7.04","6.86","307000000","0.623","41.30","1.12B","1120000000","0.179","0.15","2.19%","-","1970-01-01");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","SS 600120","CNY","Consumer Discretionary","Distributors","China","CNE000000V06","1238","Zhejiang Orient Holdings Co Ltd Stock Price Today (SS 600120) - Investing.com","12.19B","12190000000","3.57","16,595,925","-19.23%","3.36-4.82","3.54-3.59","3.54","3415381492","0.434","22.59","18.97B","18970000000","0.158","0.062","1.74%","-","1970-01-01");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","SS 600796","CNY","Materials","Chemicals","China","CNE000000PG1","1532","Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (SS 600796) - Investing.com","4.62B","4620000000","5.33","2,706,479","-5.83%","4.56-6.67","5.26-5.34","5.26","866585766","0.175","23.79","3.01B","3010000000","0.224","0.10","1.88%","-","1970-01-01");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","SS 603116","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002284","4053","Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (SS 603116) - Investing.com","2.95B","2950000000","5.12","2,397,127","-14.52%","4.81-7.04","5.06-5.14","5.06","576200800","0.287","444.56","2.39B","2390000000","0.012","0.25","4.88%","-","1970-01-01");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","SS 603165","CNY","Materials","Paper & Forest Products","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (SS 603165) - Investing.com","2.95B","2950000000","10.90","2,063,309","-43.44%","10.45-19.86","10.75-10.95","10.82","270715676","0.505","13.02","2.61B","2610000000","0.893","0.35","3.21%","-","1970-01-01");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","SS 603379","CNY","Materials","Chemicals","China","CNE100003LM1","1722","Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (SS 603379) - Investing.com","17.19B","17190000000","28.46","5,666,629","24.93%","16.75-32.3","28.24-29.48","28.75","603899037","0.424","19.07","5.08B","5080000000","1.24","0.17","0.60%","-","1970-01-01");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","SS 603033","CNY","Materials","Chemicals","China","CNE100002ZZ5","2718","Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (SS 603033) - Investing.com","13.67B","13670000000","17.26","2,167,546","-13.23%","15.05-23.82","17.08-17.51","17.29","791876334","0.422","100.12","3.93B","3930000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","SS 603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1421","Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (SS 603168) - Investing.com","3.4B","3400000000","9.12","7,337,917","-3.8%","6.94-12.17","9.04-9.24","9.1","372514005","0.42","46.69","571.07M","571070000","0.141","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","SS 603079","CNY","Healthcare","Pharmaceuticals","China","CNE100002W43","1114","Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (SS 603079) - Investing.com","2.15B","2150000000","12.55","1,406,161","-27.46%","10.75-18.58","12.38-12.59","12.56","171188958","0.374","42.38","745.94M","745940000","0.339","0.14","1.12%","-","1970-01-01");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","SS 603703","CNY","Information Technology","Communications Equipment","China","CNE1000022M9","1457","Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (SS 603703) - Investing.com","4.16B","4160000000","14.24","5,539,433","-38.67%","12.76-28.49","14.17-14.42","14.19","292153200","0.177","217.11","829.63M","829630000","0.066","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","SS 603896","CNY","Consumer Staples","Personal Products","China","CNE100002XJ4","1026","Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (SS 603896) - Investing.com","7.82B","7820000000","39.66","3,303,564","-11.11%","31.82-48.72","38.11-39.8","38.34","197198038","0.345","29.05","811.49M","811490000","1.24","0.405","0.79%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","SS 603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1818","Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (SS 603520) - Investing.com","6.69B","6690000000","19.57","12,088,682","-57.85%","15.6-46.96","19.33-20.05","19.92","342040380","0.609","49.43","2.07B","2070000000","0.375","0.50","1.82%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","SS 603055","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002VM2","4421","Zhejiang Taihua New Material Co Ltd Stock Price Today (SS 603055) - Investing.com","8.25B","8250000000","10.10","6,816,694","-37.15%","8.22-18.41","9.86-10.5","10.36","810952928","0.293","21.95","4.32B","4320000000","0.434","0.17","1.68%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","SS 603578","CNY","Industrials","Building Products","China","CNE100002YN4","799","Zhejiang Three Stars New Materials Co Ltd Stock Price Today (SS 603578) - Investing.com","2.21B","2210000000","12.44","1,520,411","-4.14%","9.92-14.3","12.15-12.57","12.22","177351715","0.343","19.91","828.81M","828810000","0.609","0.22","1.36%","-","1970-01-01");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","SS 603085","CNY","Consumer Discretionary","Auto Components","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd Stock Price Today (SS 603085) - Investing.com","4.23B","4230000000","10.64","5,008,664","33.67%","5.3-15.13","10.53-10.84","10.6","397100000","0.489","632.38","1.58B","1580000000","0.017","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","SS 603500","CNY","Industrials","Machinery","China","CNE100002W01","590","Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (SS 603500) - Investing.com","2.74B","2740000000","11.34","1,035,885","25.58%","8.15-16.41","11.24-11.48","11.3","242020716","-0.031","51.00","557.01M","557010000","0.27","0.13","1.15%","-","1970-01-01");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","SS 603926","CNY","Consumer Discretionary","Auto Components","China","CNE100002XH8","2177","Zhejiang Tieliu Clutch Co Ltd Stock Price Today (SS 603926) - Investing.com","2.08B","2080000000","9.06","1,074,761","-27.7%","8.07-13.02","9.03-9.16","9.04","229532531","0.219","22.16","2.17B","2170000000","0.411","0.17","1.44%","-","1970-01-01");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","SS 603595","CNY","Industrials","Electrical Equipment","China","CNE100002RV1","1403","Zhejiang Tony Electronic Co Ltd Stock Price Today (SS 603595) - Investing.com","13.97B","13970000000","60.13","3,685,615","62.82%","22.28-83.16","59.4-61.37","59.45","232442326","0.353","121.74","1.82B","1820000000","0.501","0.0144","0.02%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","SS 603177","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Z08","671","Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (SS 603177) - Investing.com","3.41B","3410000000","16.45","5,345,459","9.23%","11.79-27.45","15.1-16.77","15.29","207560000","0.707","-74.32","682.54M","682540000","-0.228","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","SS 603010","CNY","Materials","Chemicals","China","CNE100001W28","1100","Zhejiang Wansheng Co Ltd Stock Price Today (SS 603010) - Investing.com","6.96B","6960000000","11.83","3,806,524","-54.81%","10.71-26.6","11.74-12.04","11.95","589578593","0.563","13.98","3.83B","3830000000","0.901","0.42","3.55%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","SS 603186","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J07","2154","Zhejiang Wazam New Materials Co Ltd Stock Price Today (SS 603186) - Investing.com","3.21B","3210000000","22.62","2,564,715","-45.87%","17.44-42.49","21.8-22.8","22.1","142026053","0.552","43.00","3.32B","3320000000","0.581","0.50","2.21%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","SS 603568","CNY","Industrials","Commercial Services & Supplies","China","CNE1000023N5","2732","Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (SS 603568) - Investing.com","31.43B","31430000000","18.53","6,774,563","-34.06%","16.92-33.98","18.3-18.71","18.51","1694213430","-0.07","21.48","4.57B","4570000000","0.937","0.13","0.54%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","SS 600576","CNY","Communication Services","Entertainment","China","CNE000001DJ9","144","Zhejiang Whwh Stock Price Today (SS 600576) - Investing.com","8.09B","8090000000","7.98","12,854,079","58.65%","4.35-8.1","7.17-8.1","7.42","1013560766","0.466","382.35","244.3M","244300000","0.021","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","SS 603667","CNY","Industrials","Machinery","China","CNE1000030D1","4206","Zhejiang XCC Group Co Ltd Stock Price Today (SS 603667) - Investing.com","4.37B","4370000000","13.31","5,785,790","-23.55%","8.82-21.87","13.25-13.75","13.44","328481121","0.33","29.29","3.17B","3170000000","0.504","0.18","1.35%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","SS 603239","CNY","Consumer Discretionary","Auto Components","China","CNE100002G43","1990","Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (SS 603239) - Investing.com","3.96B","3960000000","14.64","1,542,804","-16.34%","9.03-19.1","14.15-14.71","14.24","270720000","0.52","31.92","881.35M","881350000","0.47","0.50","3.42%","-","1970-01-01");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","SS 600596","CNY","Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (SS 600596) - Investing.com","17.35B","17350000000","15.14","15,777,123","-39.42%","14.68-29.2","15-15.14","15.07","1145746540","0.887","4.43","23.79B","23790000000","3.43","0.50","2.36%","-","1970-01-01");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","SS 603889","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TT3","3752","Zhejiang Xinao Textiles Inc Stock Price Today (SS 603889) - Investing.com","3.67B","3670000000","7.18","8,473,407","15.99%","4.93-8.68","7.09-7.2","7.1","511746388","0.244","9.29","3.86B","3860000000","0.739","0.30","4.18%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","SS 603867","CNY","Materials","Chemicals","China","CNE100003L60","916","Zhejiang Xinhua Chemical Co Ltd Stock Price Today (SS 603867) - Investing.com","5.96B","5960000000","32.30","3,791,323","13.92%","19.77-37.11","31.95-33.17","32.57","184379000","-0.568","18.62","2.62B","2620000000","1.83","0.50","1.19%","-","1970-01-01");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","SS 603105","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000036D8","292","Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (SS 603105) - Investing.com","7.37B","7370000000","14.73","10,828,365","-11.37%","8.07-17.1","13.94-14.97","13.95","500000000","0.212","38.57","526.58M","526580000","0.351","0.07","0.48%","-","1970-01-01");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","SS 600261","CNY","Industrials","Electrical Equipment","China","CNE0000013L2","6365","Zhejiang Yankon Group Co Ltd Stock Price Today (SS 600261) - Investing.com","4.39B","4390000000","3.19","6,176,877","-27.17%","3.06-4.48","3.14-3.2","3.14","1375181566","0.635","42.70","3.93B","3930000000","0.075","0.20","6.27%","-","1970-01-01");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","SS 603995","CNY","Materials","Metals & Mining","China","","2590","Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (SS 603995) - Investing.com","9.76B","9760000000","27.83","4,043,297","-30.26%","22.88-45.75","27.14-28.68","28.04","230670000","0.884","20.49","39.24B","39240000000","1.51","0.80","1.98%","-","1970-01-01");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","SS 603388","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Y66","311","Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (SS 603388) - Investing.com","2.82B","2820000000","8.67","8,622,942","6.64%","5.37-14.18","8.61-8.74","8.64","325733572","0.252","73.57","472.38M","472380000","0.124","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","SS 603095","CNY","Industrials","Machinery","China","CNE1000040H1","702","Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (SS 603095) - Investing.com","2.93B","2930000000","22.16","1,217,442","-11.85%","19.77-27.98","21.96-22.27","22.01","132000000","-0.024","5.46","1.52B","1520000000","4.5","0.80","3.61%","-","1970-01-01");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","SS 600023","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001SP3","9423","Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (SS 600023) - Investing.com","46.93B","46930000000","3.49","22,712,567","-13.61%","3.09-4.07","3.38-3.52","3.39","13408732749","0.288","-21.09","84.56B","84560000000","-0.169","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","SS 603767","CNY","Consumer Discretionary","Auto Components","China","CNE100002X18","1063","Zhejiang Zomax Transmission Co Ltd Stock Price Today (SS 603767) - Investing.com","2.19B","2190000000","7.16","1,901,997","-8.56%","6.89-12.21","7.1-7.25","7.08","305268500","0.166","36.66","1.07B","1070000000","0.2","0.30","4.19%","-","1970-01-01");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","SS 603301","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003J31","8027","Zhende Medical Co Ltd Stock Price Today (SS 603301) - Investing.com","10.14B","10140000000","38.05","3,306,473","-25.93%","30.8-59","37.89-38.79","38.68","266451202","0.473","15.69","5.43B","5430000000","2.54","0.60","1.58%","-","1970-01-01");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","SS 603843","CNY","Industrials","Construction & Engineering","China","CNE1000030N0","1304","Zhengping Road & Bridge Construction Co Ltd Stock Price Today (SS 603843) - Investing.com","2.99B","2990000000","4.28","18,164,841","-8.15%","3.77-8.1","4.25-4.33","4.27","699623237","0.148","44.84","3.77B","3770000000","0.103","0.024","0.56%","-","1970-01-01");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","SS 600121","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000TS8","13099","Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (SS 600121) - Investing.com","6.1B","6100000000","5.040","36,132,577","5.44%","3.36-7.87","4.99-5.05","5.01","1218412038","1.44","-72.06","4.3B","4300000000","-0.071","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","SS 601717","CNY","Industrials","Machinery","China","CNE100000S58","16774","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (SS 601717) - Investing.com","18.61B","18610000000","11.16","13,528,897","-3.71%","10.58-17.81","11.14-11.36","11.26","1778645670","0.486","8.64","30.68B","30680000000","1.33","0.435","3.90%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","SS 600066","CNY","Industrials","Machinery","China","CNE000000PY4","15737","Zhengzhou Yutong Bus Co Ltd Stock Price Today (SS 600066) - Investing.com","16.69B","16690000000","7.51","18,158,957","-31.85%","6.89-11.28","7.5-7.73","7.5","2213939223","0.524","33.47","21.81B","21810000000","0.236","0.50","6.66%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","SS 603637","CNY","Industrials","Construction & Engineering","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (SS 603637) - Investing.com","1.82B","1820000000","7.63","4,120,283","-24.46%","7.01-11.46","7.57-7.64","7.59","238685877","0.444","26.55","906.31M","906310000","0.341","0.12","1.57%","-","1970-01-01");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","SS 601878","CNY","Financial","Capital Markets","China","CNE100002R65","4492","Zheshang Securities Co Ltd Stock Price Today (SS 601878) - Investing.com","38.67B","38670000000","9.93","31,891,604","-24.66%","8.63-13.48","9.92-10","9.91","3878168795","1.06","23.52","15.89B","15890000000","0.459","0.30","3.02%","-","1970-01-01");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","SS 600986","CNY","Communication Services","Media","China","CNE000001HF8","1279","Zhewen Interactive Group Co Ltd Stock Price Today (SS 600986) - Investing.com","6.56B","6560000000","4.99","31,383,326","-40.81%","4.27-9.83","4.78-5","4.86","1314324167","0.817","33.29","14.88B","14880000000","0.15","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","SS 601599","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013Z0","3533","Zhewen Pictures Group Co Ltd Stock Price Today (SS 601599) - Investing.com","3.78B","3780000000","3.26","11,135,209","-2.69%","2.88-4.4","3.13-3.27","3.12","1160542453","0.681","40.59","2.71B","2710000000","0.082","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","SS 600489","CNY","Materials","Metals & Mining","China","CNE000001FM8","22174","Zhongjin Gold Corp Ltd Stock Price Today (SS 600489) - Investing.com","39.7B","39700000000","8.19","31,217,681","-0.49%","6.72-9.15","8.06-8.33","8.05","4847312564","0.304","19.97","55.11B","55110000000","0.41","0.2243","2.74%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","SS 600818","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B75","713","Zhonglu Co Ltd A Stock Price Today (SS 600818) - Investing.com","8.7B","8700000000","27.22","4,858,858","213.59%","8.69-37.48","26.57-27.26","26.6","321447910","-0.041","53.40","877.86M","877860000","0.129","0.066","0.24%","-","1970-01-01");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","SS 900915","USD","Consumer Discretionary","Leisure Products","China","CNE000000CZ9","713","Zhonglu Co Ltd B Stock Price Today (SS 900915) - Investing.com","253.3M","253300000","0.797","1,640,217","75.16%","0.452-1.411","0.766-0.802","0.766","321447910","-0.041","53.40","137.77M","137770000","0.129","0.0098","1.24%","-","1970-01-01");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","SS 603619","CNY","Energy","Energy Equipment & Services","China","CNE100002TK0","2219","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (SS 603619) - Investing.com","7.17B","7170000000","17.93","8,431,749","19.61%","12.86-25.78","17.79-18.12","18.01","400000100","0.506","19.38","2.62B","2620000000","1.01","0.20","1.12%","-","1970-01-01");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","SS 600163","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000W62","457","Zhongmin Energy Co Ltd Stock Price Today (SS 600163) - Investing.com","10.22B","10220000000","5.37","11,023,069","-38.77%","5.06-8.97","5.3-5.41","5.3","1902996143","0.456","15.06","1.71B","1710000000","0.366","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","SS 600313","CNY","Materials","Chemicals","China","CNE0000016R2","1090","Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (SS 600313) - Investing.com","11.09B","11090000000","10.24","49,824,620","93.94%","4.82-15.87","10.11-10.28","10.21","1082198663","-0.248","97.53","4.76B","4760000000","0.105","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","SS 600918","CNY","Financial","Capital Markets","China","CNE100004900","8771","Zhongtai Securities Co Ltd Stock Price Today (SS 600918) - Investing.com","44.67B","44670000000","6.41","16,259,934","-35.71%","6.31-10.03","6.38-6.42","6.37","6968625756","1.07","31.44","11.45B","11450000000","0.221","0.063","0.98%","-","1970-01-01");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","SS 603559","CNY","Information Technology","IT Services","China","CNE100003001","943","ZhongTongGuoMai Communication Co Ltd Stock Price Today (SS 603559) - Investing.com","1.59B","1590000000","11.10","8,377,685","-9.83%","8.19-15.94","10.94-11.23","10.94","143313207","-0.54","-5.05","422.68M","422680000","-2.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","SS 601636","CNY","Industrials","Building Products","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd Stock Price Today (SS 601636) - Investing.com","30.26B","30260000000","11.39","36,924,973","-33.39%","7.78-19","11.3-11.67","11.58","2656991515","1.64","13.95","13.65B","13650000000","0.69","0.80","7.02%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","SS 600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","4975","ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (SS 600479) - Investing.com","4.13B","4130000000","9.60","13,496,709","-23.51%","8.56-16","9.51-9.7","9.66","429807117","0.459","14.61","3.89B","3890000000","0.703","0.60","6.25%","-","1970-01-01");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","SS 600961","CNY","Materials","Metals & Mining","China","CNE000001KZ0","1364","Zhuzhou Smelter Group Co Ltd Stock Price Today (SS 600961) - Investing.com","3.74B","3740000000","7.10","4,324,284","-23.66%","6.72-11.87","7.03-7.22","7.26","527457914","0.783","44.70","15.84B","15840000000","0.167","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","SS 600458","CNY","Materials","Chemicals","China","CNE000001D80","6312","Zhuzhou Times New Material Technology Co Ltd Stock Price Today (SS 600458) - Investing.com","7.24B","7240000000","9.02","11,183,605","-34.87%","6.99-14.11","8.99-9.17","9.11","802798152","0.621","30.00","13.84B","13840000000","0.301","0.08","0.89%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","SS 601899","CNY","Materials","Metals & Mining","China","CNE100000B24","43876","Zijin Mining Group Co Ltd Class A Stock Price Today (SS 601899) - Investing.com","250.31B","250310000000","10.00","209,871,221","3.09%","7.46-12.91","9.85-10.09","9.84","26324762240","1.52","12.13","260.32B","260320000000","0.793","0.20","2.00%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","SS 603709","CNY","Consumer Discretionary","Household Durables","China","CNE100002SR7","1658","Zoy Home Furnishing Co Ltd Stock Price Today (SS 603709) - Investing.com","1.23B","1230000000","15.33","1,060,185","-9.07%","13.06-19.36","15.16-15.37","15.25","80400000","0.238","-42.74","878.8M","878800000","-0.373","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","JO ABGJ","ZAR","Financial","Banks","South Africa","ZAE000255915","35267","Absa Group Ltd Stock Price Today (JO ABGJ) - Investing.com","160.98B","160980000000","19,390","2,471,254","27.11%","15,002-21,100","19,161-19,470","19,420","830198158","0.952","8.09","69.26B","69260000000","24.19","1,125.00","5.80%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","JO ARIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd Stock Price Today (JO ARIJ) - Investing.com","56.46B","56460000000","28,800","406,239","24.56%","19,660-30,456","28,491-29,202","29,138","196053038","0.888","4.46","11.99B","11990000000","63.43","3,200.00","11.11%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","JO ANGJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000043485","26000","AngloGold Ashanti Ltd Stock Price Today (JO ANGJ) - Investing.com","137.8B","137800000000","32,944","1,337,774","0.23%","21,300-43,478","32,810-33,248","33,728","418548331","0.239","14.57","50.48B","50480000000","1.33","710.00","2.16%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","JO APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8874","Aspen Pharmacare Holdings Ltd Stock Price Today (JO APNJ) - Investing.com","60.66B","60660000000","13,633","922,224","-39.26%","12,889-23,830","13,421-13,633","13,634","444945974","0.528","9.52","38.61B","38610000000","14.32","326.00","2.39%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","JO BVTJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000117321","123841","Bidvest Group Ltd Stock Price Today (JO BVTJ) - Investing.com","72.87B","72870000000","21,439","843,113","13.16%","18,043-23,636","21,313-21,699","21,507","339887742","0.611","14.77","75.06B","75060000000","14.92","744.00","3.47%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","LON BTIJ","ZAR","Consumer Staples","Tobacco","United Kingdom","GB0002875804","54365","British American Tobacco PLC Johannesburg Stock Price Today (LON BTIJ) - Investing.com","1.51T","1510000000000","67,410","632,073","15.05%","58,500-74,444","67,142-68,550","67,748","2229590723","0.405","14.11","19.62B","19620000000","2.36","4,573.668","6.78%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","LON CCOJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","72","Capital & Counties Properties Plc Johannesburg Stock Price Today (LON CCOJ) - Investing.com","18.68B","18680000000","2,200","348,902","-39.28%","1,871-3,883","2,125-2,217","2,080","851450638","1.23","7.84","-","-","0.144","35.4326","1.61%","-","1970-01-01");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","JO DSYJ","ZAR","Financial","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd Stock Price Today (JO DSYJ) - Investing.com","81.04B","81040000000","12,335","1,481,969","-14.08%","10,073-18,482","12,202-12,385","12,293","656956611","0.954","15.09","68.41B","68410000000","8.25","3.56","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","JO EXXJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000084992","6812","Exxaro Resources Ltd Stock Price Today (JO EXXJ) - Investing.com","52.49B","52490000000","21,731","822,124","42.15%","15,362-23,998","21,582-21,880","22,009","241534848","0.459","4.16","39.96B","39960000000","52.23","2,768.00","12.74%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","JO FSRJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000066304","0","Firstrand Ltd Stock Price Today (JO FSRJ) - Investing.com","346.54B","346540000000","6,180","11,588,861","1.64%","5,680-7,934","6,130-6,212","6,180","5607386675","0.683","10.58","122.46B","122460000000","5.84","467.00","7.52%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","JO GRTJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000179420","598","Growthpoint Properties Ltd Stock Price Today (JO GRTJ) - Investing.com","49.55B","49550000000","1,454","10,245,232","-5.4%","1,151-1,565","1,436-1,459","1,459","3407663028","0.779","6.28","9.71B","9710000000","2.33","128.40","8.83%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","JO IMPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd Stock Price Today (JO IMPJ) - Investing.com","180.87B","180870000000","21,314","2,483,176","-5.27%","14,680-30,919","21,129-21,466","21,529","848592204","1.48","5.44","86.98B","86980000000","38.56","1,575.00","7.39%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","JO IPLJ","ZAR","Industrials","Air Freight & Logistics","South Africa","ZAE000067211","25000","Imperial Holdings Ltd Stock Price Today (JO IPLJ) - Investing.com","12.63B","12630000000","6,595","411,039","3.06%","4,598-6,599","6,590-6,599","6,580","191513066","0.63","35.84","25.85B","25850000000","1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","LON INPJ","ZAR","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8300","Investec PLC Johannesburg Stock Price Today (LON INPJ) - Investing.com","101.51B","101510000000","10,767","1,427,988","32.69%","6,817-10,830","10,564-10,830","10,663","-","1.08","6.78","1.52B","1520000000","0.775","557.00","5.17%","-","1970-01-01");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","JO INLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000081949","8300","Investec Ltd Stock Price Today (JO INLJ) - Investing.com","97.38B","97380000000","10,750","850,643","31.1%","6,775-10,771","10,468-10,771","10,567","905850247","1.08","6.78","38.65B","38650000000","0.775","557.00","5.18%","-","1970-01-01");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","JO KIOJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd Stock Price Today (JO KIOJ) - Investing.com","157.99B","157990000000","49,230","361,977","7%","33,991-70,500","48,623-49,728","50,079","320929781","0.841","7.12","38.48B","38480000000","66.88","5,920.00","12.03%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","JO LHCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000145892","20436","Life Healthcare Stock Price Today (JO LHCJ) - Investing.com","433.65M","433650000","1,688","3,701,369","-29.75%","1,597-2,435","1,682-1,697","1,697","1542025060","0.308","15.56","208.85M","208850000","1.06","40.00","2.37%","May 24, 2023","2023-05-24");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","LON MNPJ","ZAR","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","27000","Mondi PLC Johannesburg Stock Price Today (LON MNPJ) - Investing.com","139.61B","139610000000","29,100","765,619","-26.36%","25,062-41,160","28,918-29,194","29,108","485021256","0.753","8.77","-","-","2.63","1,134.2188","3.90%","-","1970-01-01");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO MTNJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000042164","0","MTN Group Ltd Stock Price Today (JO MTNJ) - Investing.com","229.86B","229860000000","12,730","4,538,349","-25.43%","11,262-21,149","12,558-12,771","12,794","1805685163","0.715","12.47","145.24B","145240000000","10.6","300.00","2.36%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","JO MCGJ","ZAR","Communication Services","Media","South Africa","ZAE000265971","7204","MultiChoice Group Ltd Stock Price Today (JO MCGJ) - Investing.com","50.81B","50810000000","11,724","835,257","-3.93%","10,925-13,650","11,601-11,919","11,860","425512678","0.389","-195.56","56.27B","56270000000","-0.605","565.00","4.82%","Jun 07, 2023","2023-06-07");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO NPNJn","ZAR","Consumer Discretionary","Internet & Direct Marketing Retail","South Africa","ZAE000015889","0","Naspers Ltd Stock Price Today (JO NPNJn) - Investing.com","475.84B","475840000000","282,434","842,820","14.25%","139,250-294,117","280,000-288,367","285,500","168477739","0.507","17.11","119.49B","119490000000","10.45","660.234","0.23%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","JO NEDJ","ZAR","Financial","Banks","South Africa","ZAE000004875","26343","Nedbank Group Ltd Stock Price Today (JO NEDJ) - Investing.com","103.59B","103590000000","21,258","1,363,814","21.46%","17,482-24,625","20,985-21,343","21,277","487317243","1.1","8.22","49.8B","49800000000","26.48","1,974.00","9.29%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","LON OMUJ","ZAR","Financial","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd Johannesburg Stock Price Today (LON OMUJ) - Investing.com","49.34B","49340000000","1,046","12,861,635","-20.15%","921-1,465","1,025-1,060","1,060","4708553649","1.11","5.34","136.55B","136550000000","2.02","76.00","7.27%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","LU RNIJ","ZAR","Financial","Capital Markets","Luxembourg","LU0383812293","0","Reinet Investments SCA Johannesburg Stock Price Today (LU RNIJ) - Investing.com","59.87B","59870000000","32,736","337,034","14.45%","24,645-34,965","32,470-33,351","32,745","184116870","0.559","4.31","611M","611000000","4.13","476.56","1.46%","-","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","JO REMJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000026480","0","Remgro Ltd Stock Price Today (JO REMJ) - Investing.com","74.72B","74720000000","13,303","1,007,178","1.43%","12,455-15,485","13,248-13,477","13,458","561666527","0.495","5.75","76.1B","76100000000","23.28","150.00","1.13%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","JO CFRJ","ZAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Africa","CH0045159024","35853","Compagnie Financiere Richemont SA DRC Stock Price Today (JO CFRJ) - Investing.com","1.26T","1260000000000","22,287","2,960,174","-6.78%","14,594-24,592","22,051-22,355","22,389","571057180","1.25","25.43","13.57B","13570000000","0.144","402.075","1.80%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","JO RMHJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000024501","0","RMB Holdings Ltd Stock Price Today (JO RMHJ) - Investing.com","749.9M","749900000","54","8,966,630","-64%","47-205","53-55","53","1388703811","0.018","1.16","54M","54000000","-0.058","141.6727","262.36%","Jun 22, 2023","2023-06-22");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","JO SLMJ","ZAR","Financial","Insurance","South Africa","ZAE000070660","21180","Sanlam Ltd Stock Price Today (JO SLMJ) - Investing.com","99.85B","99850000000","4,872","5,064,891","-17.92%","4,686-7,320","4,850-4,903","4,873","2049500000","0.851","8.88","135.93B","135930000000","5.55","334.00","6.86%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","JO SOLJ","ZAR","Materials","Chemicals","South Africa","ZAE000006896","28279","Sasol Ltd Stock Price Today (JO SOLJ) - Investing.com","172.7B","172700000000","26,943","2,413,659","4.03%","25,747-43,860","26,731-27,358","26,974","642525863","2.11","4.34","197.82B","197820000000","62.34","1,470.00","5.46%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO SHPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd Stock Price Today (JO SHPJ) - Investing.com","122.61B","122610000000","22,600","1,386,734","8.2%","19,342-25,491","22,336-22,700","22,834","542513047","0.115","21.96","91.13B","91130000000","10.48","600.00","2.65%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","JO SBKJ","ZAR","Financial","Banks","South Africa","ZAE000109815","49000","Standard Bank Group Ltd Stock Price Today (JO SBKJ) - Investing.com","276.6B","276600000000","16,779","3,517,795","19.84%","14,001-18,798","16,600-16,882","16,900","1648469736","0.769","9.68","74.01B","74010000000","18.09","1,026.00","6.11%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO TBSJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000071080","10158","Tiger Brands Ltd Stock Price Today (JO TBSJ) - Investing.com","32.83B","32830000000","21,002","423,035","16.03%","13,427-22,485","20,740-21,103","20,956","156294985","0.215","12.43","39.9B","39900000000","17.62","973.00","4.63%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO VODJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd Stock Price Today (JO VODJ) - Investing.com","237.46B","237460000000","12,270","1,586,492","-8.85%","11,562-16,348","12,190-12,398","12,405","1935281435","0.185","13.24","131.52B","131520000000","9.66","770.00","6.28%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO WHLJ","ZAR","Consumer Discretionary","Multiline Retail","South Africa","ZAE000063863","39775","Woolworths Holdings Ltd Stock Price Today (JO WHLJ) - Investing.com","61.63B","61630000000","6,643","4,035,948","28.09%","4,903-7,144","6,635-6,850","6,691","927774735","0.459","17.54","59.64B","59640000000","3.87","229.50","3.45%","-","1970-01-01");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4001","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA1230K1UGH7","16000","A.Othaim Market Stock Price Today (TADAWUL 4001) - Investing.com","9.43B","9430000000","104.80","105,499","-3.14%","95-129.4","104.6-105.2","104","90000000","0.008","9.36","6.81B","6810000000","11.48","11.50","10.97%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","TADAWUL 4191","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA14TGAI1FH7","0","Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (TADAWUL 4191) - Investing.com","524M","524000000","26.20","268,743","-32.39%","24.4-46.45","25.4-26.2","25.45","20000000","1.78","20.72","328.13M","328130000","1.25","0.50","1.91%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3010","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879915","0","ACC Stock Price Today (TADAWUL 3010) - Investing.com","3.39B","3390000000","33.90","163,590","-10.32%","31-44.2","33.5-34","33.55","100000000","0.688","19.83","986.64M","986640000","1.69","2.60","7.67%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","TADAWUL 2330","SAR","Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Stock Price Today (TADAWUL 2330) - Investing.com","10.99B","10990000000","42.25","481,936","-27.98%","38.45-75","42-43.05","42.5","260000000","0.474","24.45","3.24B","3240000000","1.78","2.20","5.21%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","TADAWUL 8160","SAR","Financial","Insurance","Saudi Arabia","SA11T053VG15","0","AICC Stock Price Today (TADAWUL 8160) - Investing.com","531.06M","531060000","10.02","354,956","-72.01%","9.99-37.75","10-10.06","10","53000000","0.676","-82.27","404.34M","404340000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","TADAWUL 8280","SAR","Financial","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Stock Price Today (TADAWUL 8280) - Investing.com","463.2M","463200000","11.58","107,562","-49.3%","10.9-24.52","11.5-11.58","11.4","40000000","0.424","-7.17","203.94M","203940000","-1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","TADAWUL 4320","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC Stock Price Today (TADAWUL 4320) - Investing.com","1.45B","1450000000","15.54","70,744","-13.67%","14.4-19.54","15.5-15.54","15.5","93333333","0.456","22.32","230.44M","230440000","0.683","0.75","4.83%","-","1970-01-01");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","TADAWUL 4012","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd Stock Price Today (TADAWUL 4012) - Investing.com","1.5B","1500000000","37.50","133,481","-22.04%","31-55.1","37.5-38","37.8","40000000","0.586","27.41","426.73M","426730000","1.38","2.0625","5.50%","-","1970-01-01");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","TADAWUL 4130","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC Stock Price Today (TADAWUL 4130) - Investing.com","360.56M","360560000","12.14","331,306","-52%","11.32-29","11.56-12.36","11.5","29700000","0.85","-26.26","11.44M","11440000","-0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","TADAWUL 8170","SAR","Financial","Insurance","Saudi Arabia","SA11T053VL18","0","Trade Union Stock Price Today (TADAWUL 8170) - Investing.com","675M","675000000","15.00","63,121","-15.03%","12.8-20.46","14.94-15.1","15.12","45000000","0.669","34.08","990.94M","990940000","0.435","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","TADAWUL 6020","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879576","0","GACO Stock Price Today (TADAWUL 6020) - Investing.com","564.6M","564600000","18.82","376,337","-20.46%","15.38-26.2","18.74-19","18.8","30000000","0.716","791.35","11.16M","11160000","0.024","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4007","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co Stock Price Today (TADAWUL 4007) - Investing.com","6.56B","6560000000","41.00","295,473","35.65%","28.95-50","40.15-41.55","40.1","160000000","0.465","33.14","999.67M","999670000","1.22","1.40","3.41%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","TADAWUL 1820","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group Stock Price Today (TADAWUL 1820) - Investing.com","570.15M","570150000","18.10","286,398","-49.24%","17.1-39.37","17.98-18.12","17.9","31500031","1.76","-7.14","714.7M","714700000","-2.98","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","TADAWUL 3008","SAR","Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co Stock Price Today (TADAWUL 3008) - Investing.com","409.14M","409140000","36.20","61,019","-48.21%","33.6-76.6","35.6-36.2","35.55","11302200","0.643","-60.29","90.46M","90460000","-0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","TADAWUL 4334","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523N54","0","Al Maather REIT Stock Price Today (TADAWUL 4334) - Investing.com","511.83M","511830000","8.34","142,816","-6.92%","8.25-9.91","8.33-8.36","8.36","61370000","0.267","69.84","44.62M","44620000","0.12","1.01","12.11%","-","1970-01-01");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","TADAWUL 4337","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit Stock Price Today (TADAWUL 4337) - Investing.com","320.54M","320540000","5.60","97,630","-34.66%","5.5-8.94","5.59-5.69","5.59","57240000","0.5","11.06","-","-","0.02","0.15","2.68%","-","1970-01-01");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","TADAWUL 7200","SAR","Information Technology","IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC Stock Price Today (TADAWUL 7200) - Investing.com","2.8B","2800000000","93.20","63,699","-26.13%","79-141.33","92.6-93.6","93.2","30000000","1.04","50.27","648.4M","648400000","2.18","2.0333","2.18%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","TADAWUL 4141","SAR","Industrials","Building Products","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial & Trading Co Stock Price Today (TADAWUL 4141) - Investing.com","432M","432000000","72.00","46,664","-33.46%","69.4-116","70-72.5","70.9","6000000","0.729","59.41","126.29M","126290000","1.22","0.75","1.04%","-","1970-01-01");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","TADAWUL 1120","SAR","Financial","Banks","Saudi Arabia","SA0007879113","0","Al Rajhi Stock Price Today (TADAWUL 1120) - Investing.com","302B","302000000000","75.50","4,242,445","-14.81%","71.8-117.4","75.3-76","75.2","4000000000","0.571","17.95","25.93B","25930000000","4.19","0.88","1.48%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","TADAWUL 4340","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT Stock Price Today (TADAWUL 4340) - Investing.com","1.59B","1590000000","9.84","178,808","-9.89%","8.77-12.1","9.79-9.85","9.79","161856857","0.321","30.94","132.52M","132520000","0.318","0.61","6.20%","-","1970-01-01");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","TADAWUL 1304","SAR","Materials","Metals & Mining","Saudi Arabia","SA1420I0KC11","1192","Al Yamamah Steel Industries Co Stock Price Today (TADAWUL 1304) - Investing.com","1.15B","1150000000","22.56","238,909","-48.02%","22.2-46.7","22.46-22.62","22.4","50800000","0.78","-42.69","1.46B","1460000000","-0.525","1.75","7.76%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","TADAWUL 2320","SAR","Industrials","Construction & Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN Stock Price Today (TADAWUL 2320) - Investing.com","905.49M","905490000","21.24","109,458","-32.57%","20.34-34.75","21-21.24","20.96","42631312","0.873","19.94","1.94B","1940000000","1.08","0.50","2.35%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","TADAWUL 2340","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA000A0LF1T0","0","AlAbdullatif Stock Price Today (TADAWUL 2340) - Investing.com","1.3B","1300000000","16.04","289,669","-45.72%","14.8-30.95","15.66-16.1","15.62","81250000","0.954","-19.45","672.82M","672820000","-0.848","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","TADAWUL 4338","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523P52","0","SNB Capital Funds of REITs Fund Unit Stock Price Today (TADAWUL 4338) - Investing.com","1.41B","1410000000","10.24","63,700","-10.18%","9.88-13.08","10.22-10.24","10.1","137500000","0.437","18.29","140.23M","140230000","0.553","0.70","6.84%","-","1970-01-01");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","TADAWUL 1140","SAR","Financial","Banks","Saudi Arabia","SA000A0D9HK3","3618","ALBILAD Stock Price Today (TADAWUL 1140) - Investing.com","43.95B","43950000000","44.05","1,050,494","26.71%","35.81-60.4","43.75-44.6","44.45","1000000000","0.805","21.46","2.99B","2990000000","1.98","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4200","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Stock Price Today (TADAWUL 4200) - Investing.com","5.56B","5560000000","74.10","151,960","10.93%","63.4-85.5","73.9-74.9","74.4","75000000","0.218","23.76","11.64B","11640000000","2.99","1.50","2.02%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4240","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0LB2R6","9903","AlHokair Stock Price Today (TADAWUL 4240) - Investing.com","1.79B","1790000000","15.56","350,185","-45.3%","15.3-30.86","15.4-15.68","15.48","114766448","1.07","82.13","4.2B","4200000000","0.486","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","TADAWUL 1150","SAR","Financial","Banks","Saudi Arabia","SA122050HV19","3280","Alinma Stock Price Today (TADAWUL 1150) - Investing.com","65.2B","65200000000","32.60","4,463,790","36.06%","24.46-42.45","32.4-32.8","32.55","2000000000","0.398","18.95","4.64B","4640000000","1.61","0.85","2.61%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","TADAWUL 8312","SAR","Financial","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio M Stock Price Today (TADAWUL 8312) - Investing.com","368.4M","368400000","12.28","224,986","-60.89%","11.4-32.6","12.1-12.28","12","30000000","1.17","-729.12","218.06M","218060000","-0.017","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","TADAWUL 4331","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT Stock Price Today (TADAWUL 4331) - Investing.com","210.51M","210510000","17.84","62,939","-21.69%","15.34-26.75","17.84-18","17.84","11800000","0.78","44.56","3.12M","3120000","0.37","0.30","1.90%","-","1970-01-01");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","TADAWUL 8012","SAR","Financial","Insurance","Saudi Arabia","SA13AG53T618","165","Aljazira Takaful Taawuni Company Stock Price Today (TADAWUL 8012) - Investing.com","809.6M","809600000","14.72","148,641","-26.55%","14.1-21.3","14.54-14.72","14.7","55000000","0.653","31.74","161.77M","161770000","0.47","N/A","N/A","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6070","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879626","0","ALJOUF Stock Price Today (TADAWUL 6070) - Investing.com","1.37B","1370000000","45.80","187,594","-23.97%","40.35-64.4","44.5-45.8","44.4","30000000","1.04","27.37","355.58M","355580000","1.62","0.50","1.09%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","TADAWUL 4348","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT Stock Price Today (TADAWUL 4348) - Investing.com","1.1B","1100000000","7.61","148,807","-12.23%","7.46-9.11","7.6-7.61","7.6","141008848","0.315","70.77","-","-","-0.24","0.50","6.57%","-","1970-01-01");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","TADAWUL 4290","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Trng Stock Price Today (TADAWUL 4290) - Investing.com","910M","910000000","14.00","354,334","-23.66%","13-20.66","13.84-14","13.76","65000000","0.632","28.48","888.74M","888740000","0.485","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","TADAWUL 2081","SAR","Utilities","Water Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co Stock Price Today (TADAWUL 2081) - Investing.com","3.56B","3560000000","142.20","55,224","38.87%","94.5-144.2","140-143","139.4","25000000","-0.015","30.91","714.66M","714660000","4.48","3.00","2.11%","-","1970-01-01");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","TADAWUL 8040","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz SF Stock Price Today (TADAWUL 8040) - Investing.com","784.8M","784800000","13.08","233,332","-49.4%","12.18-27.95","12.9-13.2","13.1","60000000","0.319","45.76","477.16M","477160000","0.284","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","TADAWUL 8150","SAR","Financial","Insurance","Saudi Arabia","SA000A0SR838","0","ACIG Stock Price Today (TADAWUL 8150) - Investing.com","316.03M","316030000","10.86","95,276","-53.98%","10.42-22.7","10.82-10.9","10.8","29100000","0.614","-2.55","446.87M","446870000","-4.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 2280","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0ETHT1","34670","Almarai Stock Price Today (TADAWUL 2280) - Investing.com","53.5B","53500000000","53.50","302,352","9.74%","46.5-58","53.2-53.5","53.5","1000000000","0.213","30.96","17.82B","17820000000","1.72","1.00","1.87%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 8230","SAR","Financial","Insurance","Saudi Arabia","SA12A0540J14","0","AlRajhi Takaful Stock Price Today (TADAWUL 8230) - Investing.com","3.6B","3600000000","90.00","177,643","15.83%","66.7-113","89.1-90.9","89.5","40000000","0.776","71.10","2.45B","2450000000","1.22","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","TADAWUL 1213","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA12GGDGIUH9","0","AlSorayai Group Stock Price Today (TADAWUL 1213) - Investing.com","450.6M","450600000","41.35","261,151","-25.56%","30.34-58.17","41-41.8","41.3","10897300","1.8","-13.62","239.57M","239570000","-3.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2170","SAR","Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Stock Price Today (TADAWUL 2170) - Investing.com","1.86B","1860000000","37.70","425,716","-30.19%","33.75-81.5","37-38","37.25","49340000","0.812","1.37","1.39B","1390000000","30.07","2.50","6.63%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","TADAWUL 8310","SAR","Financial","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Insurance Stock Price Today (TADAWUL 8310) - Investing.com","392.16M","392160000","9.12","850,686","-56.21%","8.01-22.86","9.1-9.22","9.13","43000000","0.521","-2.61","238.66M","238660000","-3.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","TADAWUL 2160","SAR","Industrials","Machinery","Saudi Arabia","SA0007879337","3903","Amiantit Stock Price Today (TADAWUL 2160) - Investing.com","323.73M","323730000","32.70","250,773","-43.48%","29.65-66.39","32.65-33","32.5","9900000","1.1","-7.80","481.77M","481770000","-4.23","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","TADAWUL 1182","SAR","Financial","Thrifts & Mortgage Finance","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance Stock Price Today (TADAWUL 1182) - Investing.com","1.48B","1480000000","14.98","98,904","-29.21%","14.4-23.06","14.94-15.06","14.94","90600000","0.446","12.87","255.13M","255130000","1.17","0.85","5.67%","-","1970-01-01");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","TADAWUL 4061","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007870088","76","Anaam Holding Stock Price Today (TADAWUL 4061) - Investing.com","667.8M","667800000","21.20","1,241,394","-38.07%","18.68-43","20.64-21.2","20.7","31500000","1.07","1,048.35","17.66M","17660000","-0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","TADAWUL 2200","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879378","380","APC Stock Price Today (TADAWUL 2200) - Investing.com","402M","402000000","40.20","142,355","-38.94%","32.95-73","40.2-40.95","40","10000000","1.02","-10.34","357.5M","357500000","-3.87","N/A","N/A","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","TADAWUL 7201","SAR","Information Technology","Software","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC Stock Price Today (TADAWUL 7201) - Investing.com","662M","662000000","66.20","327,824","-66.22%","59.6-207.8","64-66.8","64","10000000","1.27","170.94","38.92M","38920000","0.809","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","TADAWUL 4321","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co Stock Price Today (TADAWUL 4321) - Investing.com","9.05B","9050000000","19.04","510,905","-15.68%","18.7-24.86","19-19.12","19.1","475000000","0.762","15.37","1.58B","1580000000","1.24","1.50","7.88%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","TADAWUL 7202","SAR","Information Technology","IT Services","Saudi Arabia","SA15CIBJGH12","0","Arabian Internet and Communications Services Co CSJC Stock Price Today (TADAWUL 7202) - Investing.com","28.73B","28730000000","241.80","218,769","29.01%","189-293","241.8-244.8","242.8","118800000","0.234","30.36","8.85B","8850000000","8.17","4.00","1.65%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","TADAWUL 8070","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Stock Price Today (TADAWUL 8070) - Investing.com","1.01B","1010000000","15.82","247,104","-37.47%","15.42-25.5","15.7-15.84","15.7","63852462","0.791","49.89","589.99M","589990000","0.347","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4150","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879683","0","ARDCO Stock Price Today (TADAWUL 4150) - Investing.com","3.23B","3230000000","18.16","396,547","-28.5%","16.54-30.75","17.88-18.18","18.08","177777777","0.278","11.86","249.58M","249580000","1.43","0.75","4.13%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","TADAWUL 1080","SAR","Financial","Banks","Saudi Arabia","SA0007879105","0","ARNB Stock Price Today (TADAWUL 1080) - Investing.com","48.3B","48300000000","32.20","644,770","40.86%","23.3-36.25","32-32.2","32.05","1500000000","0.599","17.74","4.48B","4480000000","1.82","0.95","2.95%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4080","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007870104","0","Aseer Stock Price Today (TADAWUL 4080) - Investing.com","1.33B","1330000000","10.54","338,353","-44.7%","9.82-22.78","10.26-10.62","10.16","126388889","1.06","-14.26","1.8B","1800000000","-0.787","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","TADAWUL 1301","SAR","Materials","Metals & Mining","Saudi Arabia","SA12RGH0KAH5","573","ASLAK Stock Price Today (TADAWUL 1301) - Investing.com","852.23M","852230000","24.28","163,357","-18.66%","22.62-33.5","24-24.3","24","35100000","0.956","16.11","1.04B","1040000000","1.51","1.45","5.97%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","TADAWUL 1212","SAR","Industrials","Industrial Conglomerates","Saudi Arabia","SA11RGL0IU14","3800","Astra Indust Stock Price Today (TADAWUL 1212) - Investing.com","4.24B","4240000000","53.00","178,284","33.17%","37.2-58.8","51.6-53","51.7","80000000","0.565","9.19","2.46B","2460000000","5.51","1.50","2.83%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","TADAWUL 4292","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co Stock Price Today (TADAWUL 4292) - Investing.com","2.27B","2270000000","54.00","59,701","-6.74%","51-69.6","53.5-54.5","54.5","42087215","0.124","56.24","584M","584000000","0.957","1.00","1.85%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","TADAWUL 8130","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR856","0","ATC Stock Price Today (TADAWUL 8130) - Investing.com","566.67M","566670000","34.00","263,305","3.82%","32.45-45","33.8-34.35","33.95","16666667","1.07","121.34","148.78M","148780000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","TADAWUL 7040","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA128G53E019","0","Atheeb Telecom Stock Price Today (TADAWUL 7040) - Investing.com","426.6M","426600000","47.500","581,332","-36.38%","36.5-86.338","46.7-47.5","46.95","8999900","0.438","-36.20","511.24M","511240000","-1.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","TADAWUL 8250","SAR","Financial","Insurance","Saudi Arabia","SA12A0540T12","0","AXA-Cooperative Stock Price Today (TADAWUL 8250) - Investing.com","1.23B","1230000000","24.66","165,685","-25.27%","22.78-37.95","24.44-24.96","24.6","50000000","0.73","12.22","1.41B","1410000000","2.03","1.00","4.06%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","TADAWUL 2140","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879261","0","ADC Stock Price Today (TADAWUL 2140) - Investing.com","1.16B","1160000000","14.36","541,132","-29.4%","13.36-22.72","14.18-14.4","14.12","80636328","0.771","-50.12","270.39M","270390000","-0.282","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","TADAWUL 4051","SAR","Consumer Discretionary","Distributors","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co Stock Price Today (TADAWUL 4051) - Investing.com","591.3M","591300000","58.40","128,058","-48.13%","53.7-121.8","57-58.7","56.7","10125000","1.09","29.17","257.27M","257270000","1.99","2.45","4.20%","-","1970-01-01");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","TADAWUL 4030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007870054","22","Bahri Stock Price Today (TADAWUL 4030) - Investing.com","14.59B","14590000000","29.65","644,704","13.64%","18.46-30.75","29.6-29.75","29.5","492187500","0.152","26.53","6.79B","6790000000","1.13","2.00","5.81%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","TADAWUL 4110","SAR","Industrials","Industrial Conglomerates","Saudi Arabia","SA0007879808","0","mubarrad Stock Price Today (TADAWUL 4110) - Investing.com","1.42B","1420000000","23.74","269,054","-3.26%","20-29.4","23.64-23.78","23.66","60000000","0.757","-34.84","434.41M","434410000","-0.679","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","TADAWUL 1302","SAR","Industrials","Building Products","Saudi Arabia","SA13DG50KB18","0","Bawan Stock Price Today (TADAWUL 1302) - Investing.com","1.81B","1810000000","30.20","219,194","-13.84%","27.85-41.15","29.5-30.6","29.35","60000000","0.825","9.91","3.41B","3410000000","2.96","1.60","5.30%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","TADAWUL 1210","SAR","Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","BCI Stock Price Today (TADAWUL 1210) - Investing.com","933.63M","933630000","33.95","83,369","-15.23%","32-45.8","33.65-34.25","33.7","27500000","0.599","14.95","646.41M","646410000","2.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","TADAWUL 4161","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co Stock Price Today (TADAWUL 4161) - Investing.com","5.49B","5490000000","48.00","235,055","-49.9%","44.7-105","47.95-48.9","48.4","114300000","0.227","74.48","4.49B","4490000000","0.636","1.55","3.23%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","TADAWUL 1020","SAR","Financial","Banks","Saudi Arabia","SA0007879055","2638","BJAZ Stock Price Today (TADAWUL 1020) - Investing.com","15.76B","15760000000","19.22","3,028,998","-0.41%","18.5-32.85","19.12-19.3","19.08","820000000","0.496","15.10","3.18B","3180000000","1.26","0.75","3.90%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","TADAWUL 4347","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT Stock Price Today (TADAWUL 4347) - Investing.com","1.51B","1510000000","9.25","164,893","-5.23%","9.1-10.46","9.23-9.25","9.16","162881100","0.324","14.11","111.36M","111360000","0.674","0.66","7.14%","-","1970-01-01");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","TADAWUL 1050","SAR","Financial","Banks","Saudi Arabia","SA0007879782","2997","BSFR Stock Price Today (TADAWUL 1050) - Investing.com","48.94B","48940000000","40.80","433,756","-13.65%","36-57.2","40.25-40.9","40.6","1199500000","0.836","14.16","6.57B","6570000000","2.87","1.60","3.92%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4260","SAR","Industrials","Road & Rail","Saudi Arabia","SA000A0MWH44","0","Budget Saudi Stock Price Today (TADAWUL 4260) - Investing.com","3.27B","3270000000","45.90","308,003","-1.4%","43-54.5","45.2-45.95","45.65","71166668","0.603","13.49","1.05B","1050000000","3.36","1.80","3.92%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","TADAWUL 8210","SAR","Financial","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia Stock Price Today (TADAWUL 8210) - Investing.com","21.61B","21610000000","144.60","108,403","37.56%","102.88-158.56","142.2-144.6","143.8","149426957","0.173","31.07","12.58B","12580000000","4.63","4.50","2.49%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","TADAWUL 8270","SAR","Financial","Insurance","Saudi Arabia","SA12CG541714","0","Buruj Stock Price Today (TADAWUL 8270) - Investing.com","487.8M","487800000","16.26","79,400","-28.78%","15-29.25","15.8-16.3","15.74","30000000","0.744","-15.53","339.95M","339950000","-1.09","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","TADAWUL 4005","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA139051UIH0","0","Care Stock Price Today (TADAWUL 4005) - Investing.com","3.33B","3330000000","74.20","210,361","18.53%","50.7-84.6","74.1-75.3","73.9","44850000","0.341","23.20","881.84M","881840000","3.37","1.00","1.35%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6004","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1330R2TQ16","4379","Catering Stock Price Today (TADAWUL 6004) - Investing.com","6.07B","6070000000","74.00","245,268","-5.01%","67.7-94.8","73.8-74.7","75","82000000","0.367","30.14","1.68B","1680000000","2.39","N/A","N/A","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","TADAWUL 2001","SAR","Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","CHEMANOL Stock Price Today (TADAWUL 2001) - Investing.com","1.75B","1750000000","25.90","692,416","-28.06%","24.3-49.7","25.45-26","25.3","67450863","0.852","5.88","1.12B","1120000000","4.48","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","TADAWUL 8240","SAR","Financial","Insurance","Saudi Arabia","SA12A0540O17","0","ACE Stock Price Today (TADAWUL 8240) - Investing.com","480.6M","480600000","16.02","104,248","-56.17%","15-36.65","15.7-16.24","15.5","30000000","0.778","225.87","129.54M","129540000","0.069","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3003","SAR","Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Stock Price Today (TADAWUL 3003) - Investing.com","2.84B","2840000000","20.26","317,612","-10.12%","18.58-29.05","19.98-20.26","20","140000000","0.924","35.49","392.11M","392110000","0.527","0.90","4.44%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4004","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA135G51UI10","0","Dallah Health Stock Price Today (TADAWUL 4004) - Investing.com","13.14B","13140000000","146.40","202,656","94.94%","75.7-176","145.8-147","148","90000000","0.264","51.31","2.34B","2340000000","3.38","2.00","1.37%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","TADAWUL 4300","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA11U0S23612","391","Dar Al Arkan Stock Price Today (TADAWUL 4300) - Investing.com","12.59B","12590000000","11.66","10,003,611","15.9%","9.94-17.92","11.62-11.8","11.62","1080000000","0.399","28.84","3.81B","3810000000","0.416","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","TADAWUL 4339","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523PL6","0","Derayah REIT Stock Price Today (TADAWUL 4339) - Investing.com","1.1B","1100000000","10.20","191,012","-19.69%","9.96-13.1","10.18-10.2","10.12","107507035","0.148","23.73","127.64M","127640000","0.424","0.64","6.27%","-","1970-01-01");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4013","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group Stock Price Today (TADAWUL 4013) - Investing.com","77.98B","77980000000","222.80","195,549","38.04%","159.4-240.6","219.8-224","220.6","350000000","0.726","49.62","7.89B","7890000000","4.55","3.44","1.54%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4010","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007870039","1700","SHARِACO Stock Price Today (TADAWUL 4010) - Investing.com","1.97B","1970000000","19.70","155,653","-36.66%","18.2-35.3","19.52-19.9","19.66","100000000","0.526","-403.65","533.51M","533510000","-0.049","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","TADAWUL 1303","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co Stock Price Today (TADAWUL 1303) - Investing.com","1.06B","1060000000","23.84","128,559","-13.62%","21.56-30.9","23.5-23.84","23.5","44500000","0.874","13.49","930.8M","930800000","1.75","1.00","4.19%","-","1970-01-01");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","TADAWUL 4220","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KDVM8","0","Emaar EC Stock Price Today (TADAWUL 4220) - Investing.com","9.52B","9520000000","8.41","1,323,240","-29.56%","8-13.2","8.36-8.42","8.34","1133333334","0.493","-12.61","341.31M","341310000","-0.676","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","TADAWUL 8311","SAR","Financial","Insurance","Saudi Arabia","SA12U0541RH2","0","Enaya Stock Price Today (TADAWUL 8311) - Investing.com","209.53M","209530000","9.11","818,918","-71.05%","8.33-35.32","9-9.17","8.98","23000000","0.387","-2.06","227.47M","227470000","-4.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3080","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879527","0","EPCCO Stock Price Today (TADAWUL 3080) - Investing.com","3.52B","3520000000","40.95","27,356","-6.83%","38.15-55.2","40.65-40.95","40.25","86000000","0.574","25.22","689.82M","689820000","1.53","2.10","5.13%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 7020","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Stock Price Today (TADAWUL 7020) - Investing.com","26.83B","26830000000","34.85","726,397","11.88%","30.8-44.7","34.35-34.9","34.75","770000000","0.48","19.08","15.14B","15140000000","1.78","0.85","2.44%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4003","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA12U0RHUHH8","0","Extra Stock Price Today (TADAWUL 4003) - Investing.com","5.33B","5330000000","69.40","293,957","-34.39%","65.9-115.62","69.3-70","69.1","76823317","0.641","11.42","5.86B","5860000000","5.95","5.00","5.63%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","TADAWUL 2180","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879352","0","FIPCO Stock Price Today (TADAWUL 2180) - Investing.com","404.23M","404230000","35.15","107,807","-33.3%","32.5-61.1","34.85-35.3","34.85","11500000","0.58","87.94","256.99M","256990000","0.403","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","TADAWUL 4180","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA0007879832","0","Fitaihi Group Stock Price Today (TADAWUL 4180) - Investing.com","852.5M","852500000","31.10","336,341","-23.68%","27-49.1","30-31.1","29.75","27500000","0.287","-96.24","59.66M","59660000","-0.303","0.90","2.88%","-","1970-01-01");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2080","SAR","Utilities","Gas Utilities","Saudi Arabia","SA0007879196","0","GASCO Stock Price Today (TADAWUL 2080) - Investing.com","3.91B","3910000000","52.30","523,821","-3.51%","39.45-63.5","52.1-52.6","51.8","75000000","0.196","19.07","1.98B","1980000000","2.72","2.60","4.97%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","TADAWUL 8260","SAR","Financial","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Stock Price Today (TADAWUL 8260) - Investing.com","343.5M","343500000","6.87","590,216","-45.65%","6.4-13.08","6.83-6.9","6.81","50000000","0.607","-2.67","268.4M","268400000","-2.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","TADAWUL 8120","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Stock Price Today (TADAWUL 8120) - Investing.com","394.24M","394240000","8.59","210,664","-39.12%","7.82-14.52","8.57-8.7","8.52","45894928","0.849","-7.84","483.98M","483980000","-1.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6001","SAR","Consumer Staples","Food Products","Saudi Arabia","SA1230A2TOH3","0","H B Stock Price Today (TADAWUL 6001) - Investing.com","1.58B","1580000000","44.70","61,109","-50.83%","40-97.9","44.35-44.7","44.3","35357145","1.24","117.94","1.01B","1010000000","0.381","2.00","4.47%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","TADAWUL 3001","SAR","Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","HCC Stock Price Today (TADAWUL 3001) - Investing.com","1.08B","1080000000","11.04","240,465","-16.87%","10.96-14.8","10.96-11.06","10.98","97900000","0.83","-112.33","317.64M","317640000","-0.109","0.50","4.53%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6002","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA12GGPITP13","5586","Herfy Foods Stock Price Today (TADAWUL 6002) - Investing.com","2.27B","2270000000","35.15","80,596","-43.67%","33.2-67.1","34.5-35.15","34.4","64680000","0.436","18.83","1.26B","1260000000","1.83","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","TADAWUL 2082","SAR","Utilities","Independent Power and Renewable Electricity Producers","Saudi Arabia","SA15CGS10H12","3538","ACWA Power Stock Price Today (TADAWUL 2082) - Investing.com","113.32B","113320000000","155.00","400,870","84.52%","83.1-189","153-156","152","731099729","-0.055","88.65","5.21B","5210000000","1.68","0.77","0.50%","-","1970-01-01");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","TADAWUL 4250","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0MR864","0","Jabal Omar Stock Price Today (TADAWUL 4250) - Investing.com","19.1B","19100000000","16.50","1,810,259","-35.04%","16.14-31.9","16.5-16.64","16.52","1154534162","0.536","14.53","778.3M","778300000","1.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","TADAWUL 4332","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund Stock Price Today (TADAWUL 4332) - Investing.com","453.42M","453420000","6.87","90,262","-14.13%","6.8-8.4","6.87-6.89","6.86","66000000","0.397","-52.16","-","-","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","TADAWUL 4342","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund Stock Price Today (TADAWUL 4342) - Investing.com","2.34B","2340000000","12.74","120,376","-14.95%","11.24-16.32","12.74-12.88","12.9","186509785","0.49","50.00","87.34M","87340000","0.17","0.80","6.28%","-","1970-01-01");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4190","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0BLA62","0","Jarir Stock Price Today (TADAWUL 4190) - Investing.com","18.1B","18100000000","151.00","115,064","-23.27%","141.6-211","150-151","150","120000000","0.491","18.66","9.13B","9130000000","8.04","9.00","5.96%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","TADAWUL 6090","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879642","0","JAZADCO Stock Price Today (TADAWUL 6090) - Investing.com","620M","620000000","12.40","316,444","-35.55%","11.48-21.12","12.34-12.42","12.28","50000000","0.646","20.54","93.75M","93750000","0.598","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","TADAWUL 3091","SAR","Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","Jouf Cement Stock Price Today (TADAWUL 3091) - Investing.com","1.21B","1210000000","11.10","245,218","-22.45%","10.94-15","11.08-11.16","11.06","108700000","0.862","-7.10","227.84M","227840000","-1.59","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","TADAWUL 4310","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA12IG523B16","0","KEC Stock Price Today (TADAWUL 4310) - Investing.com","3.78B","3780000000","11.14","663,047","-31.06%","10.48-19.54","10.76-11.24","10.74","339300000","0.645","-120.24","48.51M","48510000","-0.089","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","TADAWUL 4280","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA31RG522S19","0","Kingdom Stock Price Today (TADAWUL 4280) - Investing.com","28.5B","28500000000","7.69","306,775","-23.86%","7.35-11.2","7.69-7.72","7.74","3705882300","0.41","3.91","2.44B","2440000000","1.92","0.28","3.64%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","TADAWUL 4011","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co Stock Price Today (TADAWUL 4011) - Investing.com","728.13M","728130000","12.70","285,522","-38.11%","11.6-22.22","12.26-12.98","12.34","57333333","0.816","26.40","2.03B","2030000000","0.477","0.25","1.97%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 1830","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC Stock Price Today (TADAWUL 1830) - Investing.com","4.5B","4500000000","86.10","439,607","-21.01%","72.4-138","84.4-86.1","84","52383361","1.03","18.14","990.09M","990090000","4.51","2.80","3.25%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","TADAWUL 1211","SAR","Materials","Metals & Mining","Saudi Arabia","SA123GA0ITH7","0","MAADEN Stock Price Today (TADAWUL 1211) - Investing.com","163.91B","163910000000","66.60","2,769,315","69.68%","38.75-86.6","64.8-66.9","64.7","2461182292","0.445","15.46","37.5B","37500000000","4.22","N/A","N/A","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","TADAWUL 2220","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879394","0","Maadaniyah Stock Price Today (TADAWUL 2220) - Investing.com","603.22M","603220000","17.04","165,245","-33.57%","15.5-31.2","17-17.18","16.92","35400000","0.848","-19.70","251.22M","251220000","-0.859","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","TADAWUL 8020","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Insurance Stock Price Today (TADAWUL 8020) - Investing.com","570M","570000000","11.40","341,147","-49.91%","10.34-28.5","11.08-11.44","11.04","50000000","1.07","-9.48","938.14M","938140000","-1.34","N/A","N/A","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","TADAWUL 4100","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879659","0","MCDC Stock Price Today (TADAWUL 4100) - Investing.com","10.12B","10120000000","61.40","58,330","-18.57%","60-92.9","60.7-62","61.4","164816240","0.39","-214.65","259.41M","259410000","-0.287","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","TADAWUL 8030","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2H8","600","MEDGULF Stock Price Today (TADAWUL 8030) - Investing.com","937.65M","937650000","8.93","213,171","-48.02%","8.17-19.46","8.9-9.2","8.62","105000000","0.777","-2.37","1.96B","1960000000","-3.83","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","TADAWUL 4346","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523T54","0","Mefic REIT Stock Price Today (TADAWUL 4346) - Investing.com","192.8M","192800000","4.82","183,936","-33.24%","4.55-7.38","4.82-4.85","4.77","40000000","0.441","11.18","-","-","0.49","0.15","3.11%","-","1970-01-01");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","TADAWUL 2370","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA11TGN15119","0","MESC Stock Price Today (TADAWUL 2370) - Investing.com","435.2M","435200000","10.88","250,858","-46.25%","8.6-21.76","9.95-10.88","9.9","40000000","0.836","-14.50","668.8M","668800000","-0.717","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","TADAWUL 4009","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC Stock Price Today (TADAWUL 4009) - Investing.com","2.37B","2370000000","25.75","670,870","-18.64%","25-39.35","25.5-25.85","25.45","92040000","0.592","97.58","2.03B","2030000000","0.257","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","TADAWUL 1202","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co Stock Price Today (TADAWUL 1202) - Investing.com","2.18B","2180000000","32.75","792,701","0.15%","25.5-51","32.6-33.2","32.75","66666666","0.785","7.98","1.28B","1280000000","5.1","1.50","3.44%","-","1970-01-01");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4002","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Stock Price Today (TADAWUL 4002) - Investing.com","20.96B","20960000000","209.00","123,607","20.25%","168-259.4","209-216","209","100000000","0.469","36.37","2.2B","2200000000","5.61","2.75","1.32%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","TADAWUL 4336","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT Stock Price Today (TADAWUL 4336) - Investing.com","529.2M","529200000","7.77","178,034","-21.12%","7.17-10.18","7.76-7.78","7.75","68108652","0.337","-186.03","72.61M","72610000","-0.047","0.52","6.69%","-","1970-01-01");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","TADAWUL 4335","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT Stock Price Today (TADAWUL 4335) - Investing.com","778.8M","778800000","8.85","105,350","-10.79%","8.4-10.24","8.85-8.86","8.85","88000000","0.298","27.65","50.38M","50380000","0.318","0.60","6.78%","-","1970-01-01");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6010","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879568","5000","NADEC Stock Price Today (TADAWUL 6010) - Investing.com","2.1B","2100000000","20.66","224,606","-31.93%","19.6-37.6","20.44-20.66","20.42","101640000","0.651","-10.03","2.55B","2550000000","-2.04","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","TADAWUL 3002","SAR","Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Stock Price Today (TADAWUL 3002) - Investing.com","2.08B","2080000000","12.22","615,829","-32.34%","11.8-20.24","12.08-12.26","12.06","170000000","0.678","20.41","501.49M","501490000","0.591","0.50","4.09%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","TADAWUL 2210","SAR","Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Stock Price Today (TADAWUL 2210) - Investing.com","783.22M","783220000","33.30","246,482","3.26%","30.15-47.9","32.95-33.4","33","23520000","0.517","13.96","573.74M","573740000","2.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","TADAWUL 1180","SAR","Financial","Banks","Saudi Arabia","SA13L050IE10","16113","National Com Bnk Stock Price Today (TADAWUL 1180) - Investing.com","225.02B","225020000000","50.70","4,294,944","-21.27%","45.75-82","50.6-51.2","50.5","4438251499","0.482","13.33","20.62B","20620000000","3.67","2.65","5.23%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","TADAWUL 4291","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC Stock Price Today (TADAWUL 4291) - Investing.com","2.9B","2900000000","67.50","41,373","12.5%","49.5-71.2","67.5-68.5","68.3","43000000","0.634","41.88","230.83M","230830000","1.65","1.20","1.78%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","TADAWUL 2090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879204","600","NGC Stock Price Today (TADAWUL 2090) - Investing.com","725.8M","725800000","22.92","357,688","-49.07%","20.78-51.4","22.2-22.92","22.22","31666667","0.744","5,338.10","61.27M","61270000","0.085","0.10","0.44%","-","1970-01-01");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","TADAWUL 3004","SAR","Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co Stock Price Today (TADAWUL 3004) - Investing.com","1.95B","1950000000","10.86","292,375","-19.08%","10.66-14.9","10.82-10.9","10.78","180000000","0.689","17.55","561.04M","561040000","0.614","0.50","4.60%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","TADAWUL 2380","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA120GAH5617","2944","Petro Rabigh Stock Price Today (TADAWUL 2380) - Investing.com","18.01B","18010000000","10.78","5,937,219","-25.65%","10.12-22.41","10.72-10.86","10.68","1671000000","0.764","6.62","58.26B","58260000000","0.95","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","TADAWUL 2002","SAR","Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","Petrochem Stock Price Today (TADAWUL 2002) - Investing.com","21.82B","21820000000","45.45","309,299","13.63%","36.8-52.4","45.4-46","46.05","480000000","0.619","15.96","1.7B","1700000000","2.85","0.75","1.63%","-","1970-01-01");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3040","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879493","0","QACCO Stock Price Today (TADAWUL 3040) - Investing.com","5.72B","5720000000","63.60","55,402","-15.98%","55.6-92.6","62-63.7","61.1","90000000","0.43","45.31","631.71M","631710000","1.24","2.40","3.77%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","TADAWUL 6012","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14TG92TU17","0","Raydan Co Stock Price Today (TADAWUL 6012) - Investing.com","332.93M","332930000","21.06","223,304","-51.17%","20-47.82","20.8-21.1","20.88","15808467","0.994","-13.12","159.3M","159300000","-2.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","TADAWUL 4230","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KEWM4","0","Red Sea Stock Price Today (TADAWUL 4230) - Investing.com","695.39M","695390000","23.00","169,950","-45.12%","22.24-48.62","22.6-23.36","22.58","30234400","1.28","-5.40","382.05M","382050000","-5.28","N/A","N/A","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","TADAWUL 1010","SAR","Financial","Banks","Saudi Arabia","SA0007879048","5660","RIBL Stock Price Today (TADAWUL 1010) - Investing.com","95.1B","95100000000","31.70","1,152,791","16.97%","26.9-42.9","31.7-32.05","31.8","3000000000","0.709","13.88","7.89B","7890000000","2.18","1.04","3.28%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","TADAWUL 4330","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA145G523L57","0","Riyad REIT Stock Price Today (TADAWUL 4330) - Investing.com","1.7B","1700000000","9.91","309,463","0.61%","9.8-12.2","9.91-9.95","9.88","171697101","0.207","14.10","-","-","0.725","0.91","9.18%","-","1970-01-01");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","TADAWUL 1060","SAR","Financial","Banks","Saudi Arabia","SA0007879089","4156","SABB Stock Price Today (TADAWUL 1060) - Investing.com","80.14B","80140000000","38.95","947,564","18.03%","33.35-46.5","38.65-39.15","38.95","2054794522","0.722","19.92","5.37B","5370000000","1.9","1.41","3.62%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","TADAWUL 8080","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful Stock Price Today (TADAWUL 8080) - Investing.com","391M","391000000","11.50","289,590","-57.88%","11.5-32.1","11.5-11.98","11.84","34000000","0.962","-88.37","194.31M","194310000","-0.171","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","TADAWUL 2010","SAR","Materials","Chemicals","Saudi Arabia","SA0007879121","35000","SABIC Stock Price Today (TADAWUL 2010) - Investing.com","270B","270000000000","90.00","2,117,196","-22.41%","79.2-141.4","89.1-90.3","89.4","3000000000","0.455","11.62","199.18B","199180000000","7.07","6.50","7.22%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","TADAWUL 2020","SAR","Materials","Chemicals","Saudi Arabia","SA0007879139","969","SAFCO Stock Price Today (TADAWUL 2020) - Investing.com","69.69B","69690000000","146.40","954,268","-17.1%","121.2-202.4","145.4-147.2","146.2","476035404","0.346","6.55","18.81B","18810000000","22.33","7.00","4.78%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2270","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0EAXM3","2426","SADAFCO Stock Price Today (TADAWUL 2270) - Investing.com","7B","7000000000","218.60","26,399","32.48%","155-239.8","216.4-219","216","31999750","0.085","27.11","2.47B","2470000000","7.97","6.00","2.74%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","TADAWUL 1832","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co Stock Price Today (TADAWUL 1832) - Investing.com","581.88M","581880000","33.25","356,906","-67.53%","31.2-88.6","32.2-33.3","32.3","17500000","1.32","-91.19","91.05M","91050000","-0.357","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","TADAWUL 8180","SAR","Financial","Insurance","Saudi Arabia","SA11T053VQ13","0","Sagr Insurance Stock Price Today (TADAWUL 8180) - Investing.com","196.28M","196280000","14.02","313,382","-72.46%","12-52.86","13.94-14.18","14.04","14000000","0.498","-2.29","427.29M","427290000","-5.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","TADAWUL 2310","SAR","Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sipchem Stock Price Today (TADAWUL 2310) - Investing.com","24.58B","24580000000","33.80","2,143,292","-19.52%","30.9-60","33.65-34.1","33.95","727162182","0.458","5.40","8B","8000000000","6.11","4.75","14.05%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","TADAWUL 1030","SAR","Financial","Banks","Saudi Arabia","SA0007879063","1480","saib Stock Price Today (TADAWUL 1030) - Investing.com","17.36B","17360000000","17.36","509,432","18.31%","14.82-23.52","17.24-17.36","17.34","1000000000","0.745","13.26","2.1B","2100000000","1.35","0.825","4.75%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","TADAWUL 2120","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879246","0","SAIC Stock Price Today (TADAWUL 2120) - Investing.com","1.43B","1430000000","28.50","880,714","-28%","23.25-46.17","26.8-28.8","26.8","50000000","0.72","15.17","118.07M","118070000","1.77","0.75","2.63%","-","1970-01-01");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","TADAWUL 8100","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR823","0","SAICO Stock Price Today (TADAWUL 8100) - Investing.com","364.2M","364200000","12.14","90,103","-44.67%","11.22-23.48","11.92-12.14","11.92","30000000","0.519","-5.52","650.48M","650480000","-2.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","TADAWUL 8050","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUE6","0","SALAMA Stock Price Today (TADAWUL 8050) - Investing.com","130M","130000000","13.00","191,635","-69.41%","12.38-48.6","12.86-13.12","12.96","10000000","1.04","-0.931","491.91M","491910000","-13.53","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4040","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007870062","0","SAPTCO Stock Price Today (TADAWUL 4040) - Investing.com","2.01B","2010000000","16.10","464,205","-20.06%","14.4-24.9","15.92-16.2","15.94","125000000","0.971","-30.89","1.24B","1240000000","-0.516","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007879147","0","SARCO Stock Price Today (TADAWUL 2030) - Investing.com","1.18B","1180000000","79.40","162,875","-47.38%","67.2-148.6","72.4-79.5","72.4","15000000","0.706","72.53","21.99M","21990000","1.04","0.50","0.63%","-","1970-01-01");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","TADAWUL 4050","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA0007870070","0","SASCO Stock Price Today (TADAWUL 4050) - Investing.com","1.97B","1970000000","32.90","261,891","7.17%","28.75-43.05","32.5-33","32.5","60000000","0.268","25.38","6.79B","6790000000","1.28","1.25","3.80%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","TADAWUL 2222","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco Stock Price Today (TADAWUL 2222) - Investing.com","7.12T","7120000000000","32.40","5,393,837","-0.45%","30-43.35","32.1-32.4","32.1","219902870000","0.226","12.00","2.23T","2230000000000","2.68","1.2792","3.95%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","TADAWUL 2110","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA0007879238","16000","Saudi cable Stock Price Today (TADAWUL 2110) - Investing.com","381.69M","381690000","57.20","224,461","-45.86%","57.01-115.72","57.2-57.2","15.6","6672906","0.956","-","98.36M","98360000","-31.36","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","TADAWUL 3030","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi cement Stock Price Today (TADAWUL 3030) - Investing.com","7.99B","7990000000","52.20","115,188","-4.74%","48.8-62","51.5-52.3","51","153000000","0.748","25.03","1.32B","1320000000","2.04","3.50","6.70%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2040","SAR","Industrials","Building Products","Saudi Arabia","SA0007879154","1","Saudi Ceramics Stock Price Today (TADAWUL 2040) - Investing.com","2.31B","2310000000","29.00","341,442","-47.37%","27.05-59.8","28.3-29","28.55","79750000","0.785","13.52","1.5B","1500000000","2.24","1.25","4.31%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2230","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879402","330","Saudi chemical Stock Price Today (TADAWUL 2230) - Investing.com","2.23B","2230000000","26.40","116,063","-22.12%","24.4-38.25","26.35-26.8","26.5","84320000","0.505","44.20","3.38B","3380000000","0.597","0.50","1.89%","-","1970-01-01");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","TADAWUL 4008","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware Stock Price Today (TADAWUL 4008) - Investing.com","984.6M","984600000","27.35","81,538","-43.95%","26.15-54.5","27.05-27.35","27.2","36000000","0.918","-9.80","1.12B","1120000000","-3.06","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","TADAWUL 5110","SAR","Utilities","Electric Utilities","Saudi Arabia","SA0007879550","33957","Saudi Electric. Stock Price Today (TADAWUL 5110) - Investing.com","96.5B","96500000000","23.16","908,233","-3.42%","21.74-31","23.1-23.4","23.1","4166593815","0.281","7.51","73.13B","73130000000","1.25","0.70","3.02%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4031","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co Stock Price Today (TADAWUL 4031) - Investing.com","4.11B","4110000000","21.88","239,017","-25.96%","21.4-36","21.88-22.02","21.84","188000000","0.812","-17.81","1.84B","1840000000","-1.26","N/A","N/A","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","TADAWUL 2350","SAR","Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Stock Price Today (TADAWUL 2350) - Investing.com","20.64B","20640000000","13.76","2,147,200","-19.15%","10.8-24.06","13.66-13.8","13.66","1500000000","0.99","-4,909.56","12.73B","12730000000","-0.002","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","TADAWUL 4006","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke Stock Price Today (TADAWUL 4006) - Investing.com","837.9M","837900000","18.60","124,663","-35.42%","18-31.85","18.1-18.62","18.2","45000000","0.597","33.33","1.74B","1740000000","0.546","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","TADAWUL 8200","SAR","Financial","Insurance","Saudi Arabia","SA1210540419","0","Saudi Re Stock Price Today (TADAWUL 8200) - Investing.com","1.23B","1230000000","13.76","194,820","-17.11%","13-20.48","13.72-13.76","13.7","89100000","0.584","31.15","980.47M","980470000","0.45","N/A","N/A","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 2050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879162","17500","Savola Group Stock Price Today (TADAWUL 2050) - Investing.com","14.96B","14960000000","28.05","364,917","-12.21%","25.85-39","28-28.3","27.45","533342745","0.328","37.13","28.21B","28210000000","0.739","0.20","0.71%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","TADAWUL 4344","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT Stock Price Today (TADAWUL 4344) - Investing.com","1.2B","1200000000","10.22","129,278","-14.83%","9.4-11.82","10.2-10.28","10.32","117500000","0.248","-35.35","-","-","0.02","0.725","7.09%","-","1970-01-01");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 1810","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA132GSGS910","2700","ALTAYYAR Stock Price Today (TADAWUL 1810) - Investing.com","4.21B","4210000000","17.60","1,248,803","1.97%","14.92-22.6","17.48-17.7","17.42","239461800","0.914","-36.30","2.11B","2110000000","-0.522","N/A","N/A","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879600","0","SFICO Stock Price Today (TADAWUL 6050) - Investing.com","1.1B","1100000000","27.50","368,850","-39.56%","24.86-49.8","27-27.6","26.9","40000000","0.456","-23.28","52.87M","52870000","-1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","TADAWUL 1214","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA12I0OGIV12","0","SHAKER Stock Price Today (TADAWUL 1214) - Investing.com","930.9M","930900000","19.30","578,779","-33.32%","15.94-32.58","19.14-19.34","19.12","48233400","1.04","26.72","1.14B","1140000000","0.731","N/A","N/A","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","TADAWUL 6060","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879618","0","Sharqiya Dev Co Stock Price Today (TADAWUL 6060) - Investing.com","382.5M","382500000","51.00","148,540","-46.09%","47.3-109.6","49.65-51","49.5","7500000","0.773","243.70","-","-","0.203","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","TADAWUL 2130","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA0007879253","0","SIDC Stock Price Today (TADAWUL 2130) - Investing.com","443.2M","443200000","11.08","215,717","-45.15%","9.88-21.24","10.34-11.36","10.34","40000000","0.778","-13.03","159.42M","159420000","-0.793","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","TADAWUL 4140","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA0007879675","0","SIECO Stock Price Today (TADAWUL 4140) - Investing.com","622.08M","622080000","32.00","825,474","-18.08%","29.55-116.2","30.95-32","31","19440000","0.972","-10.94","15.84M","15840000","-2.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","TADAWUL 2250","SAR","Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","SIIG Stock Price Today (TADAWUL 2250) - Investing.com","16.64B","16640000000","22.04","1,464,989","-29.25%","18.88-39.1","21.82-22.12","21.98","754800000","0.721","18.69","-","-","1.15","2.25","10.21%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2190","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA0007879360","0","SISCO Stock Price Today (TADAWUL 2190) - Investing.com","1.69B","1690000000","20.66","753,696","-32.7%","19.3-35.3","20.28-20.66","20.3","81600000","0.739","95.47","940.28M","940280000","0.214","1.20","5.81%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3050","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879501","0","spcc Stock Price Today (TADAWUL 3050) - Investing.com","7.22B","7220000000","51.60","54,955","-26.39%","47.6-71.6","51.1-51.7","51","140000000","0.483","20.04","1.22B","1220000000","2.55","2.00","3.88%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","SPIMACO Stock Price Today (TADAWUL 2070) - Investing.com","2.62B","2620000000","21.90","166,144","-44.35%","21.02-42.25","21.68-21.9","21.78","120000000","0.397","-29.31","1.42B","1420000000","-0.804","0.60","2.74%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","TADAWUL 2300","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA000A0JK4U9","1300","SPM Stock Price Today (TADAWUL 2300) - Investing.com","787.91M","787910000","23.40","384,334","-21.99%","20.8-36.19","23.26-23.5","23.22","33700000","0.842","10.91","649.81M","649810000","2.16","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","TADAWUL 4270","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA000A0MSX40","0","SPPC Stock Price Today (TADAWUL 4270) - Investing.com","1.08B","1080000000","17.94","456,810","-18.31%","14.4-24.8","17.52-17.96","17.5","60000000","0.916","-54.91","980.18M","980180000","-0.311","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4020","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007870047","0","SRECO Stock Price Today (TADAWUL 4020) - Investing.com","4.31B","4310000000","11.48","746,944","-34.84%","10.82-23.52","11.36-11.52","11.42","375000000","0.437","27.95","1.81B","1810000000","0.416","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4210","SAR","Communication Services","Media","Saudi Arabia","SA000A0JK5M3","0","SRMG Stock Price Today (TADAWUL 4210) - Investing.com","14.67B","14670000000","183.40","46,927","-6.52%","161.4-270","182-183.6","182","80000000","0.38","22.97","3.63B","3630000000","7.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","TADAWUL 1320","SAR","Materials","Metals & Mining","Saudi Arabia","SA12B050KK11","500","SSP Stock Price Today (TADAWUL 1320) - Investing.com","915.83M","915830000","18.12","159,801","-28.1%","17.3-29","18-18.22","17.9","50542311","1.21","20.65","710.3M","710300000","0.883","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","TADAWUL 7010","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA0007879543","0","STC Stock Price Today (TADAWUL 7010) - Investing.com","185.64B","185640000000","37.20","3,734,317","-17.26%","35.05-48.88","36.65-37.3","36.6","4990371000","0.193","14.97","65.28B","65280000000","2.41","1.60","4.30%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","TADAWUL 2360","SAR","Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","SVCP Stock Price Today (TADAWUL 2360) - Investing.com","600M","600000000","40.00","114,192","-47.98%","36.3-85.2","39.2-40.05","39.1","15000000","1.38","-71.11","71.58M","71580000","-0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","TADAWUL 4345","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14HG523SL1","0","Alinma Retail REIT Fund Unit Stock Price Today (TADAWUL 4345) - Investing.com","598.26M","598260000","4.90","340,923","-31.47%","4.56-7.25","4.88-4.9","4.9","118000000","0.272","483.51","23.18M","23180000","0.01","0.20","4.08%","-","1970-01-01");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","TADAWUL 6040","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879592","564","TADCO Stock Price Today (TADAWUL 6040) - Investing.com","615.86M","615860000","15.72","480,910","-47.42%","13.2-33.8","15.18-15.78","15.2","39176700","0.778","-10.90","126.37M","126370000","-1.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","TADAWUL 4090","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879790","0","Taiba Stock Price Today (TADAWUL 4090) - Investing.com","4.04B","4040000000","25.15","114,770","-20.91%","24.8-36.05","25-25.3","24.86","160457483","0.375","126.92","205.55M","205550000","0.209","4.50","16.61%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","TADAWUL 1201","SAR","Materials","Containers & Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Stock Price Today (TADAWUL 1201) - Investing.com","893M","893000000","9.40","166,673","-47.43%","8.85-19.2","9-9.69","9","95000000","1","-10.57","953.83M","953830000","-0.813","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","TADAWUL 4333","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund Stock Price Today (TADAWUL 4333) - Investing.com","608.94M","608940000","11.94","108,618","-2.93%","11.28-14","11.9-11.94","11.8","51000000","0.241","15.93","56.22M","56220000","0.741","0.72","6.03%","-","1970-01-01");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","TADAWUL 2281","SAR","Consumer Staples","Food Products","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC Stock Price Today (TADAWUL 2281) - Investing.com","2.66B","2660000000","133.00","218,954","62%","60.5-136","129.4-134.4","131.2","20000000","0.269","45.86","1.94B","1940000000","2.56","0.51","0.38%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","TADAWUL 4070","SAR","Communication Services","Media","Saudi Arabia","SA0007870096","0","TAPRCO Stock Price Today (TADAWUL 4070) - Investing.com","335M","335000000","67.00","259,977","-49.29%","62-178","65.4-67.5","65.8","5000000","0.534","-11.78","91.5M","91500000","-5.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","TADAWUL 2060","SAR","Materials","Chemicals","Saudi Arabia","SA0007879170","7000","TASNEE Stock Price Today (TADAWUL 2060) - Investing.com","8.25B","8250000000","12.34","3,737,108","-38.18%","10.84-26.05","12.3-12.46","12.36","668914166","0.648","8.60","4.11B","4110000000","1.44","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","TADAWUL 8010","SAR","Financial","Insurance","Saudi Arabia","SA000A0DPSH3","0","Tawuniya Stock Price Today (TADAWUL 8010) - Investing.com","9.96B","9960000000","79.50","155,632","2.58%","53.3-88.4","79.5-81","80.5","125000000","0.506","32.87","9.88B","9880000000","2.57","N/A","N/A","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","TADAWUL 3090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879535","0","TCC Stock Price Today (TADAWUL 3090) - Investing.com","1.35B","1350000000","15.02","169,205","-13.97%","14-19.48","14.98-15.06","14.92","90000000","0.799","362.66","238.17M","238170000","0.041","0.25","1.66%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","TADAWUL 4170","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007879824","0","TECO Stock Price Today (TADAWUL 4170) - Investing.com","76.33M","76330000","14.56","1,954,391","-44.82%","13.66-37.34","14.38-14.78","14.4","5256693","0.266","-90.87","11.06M","11060000","-0.233","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","TADAWUL 4261","SAR","Industrials","Road & Rail","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC Stock Price Today (TADAWUL 4261) - Investing.com","3.06B","3060000000","71.20","117,767","16.91%","54.1-74.4","68.8-71.2","69","43000000","0.195","16.11","910.68M","910680000","4.35","2.15","3.02%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","TADAWUL 4160","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007879816","0","THIMAR Stock Price Today (TADAWUL 4160) - Investing.com","172M","172000000","17.20","301,344","0%","17.2-17.2","17.2-17.2","18.66","10000000","0.033","-","-","-","-1.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","TADAWUL 8190","SAR","Financial","Insurance","Saudi Arabia","SA121053VV10","0","U C A Stock Price Today (TADAWUL 8190) - Investing.com","295.6M","295600000","7.39","624,369","-78.23%","6.89-35.45","7.3-7.4","7.2","40000000","0.709","-5.45","280.7M","280700000","-1.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","TADAWUL 3005","SAR","Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura Stock Price Today (TADAWUL 3005) - Investing.com","925.1M","925100000","16.82","273,077","-28.61%","16.46-28.1","16.7-16.88","16.7","55000000","0.886","20.87","244.35M","244350000","0.81","0.75","4.46%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","TADAWUL 8110","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR880","0","WAFA Insurance Stock Price Today (TADAWUL 8110) - Investing.com","95M","95000000","9.50","533,163","0%","9.5-9.5","9.5-9.5","10.08","10000000","-","-","-","-","-11.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","TADAWUL 2100","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879220","0","githaiah Stock Price Today (TADAWUL 2100) - Investing.com","608.87M","608870000","26.45","250,910","-53.38%","25.2-60.5","25.5-26.5","25.6","23151105","1.51","26.04","112.41M","112410000","1.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","TADAWUL 8060","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Stock Price Today (TADAWUL 8060) - Investing.com","1.23B","1230000000","14.46","268,267","-23.81%","12.2-20.08","14.42-14.8","14.46","85058325","0.863","-7.98","1.38B","1380000000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","TADAWUL 8300","SAR","Financial","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Stock Price Today (TADAWUL 8300) - Investing.com","552M","552000000","13.80","145,304","-48.87%","12.56-27.36","13.54-13.98","13.54","40000000","0.208","-10.68","569.44M","569440000","-1.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","TADAWUL 2290","SAR","Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","YANSAB Stock Price Today (TADAWUL 2290) - Investing.com","23.29B","23290000000","41.40","703,890","-39.74%","38.85-75.5","41.35-41.6","41.6","562500000","0.742","26.55","7.55B","7550000000","1.5","4.50","10.87%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3060","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879519","0","YCC Stock Price Today (TADAWUL 3060) - Investing.com","5.8B","5800000000","36.85","155,211","1.8%","31.25-44.2","35.7-36.85","35.7","157500000","0.724","33.85","933.06M","933060000","1.05","1.50","4.07%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3020","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879451","0","YSCC Stock Price Today (TADAWUL 3020) - Investing.com","5.55B","5550000000","27.40","218,217","5.38%","24.48-35.75","27.2-27.45","27","202500000","0.59","26.07","866.58M","866580000","1.04","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","TADAWUL 3007","SAR","Materials","Containers & Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co Stock Price Today (TADAWUL 3007) - Investing.com","704.25M","704250000","31.30","80,129","-45.02%","29.05-64.13","31.05-31.6","31.3","22500000","0.709","25.02","629.63M","629630000","1.37","1.50","3.19%","-","1970-01-01");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","TADAWUL 7030","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA121053DR18","800","ZAIN KSA Stock Price Today (TADAWUL 7030) - Investing.com","9.1B","9100000000","10.12","3,646,631","-15.95%","9.86-14.38","10.06-10.14","10.06","898729175","0.61","24.67","8.66B","8660000000","0.413","N/A","N/A","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","TADAWUL 2240","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879410","10000","Zamil Indust Stock Price Today (TADAWUL 2240) - Investing.com","962.4M","962400000","16.04","225,888","-42.2%","15.3-31.35","15.98-16.14","15.9","60000000","0.743","-3.86","3.77B","3770000000","-4.17","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","TADAWUL 2150","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879329","0","Zoujaj Stock Price Today (TADAWUL 2150) - Investing.com","1.09B","1090000000","33.25","403,155","-24.43%","27.95-48.2","32.85-33.25","32.75","32900000","0.766","10.17","110.05M","110050000","3.19","1.00","3.01%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","SGX STEL","SGD","Communication Services","Diversified Telecommunication Services","Singapore","SG1T75931496","22543","Singapore Telecommunications Ltd Stock Price Today (SGX STEL) - Investing.com","42.42B","42420000000","2.570","29,448,280","10.78%","2.31-2.88","2.56-2.59","2.56","16503916141","0.547","19.78","7.53B","7530000000","0.131","0.164","6.33%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","SGX TBEV","SGD","Consumer Staples","Beverages","Singapore","TH0902010014","0","THBEV Stock Price Today (SGX TBEV) - Investing.com","17.08B","17080000000","0.685","19,414,854","3.79%","0.555-0.72","0.68-0.685","0.68","25120887820","0.989","14.70","-","-","1.2","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","SGX GENS","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SGXE21576413","0","Genting SP Stock Price Today (SGX GENS) - Investing.com","11.53B","11530000000","0.955","24,148,337","23.23%","0.715-0.96","0.95-0.96","0.95","12072032474","1.01","63.42","1.18B","1180000000","0.015","0.02","2.09%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","SGX CMLT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M51904654","646","Capitaland Mall Trust Stock Price Today (SGX CMLT) - Investing.com","13.54B","13540000000","2.040","21,295,317","0%","1.74-2.36","2.03-2.05","2.03","6635122255","0.689","11.46","1.35B","1350000000","0.178","0.1044","5.14%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","SGX DBSM","SGD","Financial","Banks","Singapore","SG1L01001701","33475","DBS Stock Price Today (SGX DBSM) - Investing.com","87.3B","87300000000","33.92","3,456,659","3.86%","29.45-37.49","33.76-34.08","33.93","2573628816","0.895","13.35","8.08B","8080000000","2.57","1.44","4.25%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","SGX CTDM","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1R89002252","15000","CITYDEV Stock Price Today (SGX CTDM) - Investing.com","7.42B","7420000000","8.23","1,408,884","25.85%","6.53-8.58","8.14-8.23","8.17","906901330","0.975","6.13","2.91B","2910000000","1.37","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","SGX OCBC","SGD","Financial","Banks","Singapore","SG1S04926220","30809","OCBC Bk Stock Price Today (SGX OCBC) - Investing.com","54.75B","54750000000","12.18","4,836,571","6.84%","11.2-13.54","12.18-12.28","12.22","4495087520","0.687","5.38","10.64B","10640000000","1.11","0.56","4.60%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","SGX CAPD","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M77906915","67","CapitaLand Ascendas REIT Stock Price Today (SGX CAPD) - Investing.com","11.52B","11520000000","2.740","10,022,606","-7.12%","2.45-3.03","2.72-2.75","2.7","4203990865","0.434","11.35","987.01M","987010000","0.238","0.1547","5.65%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","SGX CMDG","SGD","Industrials","Road & Rail","Singapore","SG1N31909426","23187","ComfortDelGro Stock Price Today (SGX CMDG) - Investing.com","2.66B","2660000000","1.230","10,350,363","-11.3%","1.21-1.515","1.23-1.24","1.23","2166169763","0.844","16.90","3.66B","3660000000","0.073","0.0636","5.17%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","SGX WLIL","SGD","Consumer Staples","Food Products","Singapore","SG1T56930848","100000","Wilmar Stock Price Today (SGX WLIL) - Investing.com","26.15B","26150000000","4.170","5,459,614","0.72%","3.46-4.89","4.15-4.19","4.17","6241521206","0.577","8.52","72.39B","72390000000","0.366","0.165","3.96%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","SGX STEG","SGD","Industrials","Aerospace & Defense","Singapore","SG1F60858221","22405","ST Engg Stock Price Today (SGX STEG) - Investing.com","10.43B","10430000000","3.350","5,534,368","-10.9%","3.12-4.22","3.35-3.39","3.38","3112882647","0.497","19.22","8.31B","8310000000","0.178","0.22","6.57%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SGX SCIL","SGD","Utilities","Multi-Utilities","Singapore","SG1R50925390","5740","Semb Corp Stock Price Today (SGX SCIL) - Investing.com","6.01B","6010000000","3.380","4,748,084","69%","2-3.51","3.38-3.42","3.37","1776783784","0.743","8.19","4.51B","4510000000","0.398","0.07","2.07%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","SGX KPLM","SGD","Industrials","Industrial Conglomerates","Singapore","SG1U68934629","16393","Kep Corp Stock Price Today (SGX KPLM) - Investing.com","12.74B","12740000000","7.26","3,136,894","41.8%","5.06-7.72","7.26-7.35","7.29","1751941293","0.775","11.41","4.95B","4950000000","0.68","0.36","4.96%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","SGX KEPE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1AF6000009","0","Keppel DC REIT Stock Price Today (SGX KEPE) - Investing.com","3.04B","3040000000","1.770","5,149,271","-28.34%","1.6-2.49","1.77-1.79","1.77","1718650015","0.27","9.65","271.46M","271460000","0.187","0.0998","5.64%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","SGX UOBH","SGD","Financial","Banks","Singapore","SG1M31001969","24516","UOB Stock Price Today (SGX UOBH) - Investing.com","51.51B","51510000000","30.70","3,064,010","14.13%","25.91-33.33","30.68-30.89","30.8","1674609380","0.935","11.95","6.59B","6590000000","2.61","1.20","3.91%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","SGX YAZG","SGD","Industrials","Machinery","Singapore","SG1U76934819","21000","Yangzijiang Stock Price Today (SGX YAZG) - Investing.com","5.41B","5410000000","1.360","34,729,917","95.37%","0.655-1.45","1.35-1.38","1.37","3950589220","1.02","8.06","4.26B","4260000000","0.877","0.05","3.68%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","SGX UTOS","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1S83002349","1500","UOL Group Ltd Stock Price Today (SGX UTOS) - Investing.com","5.68B","5680000000","6.72","876,510","-5.22%","5.95-7.57","6.69-6.75","6.7","844779232","0.749","9.75","2.95B","2950000000","0.695","0.15","2.23%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","SGX CAPN","SGD","Real Estate","Real Estate Management & Development","Singapore","SGXE62145532","10000","Capitaland Investment Ltd Stock Price Today (SGX CAPN) - Investing.com","16.42B","16420000000","3.70","9,016,851","9.3%","2.99-4.27","3.66-3.71","3.67","5114165091","0.405","8.35","2.6B","2600000000","0.231","0.12","3.24%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","SGX MAPI","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2C32962814","192","Mapletree Industrial Trust Stock Price Today (SGX MAPI) - Investing.com","6.03B","6030000000","2.220","5,904,310","-18.08%","2.12-2.73","2.2-2.24","2.21","2704686441","0.334","13.40","692.27M","692270000","0.163","0.1383","6.23%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGX SGXL","SGD","Financial","Capital Markets","Singapore","SG1J26887955","1064","Singapore Exchange Stock Price Today (SGX SGXL) - Investing.com","9.59B","9590000000","8.95","2,271,742","-3.76%","8.16-10.13","8.92-9","8.93","1069302824","0.256","21.82","1.1B","1100000000","0.422","0.32","3.58%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","SGX VENM","SGD","Information Technology","Electronic Equipment, Instruments & Components","Singapore","SG0531000230","12000","Venture Corporation Ltd Stock Price Today (SGX VENM) - Investing.com","4.97B","4970000000","17.060","837,806","-6.83%","15.71-18.65","17.02-17.2","17.13","291113577","0.656","13.60","3.59B","3590000000","1.26","0.75","4.40%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","SGX MAPL","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1S03926213","114","Mapletree Logistics Trust Stock Price Today (SGX MAPL) - Investing.com","7.65B","7650000000","1.590","13,829,605","-16.32%","1.41-1.9","1.57-1.59","1.57","4809483760","0.57","9.60","698.69M","698690000","0.167","N/A","N/A","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","SGX DFIR","USD","Consumer Staples","Food & Staples Retailing","Singapore","BMG2624N1535","0","DFI Retail Group Holdings Ltd Stock Price Today (SGX DFIR) - Investing.com","3.97B","3970000000","2.930","472,663","2.45%","1.95-3.09","2.93-3","2.98","1353280470","0.309","139.10","8.96B","8960000000","0.021","0.075","2.56%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","SGX HKLD","USD","Real Estate","Real Estate Management & Development","Singapore","BMG4587L1090","2880","HKLand US$ Stock Price Today (SGX HKLD) - Investing.com","10.24B","10240000000","4.60","2,708,313","-11.54%","3.8-5.8","4.55-4.64","4.59","2227023926","0.638","13.26","2.39B","2390000000","0.351","0.22","4.78%","Jul 26, 2023","2023-07-26");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","SGX FRAE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1CI9000006","22","Frasers Logistics and Industrial Trust Stock Price Today (SGX FRAE) - Investing.com","4.31B","4310000000","1.160","11,967,087","-23.68%","1.05-1.54","1.14-1.17","1.15","3711604712","0.783","5.81","450.2M","450200000","0.197","0.0762","6.57%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","SGX MACT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2D18969584","186","Mapletree Commercial Trust Stock Price Today (SGX MACT) - Investing.com","8.74B","8740000000","1.670","10,391,243","-16.5%","1.52-1.97","1.66-1.68","1.66","5236061298","0.684","12.01","731.85M","731850000","0.14","0.1008","6.04%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SGX SIAL","SGD","Industrials","Airlines","Singapore","SG1V61937297","21509","Singapore Airlines Stock Price Today (SGX SIAL) - Investing.com","35.66B","35660000000","5.53","4,020,190","10.82%","4.85-5.6","5.53-5.56","5.54","6449163665","0.834","20.68","13.2B","13200000000","0.124","0.10","1.81%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SGX SATS","SGD","Industrials","Transportation Infrastructure","Singapore","SG1I52882764","14600","SATS Ltd Stock Price Today (SGX SATS) - Investing.com","3.19B","3190000000","2.840","6,080,170","-26.99%","2.49-4.7","2.84-2.87","2.84","1124184170","1.04","-122.95","722.9M","722900000","-0.023","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","SGX JCYC","SGD","Industrials","Industrial Conglomerates","Singapore","SG1B51001017","240000","Jardine C&C Stock Price Today (SGX JCYC) - Investing.com","11.3B","11300000000","28.60","875,212","38.83%","20.12-36.85","28.1-28.6","28.28","395236288","0.435","9.13","12.83B","12830000000","2.33","0.90","4.22%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","SGX JARD","USD","Industrials","Industrial Conglomerates","Singapore","BMG507361001","400000","JMH 400US$ Stock Price Today (SGX JARD) - Investing.com","14.75B","14750000000","50.90","348,166","-7.47%","42.6-62.1","50.23-51.29","50.48","289824158","0.4","8.42","18.37B","18370000000","6.01","2.11","4.15%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","SGX BANY","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SG1T49930665","8000","Banyan Tree Holdings Ltd Stock Price Today (SGX BANY) - Investing.com","281.73M","281730000","0.320","166,818","0%","0.25-0.325","0.32-0.325","0.315","866847808","0.783","-20.91","283.38M","283380000","-0.014","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","TASE AFRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010979487","58","Africa Israel Residences Ltd Stock Price Today (TASE AFRE) - Investing.com","1.99B","1990000000","15,740","16,431","-21.18%","14,000-25,870","15,550-16,140","15,550","12643536","0.872","6.39","969.85M","969850000","24.34","664.3711","4.22%","-","1970-01-01");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","TASE ARPT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010958358","133","Airport City Ltd Stock Price Today (TASE ARPT) - Investing.com","6.95B","6950000000","5,583","121,458","-19.89%","5,350-8,121","5,575-5,714","5,626","124488481","0.495","6.28","893.39M","893390000","9.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","TASE ALLT","ILS","Information Technology","Software","Israel","IL0010996549","749","Allot Communications Ltd Stock Price Today (TASE ALLT) - Investing.com","439.05M","439050000","1,200","24,160","-67.48%","970-3,946","1,151-1,218","1,220","36587444","0.935","-3.84","127.87M","127870000","-0.8","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","TASE ALHE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd Stock Price Today (TASE ALHE) - Investing.com","6.09B","6090000000","3,495","524,194","-39.67%","3,347-6,150","3,463-3,608","3,580","174261009","0.616","5.16","1.36B","1360000000","6.96","170.00","4.86%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","TASE ALTF","ILS","Financial","Capital Markets","Israel","IL0011849366","0","Altshuler Shaham Financial LTD Stock Price Today (TASE ALTF) - Investing.com","1.37B","1370000000","696","383,844","-23.35%","674-1,630","683-706","688","197055331","-","7.68","782.72M","782720000","1.2","141.0258","20.27%","-","1970-01-01");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","TASE AMOT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972789","112","Amot Investments Ltd Stock Price Today (TASE AMOT) - Investing.com","9.53B","9530000000","2,028","598,932","-19.78%","1,906-2,811","2,014-2,084","2,065","469840000","0.366","7.74","994.17M","994170000","2.88","140.00","6.90%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(11886,"/equities/inventec","TA125","TASE APLP","ILS","Financial","Capital Markets","Israel","IL0010821143","110","Apollo Power Ltd Stock Price Today (TASE APLP) - Investing.com","1.32B","1320000000","3,371.0","24,486","36.24%","2,208-3,881","3,312-3,377","3,333","39162873","-","-27.96","4.83M","4830000","-1.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","TASE AQUA","ILS","Industrials","Electrical Equipment","Israel","IL0011702409","68","Aquarius Engines AM Ltd Stock Price Today (TASE AQUA) - Investing.com","143M","143000000","499.80","47,706","-85.13%","450-3,800","495-517.4","503","28612024","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","TASE ARAD","ILS","Industrials","Industrial Conglomerates","Israel","IL0007310183","4367","Arad Investment & Industrial Development Ltd Stock Price Today (TASE ARAD) - Investing.com","3.15B","3150000000","43,760","3,580","-5.06%","34,150-48,370","42,960-43,800","43,690","7199643","0.414","5.49","3.2B","3200000000","78.34","300.00","0.69%","-","1970-01-01");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","TASE ARGO","ILS","Real Estate","Real Estate Management & Development","Israel","NL0015000D84","26","Argo Properties NV Stock Price Today (TASE ARGO) - Investing.com","1.29B","1290000000","7,150.00","52,024","-39.36%","6,880-14,610","7,057-7,341","7,250","18101534","0.645","7.00","72.47M","72470000","2.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","TASE ASHG","ILS","Industrials","Construction & Engineering","Israel","IL0011323156","733","Ashtrom Group Ltd Stock Price Today (TASE ASHG) - Investing.com","6.47B","6470000000","6,391","94,144","-24.28%","6,255-9,757","6,380-6,727","6,569","101224675","0.671","6.93","5.07B","5070000000","9.69","415.1412","6.50%","-","1970-01-01");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","TASE AUDC","ILS","Information Technology","Communications Equipment","Israel","IL0010829658","885","AudioCodes Ltd Stock Price Today (TASE AUDC) - Investing.com","1.97B","1970000000","6,213","25,568","-42.84%","5,802-11,160","6,195-6,311","6,214","31774987","0.574","20.16","848.75M","848750000","0.879","0.36","2.04%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","TASE AUGN","ILS","Industrials","Electrical Equipment","Israel","IL0011059073","0","Augwind Energy Tech Storage Ltd Stock Price Today (TASE AUGN) - Investing.com","101.38M","101380000","484","49,543","-90.02%","410-5,190","463-520","463","20933109","0.958","-1.25","-1,250,000","-1250000","-3.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10878,"/equities/azorim","TA125","TASE AZRM","ILS","Consumer Discretionary","Household Durables","Israel","IL0007150118","94","Azorim Investment Development and Construction Co Ltd Stock Price Today (TASE AZRM) - Investing.com","2.41B","2410000000","1,144","166,387","-38.53%","1,050-2,072","1,128-1,146","1,129","210741000","0.886","8.59","1.24B","1240000000","1.33","18.98","1.66%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","TASE AZRG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011194789","0","Azrieli Group Ltd Stock Price Today (TASE AZRG) - Investing.com","28.38B","28380000000","23,400","86,646","-21.21%","22,510-31,490","23,130-23,590","23,360","121272760","0.324","8.07","2.9B","2900000000","30.33","659.6699","2.82%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","TASE POLI","ILS","Financial","Banks","Israel","IL0006625771","8535","Bank Hapoalim Stock Price Today (TASE POLI) - Investing.com","41.98B","41980000000","3,140","2,997,038","-2.18%","2,805-3,613","3,104-3,182","3,172","1336837006","0.491","7.26","11.46B","11460000000","4.28","70.2404","2.24%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","TASE BVC","ILS","Information Technology","Communications Equipment","Israel","IL0010849045","1023","Batm Advanced Communications Ltd Stock Price Today (TASE BVC) - Investing.com","517.53M","517530000","114.1","186,004","-65.68%","84-373.4","113.5-115.6","113.5","440334124","0.324","53.86","-","-","0.006","0.74","3.32%","-","1970-01-01");
$Q[$k++] = array(10946,"/equities/bazan","TA125","TASE ORL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0025902482","1425","Bazan Oil Refineries Ltd Stock Price Today (TASE ORL) - Investing.com","3.89B","3890000000","121.4","9,297,525","35.79%","89.5-154","121.3-124","123.1","3205713000","0.325","2.83","32.67B","32670000000","0.127","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","TASE BEZQ","ILS","Communication Services","Diversified Telecommunication Services","Israel","IL0002300114","5475","Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (TASE BEZQ) - Investing.com","16.63B","16630000000","601.4","6,105,109","17.03%","468.8-642","600-609.5","606.5","2765485753","0.04","15.15","9B","9000000000","0.389","19.309","3.21%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(11802,"/equities/big","TA125","TASE BIG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972607","25","Big Shopping Centers Ltd Stock Price Today (TASE BIG) - Investing.com","7.68B","7680000000","36,300","32,416","-28.54%","33,890-52,370","35,570-37,090","36,000","21168867","0.562","5.91","2.13B","2130000000","62.32","946.4661","2.36%","-","1970-01-01");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","TASE BLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010985658","47","Blue Square Real Estate Ltd Stock Price Today (TASE BLSR) - Investing.com","2.54B","2540000000","20,850","7,522","-25.8%","19,700-31,090","20,660-21,480","20,750","12199163","0.915","6.91","571.38M","571380000","29.14","1,857.9399","8.91%","-","1970-01-01");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","TASE BONS","ILS","Healthcare","Biotechnology","Israel","IL0004850116","32","Bonus Biogroup Stock Price Today (TASE BONS) - Investing.com","230.81M","230810000","20.0","4,772,672","-84.13%","17.6-138.5","19.7-20.7","19.2","1154057110","1.49","-2.15","-","-","-0.083","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","TASE BCNV","ILS","Real Estate","Real Estate Management & Development","Israel","NL0009690619","112","Brack Capit N V Stock Price Today (TASE BCNV) - Investing.com","2.86B","2860000000","36,930","352","-24.79%","30,590-97,980","36,580-37,000","36,580","7730875","0.326","-6.62","299.83M","299830000","-13.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10987,"/equities/camtek","TA125","TASE CAMT","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010952641","404","Camtek Ltd Stock Price Today (TASE CAMT) - Investing.com","3.39B","3390000000","7,637","60,374","-46.78%","7,347-15,010","7,610-7,753","7,615","44384531","1.45","14.63","991.53M","991530000","1.59","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(40402,"/equities/carasso","TA125","TASE CRSM","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011238503","989","Carasso Motors Ltd Stock Price Today (TASE CRSM) - Investing.com","1.81B","1810000000","2,037","113,033","-0.29%","1,556-2,484","2,012-2,099","2,027","89087664","0.795","5.04","3.39B","3390000000","4.16","295.3889","14.50%","-","1970-01-01");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","TASE CEL","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0011015349","2779","Cellcom Israel Ltd Stock Price Today (TASE CEL) - Investing.com","2.93B","2930000000","1,790","210,013","2.4%","1,458-2,216","1,780-1,836","1,846","163433446","0.665","24.71","3.18B","3180000000","0.746","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","TASE CLIS","ILS","Financial","Insurance","Israel","IL0002240146","4300","Clal Insurance Enterprises Holdings Ltd Stock Price Today (TASE CLIS) - Investing.com","4.44B","4440000000","5,990","111,310","-24.94%","5,660-8,345","5,871-6,022","5,918","74059851","0.83","10.08","9.83B","9830000000","5.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10991,"/equities/compugen","TA125","TASE CGEN","ILS","Healthcare","Life Sciences Tools & Services","Israel","IL0010852080","73","Compugen Stock Price Today (TASE CGEN) - Investing.com","224.36M","224360000","259","169,941","-80.58%","217-1,442","241-265","241","86624643","2.48","-1.67","19.01M","19010000","-0.455","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(10993,"/equities/danel","TA125","TASE DANE","ILS","Industrials","Professional Services","Israel","IL0003140139","3870","Danel Stock Price Today (TASE DANE) - Investing.com","1.46B","1460000000","27,590","21,560","-60.81%","25,200-78,900","27,140-28,450","27,500","5277028","0.49","9.31","2.33B","2330000000","29.87","2,000.00","7.25%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","TASE DNYA","ILS","Consumer Discretionary","Household Durables","Israel","IL0011731374","1820","Danya Cebus Stock Price Today (TASE DNYA) - Investing.com","2.66B","2660000000","8,540","17,249","-9.44%","6,588-10,230","8,400-8,599","8,599","31173177","0.576","3.35","4.38B","4380000000","26.2","400.9858","4.70%","-","1970-01-01");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","TASE DLEA","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0008290103","336","Delek Automotive Systems Ltd Stock Price Today (TASE DLEA) - Investing.com","3.89B","3890000000","4,151","100,279","-5.66%","3,300-5,640","4,071-4,211","4,121","93718469","1.17","5.08","4.86B","4860000000","8.19","985.00","23.73%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","TASE NWMDp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0004750209","14","Newmed Energy LP Stock Price Today (TASE NWMDp) - Investing.com","9.33B","9330000000","795","1,359,580","18.25%","670-1,037","790-815","785","1173814691","1.3","7.47","2.71B","2710000000","0.465","0.1278","5.67%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","TASE DLEKG","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0010841281","469","Delek Group Stock Price Today (TASE DLEKG) - Investing.com","7.14B","7140000000","40,190","87,354","57.55%","25,980-61,850","39,500-41,080","38,700","17775875","1.44","1.37","11.29B","11290000000","304.42","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","TASE DELG","ILS","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Israel","IL0006270347","24700","Delta Stock Price Today (TASE DELG) - Investing.com","3.8B","3800000000","14,810","28,893","-30.79%","13,440-23,420","14,440-15,030","14,730","25642884","0.554","9.76","6.3B","6300000000","4.54","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","TASE DLTI","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011736993","981","Delta Israel Brands Ltd Stock Price Today (TASE DLTI) - Investing.com","1.09B","1090000000","4,361.00","15,117","-45.97%","3,645-8,499","4,316-4,389","4,317","25000000","0.476","9.30","929.64M","929640000","4.44","220.396","5.05%","-","1970-01-01");
$Q[$k++] = array(10996,"/equities/dimri","TA125","TASE DIMRI","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010903156","0","Dimri Stock Price Today (TASE DIMRI) - Investing.com","4.06B","4060000000","21,700","14,317","-28.22%","19,310-34,980","21,430-22,190","21,860","18708078","0.458","15.23","1.37B","1370000000","14.45","732.3121","3.37%","-","1970-01-01");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","TASE DIPL","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011734915","2303","Diplomat Holdings Ltd Stock Price Today (TASE DIPL) - Investing.com","1.12B","1120000000","4,323.00","15,828","-19.36%","4,045-6,218","4,263-4,354","4,269","26000000","0.424","12.53","2.79B","2790000000","3.52","168.4615","3.90%","-","1970-01-01");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","TASE DIFI","ILS","Financial","Consumer Finance","Israel","IL0011681868","606","Direct Finance TA Stock Price Today (TASE DIFI) - Investing.com","1.67B","1670000000","56,460","7,289","-38.14%","54,630-93,570","55,930-59,770","56,000","2956844","-0.139","7.32","329.51M","329510000","83.58","4,519.2609","8.00%","-","1970-01-01");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","TASE DSCT","ILS","Financial","Banks","Israel","IL0006912120","8036","Israel Discount Bank Ltd Stock Price Today (TASE DSCT) - Investing.com","22.44B","22440000000","1,814","3,470,228","-13.37%","1,675-2,339","1,814-1,862","1,848","1237011293","0.689","7.83","7.54B","7540000000","2.57","50.4146","2.78%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","TASE DORL","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011667685","74","Doral Group Renewable Energy Resources Ltd Stock Price Today (TASE DORL) - Investing.com","1.22B","1220000000","829","453,222","-39.71%","799-1,514","824-858","832","146967000","0.541","275.13","73.06M","73060000","0.031","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","NASDAQ ESLT","ILS","Industrials","Aerospace & Defense","United States","IL0010811243","17787","Elbit Systems Ltd Tel Aviv Stock Price Today (NASDAQ ESLT) - Investing.com","25.58B","25580000000","57,700","68,296","7.05%","51,400-80,900","57,260-57,900","57,240","44337770","0.032","37.63","17.46B","17460000000","4.48","2.00","1.22%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(10901,"/equities/elco","TA125","TASE ELCO","ILS","Industrials","Construction & Engineering","Israel","IL0006940345","21600","Elco Ltd Stock Price Today (TASE ELCO) - Investing.com","4.73B","4730000000","17,290","17,103","-24.5%","15,880-29,280","17,160-18,030","18,000","27335000","0.231","6.20","8.65B","8650000000","8.63","256.4406","1.48%","-","1970-01-01");
$Q[$k++] = array(10904,"/equities/electra","TA125","TASE ELTR","ILS","Industrials","Construction & Engineering","Israel","IL0007390375","14029","Electra Ltd Stock Price Today (TASE ELTR) - Investing.com","7.13B","7130000000","186,540","3,684","-13.56%","169,930-252,000","185,010-193,990","190,000","3821713","0.13","24.79","9.99B","9990000000","77.19","2,141.6972","1.15%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","TASE ECP","ILS","Consumer Discretionary","Household Durables","Israel","IL0050101299","6600","Electra Co Pr Stock Price Today (TASE ECP) - Investing.com","2.21B","2210000000","10,130","46,648","-43.72%","9,750-21,780","10,050-10,330","10,150","21825981","0.483","23.55","6.16B","6160000000","4.67","274.8948","2.71%","-","1970-01-01");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","TASE ELCRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010940448","12","Electra Real Estate Ltd Stock Price Today (TASE ELCRE) - Investing.com","1.95B","1950000000","3,420","94,218","-44.84%","3,303-7,309","3,303-3,437","3,380","56904671","0.638","2.60","2.22B","2220000000","3.73","140.8463","4.12%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","TASE ELWS","ILS","Industrials","Electrical Equipment","Israel","IL0003680191","80","Electreon Wireless Ltd Stock Price Today (TASE ELWS) - Investing.com","289.35M","289350000","2,946","39,701","-85.87%","2,651-21,170","2,876-2,988","2,845","9821810","1.17","-3.67","4.96M","4960000","-8.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","NYSE ELLO","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","IL0010826357","20","Ellomay Capital Ltd Tel Aviv Stock Price Today (NYSE ELLO) - Investing.com","675.08M","675080000","5,540","7,409","-36.56%","4,436-9,310","5,349-5,557","5,349","12852585","1.12","-15.04","55.8M","55800000","-0.928","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","LON ENOG","ILS","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Tel Aviv Stock Price Today (LON ENOG) - Investing.com","9.83B","9830000000","5,642","242,405","53.19%","3,709-6,600","5,612-5,710","5,612","178040505","0.667","47.49","338.96M","338960000","0.327","0.60","3.75%","-","1970-01-01");
$Q[$k++] = array(942758,"/equities/energix","TA125","TASE ENRG","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011233553","140","Energix Stock Price Today (TASE ENRG) - Investing.com","5.72B","5720000000","1,102","1,104,844","-16.83%","952-1,575","1,084-1,128","1,108","519446252","0.368","41.59","407.62M","407620000","0.299","20.00","1.81%","-","1970-01-01");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","TASE ENLT","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0007200111","95","Enlight Renewable Energy Ltd Stock Price Today (TASE ENLT) - Investing.com","6.79B","6790000000","710.2","2,109,636","-7.21%","582.5-853.3","705.3-728.5","720","955639988","0.54","88.90","546.84M","546840000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11004,"/equities/equital","TA125","TASE EQTL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0007550176","0","Equital Stock Price Today (TASE EQTL) - Investing.com","3.72B","3720000000","10,240","14,463","-14.02%","9,708-14,390","10,230-10,590","10,470","36331037","0.606","4.07","2.69B","2690000000","25.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","TASE FATTAL","ILS","Consumer Discretionary","Hotels, Restaurants & Leisure","Israel","IL0011434292","3265","Fattal 1998 Holdings Ltd Stock Price Today (TASE FATTAL) - Investing.com","4.45B","4450000000","28,770","24,952","-8.43%","28,370-49,250","28,500-30,210","29,690","15461573","1.63","-50.79","3.47B","3470000000","-5.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","TASE FIBIH","ILS","Financial","Banks","Israel","IL0007630119","3645","FIBI Holdings Ltd Stock Price Today (TASE FIBIH) - Investing.com","5.17B","5170000000","14,570","39,052","2.46%","13,270-17,840","14,430-14,770","14,660","35452640","0.262","7.39","3.1B","3100000000","19.83","1,279.1713","8.78%","-","1970-01-01");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","TASE FIBI","ILS","Financial","Banks","Israel","IL0005930388","0","First International Bank of Israel Ltd Stock Price Today (TASE FIBI) - Investing.com","13.95B","13950000000","13,900","212,677","7.34%","12,250-16,020","13,770-14,100","13,900","100330040","0.296","9.61","3.25B","3250000000","14.59","941.8914","6.78%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","TASE FORTY","ILS","Information Technology","IT Services","Israel","IL0002560162","20333","Formula Stock Price Today (TASE FORTY) - Investing.com","3.85B","3850000000","25,130","18,504","-33.83%","24,600-38,680","25,110-25,700","25,490","15317667","0.446","14.20","8.23B","8230000000","5.33","472.00","1.88%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(11854,"/equities/fox","TA125","TASE FOX","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0010870223","10147","FOX Stock Price Today (TASE FOX) - Investing.com","4.51B","4510000000","33,180","19,890","-40.74%","30,780-66,920","31,500-33,340","32,200","13606183","0.562","19.42","4.67B","4670000000","17.06","1,734.0283","5.23%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","TASE FRSM","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011578338","2200","Freshmarket Ltd Stock Price Today (TASE FRSM) - Investing.com","2B","2000000000","1,307","77,449","0.77%","1,114-1,428","1,289-1,310","1,297","153360000","-","16.88","1.59B","1590000000","0.77","123.2395","8.84%","-","1970-01-01");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","TASE GCT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0001260111","788","G City Ltd Stock Price Today (TASE GCT) - Investing.com","1.76B","1760000000","1,082","658,682","-56%","981-3,490","1,031-1,095","1,070","162364306","0.693","-20.65","1.71B","1710000000","-0.568","128.00","11.83%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","TASE GNCL","ILS","Industrials","Electrical Equipment","Israel","IL0011696890","145","Gencell Ltd Stock Price Today (TASE GNCL) - Investing.com","194.28M","194280000","180.0","259,656","-83.02%","166-1,081","177-183","174.8","107934790","0.65","-2.19","22.4M","22400000","-0.249","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","TASE GNRS","ILS","Financial","Capital Markets","Israel","IL0011569261","0","Generation Capital Ltd Stock Price Today (TASE GNRS) - Investing.com","1.45B","1450000000","114.5","2,662,405","4.28%","99.3-139","113.4-116","114","1264955610","0.594","5.14","497.72M","497720000","0.232","4.348","3.80%","-","1970-01-01");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","TASE GILT","ILS","Information Technology","Communications Equipment","Israel","IL0010825102","796","Gilat Stock Price Today (TASE GILT) - Investing.com","1.15B","1150000000","2,029","54,862","-9.5%","1,757-2,929","2,000-2,059","1,964","56608016","0.51","138.00","730.81M","730810000","0.039","2.18","14.41%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","TASE INFN","ILS","Materials","Containers & Packaging","Israel","IL0006320183","1451","Infinya Ltd Stock Price Today (TASE INFN) - Investing.com","2.22B","2220000000","34,470","7,604","51.52%","21,800-36,540","34,350-34,660","34,500","6450117","0.356","17.49","1.79B","1790000000","20.2","1,579.5328","4.58%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","TASE HARL","ILS","Financial","Insurance","Israel","IL0005850180","4940","Harel Stock Price Today (TASE HARL) - Investing.com","6.48B","6480000000","3,045","311,881","-13.84%","2,968-4,208","3,031-3,119","3,101","212888365","0.53","6.82","14.23B","14230000000","4.43","187.7964","6.17%","-","1970-01-01");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","TASE HLAN","ILS","Information Technology","Software","Israel","IL0010846983","4800","Hilan Stock Price Today (TASE HLAN) - Investing.com","3.95B","3950000000","17,500","27,230","-16.07%","15,010-21,600","17,250-17,870","17,440","22562677","0.243","21.85","2.02B","2020000000","7.36","100.00","0.57%","-","1970-01-01");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","TASE ICL","ILS","Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd Stock Price Today (TASE ICL) - Investing.com","32.91B","32910000000","2,557","2,888,966","-14.8%","2,500-4,158","2,538-2,580","2,545","1287150943","0.37","4.44","30.78B","30780000000","1.64","301.9624","11.81%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","TASE IDIN","ILS","Financial","Insurance","Israel","IL0011295016","1500","IDI Insurance Company Ltd Stock Price Today (TASE IDIN) - Investing.com","1.13B","1130000000","7,686","14,759","-32.28%","7,376-12,200","7,600-7,738","7,600","14674913","0.429","11.89","2.17B","2170000000","6.33","1,499.1547","19.51%","-","1970-01-01");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","TASE IES","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004310152","5","IES Stock Price Today (TASE IES) - Investing.com","1.39B","1390000000","23,800","3,046","-15.78%","22,300-35,670","23,420-24,620","23,890","5820368","0.562","4.34","394.23M","394230000","57.56","150.00","0.63%","-","1970-01-01");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","TASE INRM","ILS","Industrials","Building Products","Israel","IL0011323560","820","Inrom Construction Industries Ltd Stock Price Today (TASE INRM) - Investing.com","1.66B","1660000000","1,330","111,152","-13.75%","1,216-1,674","1,326-1,365","1,336","125084977","0.383","15.07","1.16B","1160000000","0.886","29.3808","2.21%","-","1970-01-01");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","TASE ISCD","ILS","Financial","Consumer Finance","Israel","IL0011574030","1300","Isracard Ltd Stock Price Today (TASE ISCD) - Investing.com","2.05B","2050000000","1,025","422,594","-33.22%","953-1,840","1,012-1,034","1,022","200000000","0.525","10.10","2.43B","2430000000","0.995","74.2826","7.25%","-","1970-01-01");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","TASE ISCN","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004340191","60","Israel Canada Stock Price Today (TASE ISCN) - Investing.com","2.19B","2190000000","748","712,558","-62.69%","702-2,136","745-795","765","292215537","1.11","3.93","1.39B","1390000000","1.93","19.403","2.59%","-","1970-01-01");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","TASE ILCO","ILS","Materials","Chemicals","Israel","IL0005760173","1332","Israel Corp Stock Price Today (TASE ILCO) - Investing.com","9.53B","9530000000","123,750","13,930","-7.99%","118,780-209,780","123,150-125,090","124,000","7698467","0.863","3.82","31.57B","31570000000","128.65","3,630.7688","2.93%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","TASE ILDC","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006120104","71","Israel Land Development Company Co Ltd Stock Price Today (TASE ILDC) - Investing.com","1.37B","1370000000","3,700","49,190","-30.45%","3,690-6,200","3,690-3,950","3,878","37060562","0.886","4.19","742.69M","742690000","9.85","128.2383","3.47%","-","1970-01-01");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","TASE ISHI","ILS","Industrials","Aerospace & Defense","Israel","IL0011685331","176","Israel Shipyards Ltd Stock Price Today (TASE ISHI) - Investing.com","2.01B","2010000000","8,024.00","7,182","0.53%","7,602-13,200","8,008-8,094","8,082","25000000","0.075","17.31","1.33B","1330000000","5","120.00","1.50%","-","1970-01-01");
$Q[$k++] = array(10926,"/equities/isramco","TA125","TASE ISRAp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0002320179","0","Isramco Negev 2 LP Stock Price Today (TASE ISRAp) - Investing.com","3.12B","3120000000","120.4","3,119,132","34.38%","82.6-136.5","118.6-121.9","118.6","2590457029","0.431","5.40","1.31B","1310000000","0.068","9.4493","7.85%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(11883,"/equities/isras","TA125","TASE ISRS","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006130343","97","Isras Stock Price Today (TASE ISRS) - Investing.com","3.62B","3620000000","67,010","5,099","-18.59%","59,780-85,010","66,680-68,240","67,500","5403896","0.43","4.12","552.74M","552740000","162.05","4,500.00","6.72%","-","1970-01-01");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","NYSE KEN","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","SG9999012629","228","Kenon Holdings Tel Aviv Stock Price Today (NYSE KEN) - Investing.com","6.23B","6230000000","11,430","62,943","-23.39%","11,100-22,029","11,330-11,750","11,660","53884436","0.882","1.15","1.78B","1780000000","28.7","13.75","42.44%","-","1970-01-01");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","TASE KRUR","ILS","Consumer Staples","Beverages","Israel","IL0006210111","960","Kerur Stock Price Today (TASE KRUR) - Investing.com","1B","1000000000","7,955","4,623","-20.29%","7,401-10,660","7,796-8,043","7,804","12577534","0.205","14.24","944.71M","944710000","5.45","278.2739","3.50%","-","1970-01-01");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","TASE LUMI","ILS","Financial","Banks","Israel","IL0006046119","9740","Leumi Stock Price Today (TASE LUMI) - Investing.com","42.47B","42470000000","2,885","3,184,915","-13.75%","2,759-3,673","2,876-2,949","2,931","1471980839","0.386","6.21","10.75B","10750000000","4.64","111.5188","3.87%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","TASE LVPR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011190803","5","Levinstein Prop Stock Price Today (TASE LVPR) - Investing.com","1.1B","1100000000","7,610","6,223","-35.18%","7,499-14,890","7,499-7,628","7,500","14401750","0.782","4.67","73.38M","73380000","16.07","175.00","2.30%","-","1970-01-01");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","NASDAQ LPSN","ILS","Information Technology","Software","United States","US5381461012","1739","LivePerson Inc Tel Aviv Stock Price Today (NASDAQ LPSN) - Investing.com","2.69B","2690000000","3,549","88,924","-68.34%","2,924-11,220","3,449-3,557","3,449","75328068","1.38","-3.18","510.65M","510650000","-3.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","TASE MGIC","ILS","Information Technology","Software","Israel","IL0010823123","3677","Magic Stock Price Today (TASE MGIC) - Investing.com","2.74B","2740000000","5,588","27,296","-15.33%","5,005-6,975","5,574-5,665","5,602","49093055","1.17","22.02","1.75B","1750000000","0.644","0.506","3.19%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","TASE MLTM","ILS","Information Technology","IT Services","Israel","IL0001560189","4386","Malam Team Stock Price Today (TASE MLTM) - Investing.com","1.65B","1650000000","7,522","13,145","-33.73%","6,815-11,600","7,444-7,599","7,483","21895230","0.31","28.38","2.48B","2480000000","2.84","250.00","3.32%","-","1970-01-01");
$Q[$k++] = array(10938,"/equities/matrix","TA125","TASE MTRX","ILS","Information Technology","IT Services","Israel","IL0004450156","10800","Matrix Stock Price Today (TASE MTRX) - Investing.com","4.87B","4870000000","7,235","69,998","-23.4%","7,136-9,699","7,207-7,470","7,364","67348140","0.289","14.28","4.69B","4690000000","5.4","452.00","6.25%","-","1970-01-01");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","TASE MAXO","ILS","Consumer Discretionary","Multiline Retail","Israel","IL0011685588","2044","Max Stock Ltd Stock Price Today (TASE MAXO) - Investing.com","852.64M","852640000","599.00","391,963","-46.04%","485.1-1,107","587.5-608","587.6","142344680","0.168","13.42","1.04B","1040000000","0.419","28.2329","4.71%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","TASE MTRN","ILS","Consumer Discretionary","Household Durables","Israel","IL0010910656","1507","Maytronics Stock Price Today (TASE MTRN) - Investing.com","3.85B","3850000000","3,524","164,635","-54.11%","3,266-7,990","3,480-3,563","3,500","109243485","0.679","16.76","1.73B","1730000000","2.27","114.3922","3.25%","-","1970-01-01");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","TASE MDTR","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011315236","445","Mediterranean Towers Ltd Stock Price Today (TASE MDTR) - Investing.com","1.21B","1210000000","809","130,443","-14.57%","800-1,187","808-834","815","150145552","0.519","3.38","228.75M","228750000","2.46","86.6019","10.70%","-","1970-01-01");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","TASE MGOR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011044885","0","Mega Or Stock Price Today (TASE MGOR) - Investing.com","3.43B","3430000000","9,409","51,005","-34.11%","8,730-15,050","9,374-9,700","9,700","36435333","0.487","8.77","458.65M","458650000","12.35","274.4172","2.92%","-","1970-01-01");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","TASE MLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003230146","2266","Melisron Stock Price Today (TASE MLSR) - Investing.com","11.73B","11730000000","24,710","54,223","-14.79%","21,520-29,800","24,650-25,610","25,160","47472672","0.526","6.99","1.72B","1720000000","36","379.1091","1.53%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","TASE MNRT","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011405730","0","Menivim The New REIT Ltd Stock Price Today (TASE MNRT) - Investing.com","1.15B","1150000000","166.1","1,193,148","-27.37%","161.2-242","164.3-170","166","689983944","0.538","6.90","145.43M","145430000","0.25","12.4641","7.50%","-","1970-01-01");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","TASE MMHD","ILS","Financial","Insurance","Israel","IL0005660183","3190","Menora Miv Hld Stock Price Today (TASE MMHD) - Investing.com","4.35B","4350000000","6,869","36,063","-6.7%","6,122-8,800","6,814-6,963","6,853","63272000","0.638","6.98","6B","6000000000","9.81","80.7976","1.18%","-","1970-01-01");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","TASE MGDL","ILS","Financial","Insurance","Israel","IL0010811656","4565","Migdal Insurance Stock Price Today (TASE MGDL) - Investing.com","4.25B","4250000000","403.4","995,982","-21.38%","386-625","398.2-408","401","1053908234","1.03","4.90","10.05B","10050000000","0.873","4.4596","1.00%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","TASE MVNE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0002260193","91","Mivne Real Estate KD Ltd Stock Price Today (TASE MVNE) - Investing.com","8.99B","8990000000","1,119","1,158,425","-16.37%","917-1,400","1,109-1,125","1,120","803266889","0.492","7.01","1.01B","1010000000","1.63","33.7813","3.02%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","TASE MZTF","ILS","Financial","Banks","Israel","IL0006954379","0","Mizrahi Tefahot Stock Price Today (TASE MZTF) - Investing.com","28.86B","28860000000","11,250","458,329","-6.25%","10,360-14,250","11,070-11,440","11,390","256494567","0.493","6.87","9.77B","9770000000","15.9","366.2292","3.26%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(10940,"/equities/naphta","TA125","TASE NFTA","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0006430156","290","Naphtha Stock Price Today (TASE NFTA) - Investing.com","1.57B","1570000000","1,672","38,830","-2.09%","1,487-2,200","1,607-1,684","1,623","94166944","0.643","3.78","1.78B","1780000000","4.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","TASE NYAX","ILS","Information Technology","Electronic Equipment, Instruments & Components","Israel","IL0011751166","550","Nayax Ltd Stock Price Today (TASE NYAX) - Investing.com","2.17B","2170000000","6,611.00","25,723","-40.87%","4,460-12,010","6,570-6,809","6,670","32755469","0.373","-16.84","486.47M","486470000","-1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","TASE NTML","ILS","Consumer Staples","Food Products","Israel","IL0011050973","1180","Neto Malinda Stock Price Today (TASE NTML) - Investing.com","1.74B","1740000000","8,800","13,425","-20.36%","8,521-17,300","8,739-9,078","8,739","19790238","0.05","11.03","3.92B","3920000000","7.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","TASE NICE","ILS","Information Technology","Software","Israel","IL0002730112","7102","Nice Ltd Stock Price Today (TASE NICE) - Investing.com","42.89B","42890000000","67,510","69,395","-29.06%","58,060-95,300","67,320-67,800","68,000","63531636","0.26","53.08","6.66B","6660000000","3.86","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","TASE NVMI","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010845571","819","Nova Stock Price Today (TASE NVMI) - Investing.com","8.24B","8240000000","28,710","48,223","-36.02%","24,500-46,240","28,560-29,120","28,560","28710645","1.22","20.49","1.69B","1690000000","4.41","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","TASE NVLG","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011401515","739","Novolog Pharm-Up 1966 Ltd Stock Price Today (TASE NVLG) - Investing.com","1.39B","1390000000","274.2","313,663","-7.65%","257.7-369.2","273.5-277","277","506723332","0.273","33.50","1.42B","1420000000","0.086","6.2827","2.29%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(11973,"/equities/one-software","TA125","TASE ONE","ILS","Information Technology","IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd Stock Price Today (TASE ONE) - Investing.com","3.46B","3460000000","4,820","62,735","-22.13%","4,389-6,467","4,818-4,892","4,892","71814540","0.48","21.61","3.1B","3100000000","2.2","144.5109","3.00%","-","1970-01-01");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","TASE OPCE","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011415713","125","OPC Energy Ltd Stock Price Today (TASE OPCE) - Investing.com","7.82B","7820000000","3,864","342,276","10.72%","3,080-4,533","3,837-3,919","3,920","202255647","0.203","96.17","1.88B","1880000000","0.425","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","NASDAQ OPK","ILS","Healthcare","Health Care Providers & Services","United States","US68375N1037","5767","Opko Health Inc Tel Aviv Stock Price Today (NASDAQ OPK) - Investing.com","3.4B","3400000000","430","526,112","-72.17%","370-1,546","425-435","407","772685879","1.62","-2.50","1.2B","1200000000","-0.457","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","NYSE ORA","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1385","Ormat Technologies Inc Tel Aviv Stock Price Today (NYSE ORA) - Investing.com","17.09B","17090000000","30,100","71,033","26.36%","19,750-35,830","29,960-30,600","30,960","56085468","0.486","70.07","719.66M","719660000","1.19","0.48","0.56%","-","1970-01-01");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","TASE NOFR","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011708778","170","OY Nofar Energy Ltd Stock Price Today (TASE NOFR) - Investing.com","3.12B","3120000000","9,263","42,692","3.69%","7,328-11,310","9,229-9,478","9,351","33647857","0.499","-117.09","359.07M","359070000","-0.792","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","TASE PTNR","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0010834849","2588","Partner Stock Price Today (TASE PTNR) - Investing.com","4.71B","4710000000","2,540","213,403","0.2%","2,225-3,097","2,495-2,549","2,549","185437628","0.75","21.29","3.44B","3440000000","1.16","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","TASE PZOL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0011000077","3968","Paz Oil Stock Price Today (TASE PZOL) - Investing.com","4.66B","4660000000","43,850","21,676","13.4%","35,900-52,430","43,450-44,070","43,790","10632220","0.521","15.33","18.43B","18430000000","30.2","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","TASE PERI","ILS","Communication Services","Media","Israel","IL0010958192","0","Perion Network Stock Price Today (TASE PERI) - Investing.com","3.99B","3990000000","8,934","70,583","17.24%","5,600-9,591","8,798-9,021","8,798","44662968","1.24","14.88","-","-","1.84","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","NYSE PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Company PLC Tel Aviv Stock Price Today (NYSE PRGO) - Investing.com","15.72B","15720000000","11,870","288,067","-3.73%","11,110-16,450","11,790-11,870","11,830","133773881","0.855","-49.35","13.95B","13950000000","-0.799","1.04","2.82%","-","1970-01-01");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","TASE PHOE1","ILS","Financial","Insurance","Israel","IL0007670123","406","Phoenix Holdings Ltd Stock Price Today (TASE PHOE1) - Investing.com","9.42B","9420000000","3,751","418,976","-6.76%","3,177-4,400","3,721-3,814","3,750","251136857","0.564","5.72","11.18B","11180000000","6.5","310.4634","8.28%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(10951,"/equities/plason","TA125","TASE PLSN","ILS","Industrials","Machinery","Israel","IL0010816036","2424","Plasson Indus Stock Price Today (TASE PLSN) - Investing.com","1.51B","1510000000","15,780","4,156","-28.21%","13,470-26,100","15,610-15,890","15,650","9547955","0.657","23.84","1.57B","1570000000","6.56","500.00","3.17%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","TASE PTBL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006990175","29","Propert & Buil Stock Price Today (TASE PTBL) - Investing.com","1.41B","1410000000","19,040","9,147","-57.3%","18,150-47,810","18,500-19,340","19,090","7383332","0.808","1.46","564M","564000000","179.52","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","NASDAQ RADA","ILS","Industrials","Aerospace & Defense","United States","IL0010826506","6575","Leonardo DRS Inc Tel Aviv Stock Price Today (NASDAQ RADA) - Investing.com","8.59B","8590000000","3,352.00","47,067","16.11%","2,600-5,387","3,307-3,395","3,315","260187260","0.902","88.74","8.22B","8220000000","0.117","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","TASE RMLI","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011042491","7700","Rami Levi Stock Price Today (TASE RMLI) - Investing.com","3.35B","3350000000","24,300","17,612","4.16%","23,100-27,650","24,200-24,650","24,600","13775583","0.06","18.62","6.86B","6860000000","13.1","1,386.5112","5.71%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","TASE RATIp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0003940157","0","Ratio L Stock Price Today (TASE RATIp) - Investing.com","2.58B","2580000000","229.4","1,738,098","35.98%","167.5-291.4","229-235","232.4","1123871146","1.12","5.45","942.99M","942990000","0.121","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","TASE RIT1","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0010989205","0","Reit 1 Stock Price Today (TASE RIT1) - Investing.com","3.16B","3160000000","1,710","248,423","-23.04%","1,653-2,368","1,655-1,764","1,742","185042590","0.401","5.31","407.44M","407440000","3.4","78.50","4.59%","-","1970-01-01");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","TASE RTLS","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011754889","3054","Retailors Ltd Stock Price Today (TASE RTLS) - Investing.com","3.25B","3250000000","6,699.00","52,753","-36.32%","5,688-10,900","6,606-6,818","6,630","48442922","0.221","32.31","1.41B","1410000000","1.93","75.2019","1.12%","-","1970-01-01");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","NASDAQ SPNS","ILS","Information Technology","Software","United States","KYG7T16G1039","4044","Sapiens International Corporation NV Tel Aviv Stock Price Today (NASDAQ SPNS) - Investing.com","3.74B","3740000000","6,533","53,984","-39.68%","5,814-11,040","6,355-6,551","6,433","57468506","1.28","19.31","1.5B","1500000000","0.961","0.70","3.78%","-","1970-01-01");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","TASE SLARL","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011096448","2","Sella Real Estate Stock Price Today (TASE SLARL) - Investing.com","1.78B","1780000000","820","366,985","-25.99%","801-1,182","813-855","826","217086000","0.579","4.76","300.7M","300700000","1.76","51.50","6.28%","-","1970-01-01");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","TASE SPEN","ILS","Industrials","Construction & Engineering","Israel","IL0011338758","2320","Shapir Engineering Industry Stock Price Today (TASE SPEN) - Investing.com","9.72B","9720000000","2,722","256,165","-1.09%","2,567-3,400","2,720-2,816","2,778","357252341","0.212","23.48","4.03B","4030000000","1.21","19.594","0.72%","-","1970-01-01");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","TASE SKBN","ILS","Industrials","Construction & Engineering","Israel","IL0010819428","8529","Shikun & Binui Stock Price Today (TASE SKBN) - Investing.com","4.5B","4500000000","1,046","1,140,688","-46.67%","910-2,124","1,026-1,065","985","430159008","0.773","37.07","4.81B","4810000000","0.266","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","TASE SAE","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0007770378","16600","Shufersal Stock Price Today (TASE SAE) - Investing.com","5.36B","5360000000","2,020","508,817","-22.01%","1,976-3,060","2,012-2,045","2,029","265326677","0.134","55.60","14.72B","14720000000","0.372","52.7137","2.61%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","TASE STRS","ILS","Consumer Staples","Food Products","Israel","IL0007460160","17400","Strauss Group Stock Price Today (TASE STRS) - Investing.com","10.99B","10990000000","9,450","104,326","-2.58%","8,000-10,950","9,296-9,470","9,329","116254000","0.183","56.94","6.1B","6100000000","1.58","249.4468","2.64%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(11074,"/equities/summit","TA125","TASE SMT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010816861","124","Summit Stock Price Today (TASE SMT) - Investing.com","3.07B","3070000000","4,424","57,438","-32.48%","4,280-8,536","4,352-4,680","4,440","69306103","0.973","5.14","665.87M","665870000","9.19","50.7552","1.15%","-","1970-01-01");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TASE TDRN","ILS","Consumer Discretionary","Distributors","Israel","IL0002580129","510","Tadiran Hldg Stock Price Today (TASE TDRN) - Investing.com","2.94B","2940000000","34,300","18,450","-21.15%","33,010-57,490","34,230-36,090","35,260","8585914","0.335","20.33","2.16B","2160000000","16.93","854.88","2.49%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE TASE","ILS","Financial","Capital Markets","Israel","IL0011590291","258","Tel Aviv Stock Exchange Stock Price Today (TASE TASE) - Investing.com","2.18B","2180000000","2,160","334,115","28.65%","1,420-2,433","2,100-2,163","2,100","100799078","0.24","43.27","360.41M","360410000","0.508","22.1976","1.03%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TASE TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","35346","Teva Pharmaceutical Industries Ltd Stock Price Today (TASE TEVA) - Investing.com","35.54B","35540000000","3,200","1,441,525","18.74%","2,383-3,723","3,200-3,238","3,299","1110644809","1.25","-7.86","47.31B","47310000000","-1.17","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TASE TSEM","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd Stock Price Today (TASE TSEM) - Investing.com","16.61B","16610000000","15,200","157,057","23.08%","10,420-16,730","15,200-15,360","15,340","109285000","0.956","20.82","5.22B","5220000000","2.14","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","TASE VRDS","ILS","Industrials","Commercial Services & Supplies","Israel","IL0011763872","816","Veridis Environment Ltd Stock Price Today (TASE VRDS) - Investing.com","3.32B","3320000000","3,134.00","35,763","-13.57%","2,720-4,398","3,000-3,179","3,055","106000000","0.267","24.38","1.04B","1040000000","1.33","30.1887","0.96%","-","1970-01-01");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","TASE YHNF","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011612640","321","M Yochananof and Sons Ltd Stock Price Today (TASE YHNF) - Investing.com","2.69B","2690000000","18,540","7,518","-21.27%","17,330-26,000","18,400-19,110","18,950","14487860","0.042","18.14","3.71B","3710000000","10.45","690.00","3.72%","-","1970-01-01");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","KL AMMB","MYR","Financial","Banks","Malaysia","MYL1015OO006","9000","AMMB Holdings Bhd Stock Price Today (KL AMMB) - Investing.com","13.7B","13700000000","4.14","4,450,512","30.6%","3.14-4.25","4.13-4.21","4.18","3309423944","0.451","7.93","3.29B","3290000000","0.498","0.11","2.66%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL AXIA","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd Stock Price Today (KL AXIA) - Investing.com","27.53B","27530000000","3.09","3,929,497","-25.72%","2.35-4","2.97-3.12","3.1","9177028682","0.811","-310.22","27.18B","27180000000","-0.009","0.145","4.69%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","KL CIMB","MYR","Financial","Banks","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd Stock Price Today (KL CIMB) - Investing.com","61.86B","61860000000","5.80","17,963,715","6.42%","4.72-5.9","5.74-5.88","5.8","10665101700","0.671","12.04","13.17B","13170000000","0.482","0.2555","4.41%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","KL DIAL","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7277OO006","1742","Dialog Group Bhd Stock Price Today (KL DIAL) - Investing.com","13.88B","13880000000","2.45","6,413,480","-6.49%","1.71-2.92","2.36-2.48","2.42","5642569650","0.366","27.38","2.36B","2360000000","0.089","0.034","1.39%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL DSOM","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6947OO005","1400","DiGi.Com Bhd Stock Price Today (KL DSOM) - Investing.com","30.24B","30240000000","4.00","3,095,830","-8.26%","3.1-4.26","3.85-4","3.95","7775000000","0.201","29.12","6.23B","6230000000","0.132","0.13","3.25%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL GENT","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3182OO002","47000","Genting Bhd Stock Price Today (KL GENT) - Investing.com","17.25B","17250000000","4.48","6,326,750","-4.07%","4.01-5.34","4.48-4.56","4.5","3850576099","0.883","-66.07","19.52B","19520000000","-0.068","0.18","4.02%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL GENM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL4715OO008","13916","Genting Malaysia Bhd Stock Price Today (KL GENM) - Investing.com","15.24B","15240000000","2.69","10,285,027","-3.66%","2.4-3.13","2.69-2.75","2.7","5665206589","0.717","319.68","6.99B","6990000000","0.009","0.15","5.58%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","KL HAPS","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL3034OO005","8887","Hap Seng Consolidated Bhd Stock Price Today (KL HAPS) - Investing.com","15.93B","15930000000","6.40","242,608","-16.88%","5.75-8.3","6.4-6.48","6.48","2489669583","0.496","13.99","6.95B","6950000000","0.463","0.30","4.69%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","KL HTHB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL5168OO009","9040","Hartalega Holdings Bhd Stock Price Today (KL HTHB) - Investing.com","5.81B","5810000000","1.70","16,389,227","-70.33%","1.46-6.1","1.7-1.78","1.76","3417461863","0.288","30.25","4.57B","4570000000","0.052","0.57","33.53%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","KL HLBB","MYR","Financial","Banks","Malaysia","MYL5819OO007","7864","Hong Leong Bank Bhd Stock Price Today (KL HLBB) - Investing.com","42.11B","42110000000","20.56","1,455,922","10.42%","18.58-21.88","20.5-20.88","20.54","2048351974","0.405","12.39","4.4B","4400000000","1.67","0.55","2.68%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","KL HLCB","MYR","Financial","Banks","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd Stock Price Today (KL HLCB) - Investing.com","21.07B","21070000000","18.60","281,072","7.27%","17.32-20.38","18.4-18.68","18.5","1133945394","0.4","8.42","4.66B","4660000000","2.2","0.46","2.47%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL IHHH","MYR","Healthcare","Health Care Providers & Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd Stock Price Today (KL IHHH) - Investing.com","54.77B","54770000000","6.22","5,508,605","-15.26%","5.44-7","6.13-6.27","6.23","8806043463","0.254","29.90","17.67B","17670000000","0.197","0.06","0.96%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL IOIB","MYR","Consumer Staples","Food Products","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd Stock Price Today (KL IOIB) - Investing.com","25.2B","25200000000","4.05","3,002,272","8.58%","3.59-4.76","4-4.08","4.05","6207973995","0.191","15.16","15.51B","15510000000","0.26","0.14","3.46%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL KLKK","MYR","Consumer Staples","Food Products","Malaysia","MYL2445OO004","40000","Kuala Lumpur Kepong Bhd Stock Price Today (KL KLKK) - Investing.com","24.11B","24110000000","22.36","862,245","2.66%","19.42-29.8","21.9-22.36","21.96","1078156123","0.267","11.13","27.15B","27150000000","2.01","1.00","4.47%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","KL MBBM","MYR","Financial","Banks","Malaysia","MYL1155OO000","42000","Malayan Banking Bhd Stock Price Today (KL MBBM) - Investing.com","104.87B","104870000000","8.70","9,056,002","4.82%","8.17-9.18","8.66-8.78","8.74","12054127092","0.352","12.77","23.78B","23780000000","0.681","0.58","6.67%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","KL MAHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5014OO005","9136","Malaysia Airport Holdings Bhd Stock Price Today (KL MAHB) - Investing.com","10.88B","10880000000","6.56","1,990,375","9.7%","5.4-7.08","6.54-6.6","6.58","1659191829","0.776","-28.91","2.45B","2450000000","-0.221","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL MXSC","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6012OO008","3862","Maxis Bhd Stock Price Today (KL MXSC) - Investing.com","30.07B","30070000000","3.84","2,849,122","-20.63%","3.16-4.62","3.82-3.95","3.89","7830148710","0.355","24.09","9.51B","9510000000","0.157","0.20","5.21%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","KL MISC","MYR","Industrials","Marine","Malaysia","MYL3816OO005","8632","MISC Bhd Stock Price Today (KL MISC) - Investing.com","33.08B","33080000000","7.50","2,565,217","6.38%","6.53-7.92","7.29-7.5","7.39","4463745703","0.219","19.65","12.78B","12780000000","0.367","0.33","4.40%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","Malaysia","MYR","Consumer Staples","Food Products","Malaysia","MYL4707OO005","4885","Nestle (Malaysia) Bhd Stock Price Today (KL NESM) - Investing.com","32.83B","32830000000","140.00","72,030","4.32%","127.2-140.6","137.3-140.6","138","234500000","0.146","54.75","6.48B","6480000000","2.56","2.42","1.73%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","KL PCGB","MYR","Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd Stock Price Today (KL PCGB) - Investing.com","68.8B","68800000000","8.60","6,309,653","-3.59%","7.87-11.08","8.51-8.72","8.53","8000000000","0.373","8.64","26.41B","26410000000","0.988","0.58","6.74%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","KL PETR","MYR","Energy","Oil, Gas & Consumable Fuels","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd Stock Price Today (KL PETR) - Investing.com","22.85B","22850000000","23.00","352,323","11.65%","18.76-23.78","21.86-23","22","993454000","0.312","28.79","30.04B","30040000000","0.774","0.62","2.70%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","KL PGAS","MYR","Utilities","Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd Stock Price Today (KL PGAS) - Investing.com","33.88B","33880000000","17.12","696,670","-4.34%","15.92-17.7","16.8-17.12","17.12","1978731915","0.208","19.30","5.95B","5950000000","0.852","0.82","4.79%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL PEPT","MYR","Consumer Staples","Food Products","Malaysia","MYL4065OO008","4218","PPB Group Bhd Stock Price Today (KL PEPT) - Investing.com","24.87B","24870000000","17.44","663,663","1.99%","14.9-18.72","17.22-17.6","17.38","1422598939","0.268","10.88","5.63B","5630000000","1.61","0.37","2.12%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","KL PMET","MYR","Materials","Metals & Mining","Malaysia","MYL8869OO009","7230","Press Metal Bhd Stock Price Today (KL PMET) - Investing.com","39.96B","39960000000","4.88","6,070,598","-15.57%","3.9-7.4","4.81-4.95","4.87","8239617778","1.01","28.36","14.02B","14020000000","0.172","0.06","1.23%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","KL PUBM","MYR","Financial","Banks","Malaysia","MYL1295OO004","19364","Public Bank Bhd Stock Price Today (KL PUBM) - Investing.com","83.85B","83850000000","4.32","20,877,732","3.85%","4.11-4.79","4.31-4.41","4.35","19410691735","0.469","14.76","9.39B","9390000000","0.298","0.197","4.56%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","KL RHBC","MYR","Financial","Banks","Malaysia","MYL1066OO009","16117","RHB Bank Bhd Stock Price Today (KL RHBC) - Investing.com","24.59B","24590000000","5.79","5,404,032","7.82%","5.36-6.31","5.74-5.81","5.75","4247373628","-","9.25","4.54B","4540000000","0.618","0.40","6.97%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","KL SIME","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL4197OO009","22862","Sime Darby Bhd Stock Price Today (KL SIME) - Investing.com","15.68B","15680000000","2.300","6,556,098","-0.86%","2.09-2.54","2.17-2.3","2.21","6815597577","0.518","12.89","43.93B","43930000000","0.158","0.115","5.00%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","KL SIPL","MYR","Consumer Staples","Food Products","Malaysia","MYL5285OO001","80000","Sime Darby Plantation Bhd Stock Price Today (KL SIPL) - Investing.com","32.16B","32160000000","4.65","3,307,720","23.67%","3.51-5.46","4.53-4.74","4.65","6915714601","0.308","13.43","20.38B","20380000000","0.346","0.2238","4.81%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","KL TENA","MYR","Utilities","Electric Utilities","Malaysia","MYL5347OO009","34938","Tenaga Nasional Bhd Stock Price Today (KL TENA) - Investing.com","54.19B","54190000000","9.63","3,698,038","3.1%","7.89-9.63","9.31-9.63","9.46","5753077371","0.366","15.08","69.61B","69610000000","0.616","0.38","3.95%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","KL TPGC","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7113OO003","17700","Top Glove Corporation Bhd Stock Price Today (KL TPGC) - Investing.com","7.21B","7210000000","0.91","77,789,895","-64.86%","0.57-2.53","0.89-0.93","0.91","8007340934","0.49","-57.70","5.16B","5160000000","-0.016","0.498","60.73%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","TSX ARE","CAD","Industrials","Construction & Engineering","Canada","CA00762V1094","5600","Aecon Group Inc. Stock Price Today (TSX ARE) - Investing.com","555.82M","555820000","9.11","346,717","-46.03%","8.29-18.15","8.87-9.21","8.91","61011826","0.907","23.27","4.56B","4560000000","0.374","0.74","8.12%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","TSX AC","CAD","Industrials","Airlines","Canada","CA0089118776","30","Air Canada Stock Price Today (TSX AC) - Investing.com","6.96B","6960000000","19.39","2,340,433","-8.23%","15.57-25.98","19.26-19.72","19.49","358937336","2.4","-2.92","7.41B","7410000000","-6.6","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","TSX AGI","CAD","Materials","Metals & Mining","Canada","CA0115321089","1900","Alamos Gold Inc Stock Price Today (TSX AGI) - Investing.com","5.39B","5390000000","13.69","815,221","40.7%","8.3-14.04","13.57-13.76","13.66","393458451","1.13","168.07","792.4M","792400000","0.066","0.10","0.99%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","TSX ATD","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA01626P1484","122000","Alimentation Couche Tard Inc Stock Price Today (TSX ATD) - Investing.com","63.44B","63440000000","59.50","1,588,871","12.26%","45.23-63.54","59.02-60.4","60.6","1022068355","0.984","15.78","42.4B","42400000000","2.8","0.56","0.94%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","TSX ALA","CAD","Utilities","Gas Utilities","Canada","CA0213611001","2926","AltaGas Ltd Stock Price Today (TSX ALA) - Investing.com","6.58B","6580000000","23.38","1,144,787","-14.39%","22.05-31.16","23.27-23.69","23.64","281518948","1.38","36.37","9.37B","9370000000","0.674","1.12","4.79%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","TSX AIF","CAD","Real Estate","Real Estate Management & Development","Canada","CA02215R1073","2650","Altus Group Stock Price Today (TSX AIF) - Investing.com","2.42B","2420000000","54.04","68,506","-23.86%","41.27-71.4","53.99-55.02","54.61","44748607","0.926","157.41","482.29M","482290000","0.336","0.60","1.11%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","TSX ARX","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA00208D4084","438","ARC Resources Ltd. Stock Price Today (TSX ARX) - Investing.com","11.42B","11420000000","18.25","2,687,730","58.7%","11.66-22.88","17.96-18.36","18.09","625814184","1.7","5.18","5.36B","5360000000","3.51","0.60","3.29%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","TSX ATZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA04045U1021","6569","Aritzia Inc Stock Price Today (TSX ATZ) - Investing.com","5.29B","5290000000","47.35","356,141","-9.55%","31.67-60.64","46.63-47.52","47.05","111651145","1.63","30.56","897.64M","897640000","1.62","N/A","N/A","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","TSX AX_pa","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA04315L3039","232","Artis Real Estate Investment Trust A Stock Price Today (TSX AX_pa) - Investing.com","2.91B","2910000000","25.09","9,357","2.62%","24.1-25.35","25.09-25.09","25.09","115787822","1.16","6.48","370.65M","370650000","1.44","1.4155","N/A","-","1970-01-01");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","TSX ACOx","CAD","Utilities","Multi-Utilities","Canada","CA0467894006","6358","Atco Ltd Stock Price Today (TSX ACOx) - Investing.com","4.79B","4790000000","42.38","227,811","-0.75%","39.8-48.46","42.23-42.72","42.67","113667390","0.733","12.73","4.9B","4900000000","3.4","1.8468","4.36%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","TSX ATS","CAD","Industrials","Machinery","Canada","CA00217Y1043","6000","ATS Automation Tooling Stock Price Today (TSX ATS) - Investing.com","3.86B","3860000000","42.09","185,947","-16.22%","30.6-53.65","41.24-42.27","41.57","91744789","1.52","29.53","1.15B","1150000000","1.45","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","TSX ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1338","Aurora Cannabis Inc Stock Price Today (TSX ACB) - Investing.com","406.98M","406980000","1.250","2,701,963","-81.75%","1.11-7.61","1.19-1.25","1.23","325582301","2.93","-0.17","171.13M","171130000","-7.31","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","TSX BDGI","CAD","Industrials","Construction & Engineering","Canada","CA0565331026","2119","Badger Daylighting Stock Price Today (TSX BDGI) - Investing.com","919.06M","919060000","26.66","43,836","-16.14%","22.54-33.21","25.5-26.88","25.55","34473438","1.18","65.66","469.41M","469410000","0.29","0.66","2.48%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","TSX BNS","CAD","Financial","Banks","Canada","CA0641491075","90979","Bank of Nova Scotia Stock Price Today (TSX BNS) - Investing.com","79.04B","79040000000","66.34","4,898,638","-25.92%","63.21-94.98","65.77-66.61","66.63","1191443615","0.909","8.27","20.73B","20730000000","8.05","4.12","6.21%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","TSX BIR","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA0906971035","204","Birchcliff Energy Stock Price Today (TSX BIR) - Investing.com","2.51B","2510000000","9.430","1,467,927","45.98%","5.42-12.48","9.31-9.49","9.38","265877280","2.45","3.74","780.87M","780870000","2.6","0.08","0.85%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","TSX BBDb","CAD","Industrials","Aerospace & Defense","Canada","CA0977518616","13400","Bombardier Inc Stock Price Today (TSX BBDb) - Investing.com","4.91B","4910000000","52.270","528,052","24.45%","18.3-55.48","51.82-52.9","52.44","93869260","3.06","-21.46","5.77B","5770000000","-1.9","6.45","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","TSX BLX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA09950M3003","598","Boralex Inc Stock Price Today (TSX BLX) - Investing.com","4.11B","4110000000","40.02","338,358","15.4%","30.04-51.55","39.8-41.49","40.94","102762850","0.438","117.97","559M","559000000","0.321","0.66","1.65%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","TSX BAMa","CAD","Financial","Capital Markets","Canada","CA1125851040","180000","Brookfield Asset Management Stock Price Today (TSX BAMa) - Investing.com","67.02B","67020000000","58.88","1,959,511","-22.92%","51.07-79.04","58.81-59.52","59.22","1574034206","-","-","117.4B","117400000000","2.14","0.56","1.30%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(24481,"/equities/cae","TSX","TSX CAE","CAD","Industrials","Aerospace & Defense","Canada","CA1247651088","13000","CAE Inc. Stock Price Today (TSX CAE) - Investing.com","8.32B","8320000000","26.19","620,943","-17.93%","20.9-35.47","25.95-26.59","26.22","317852475","2","65.19","2.62B","2620000000","0.402","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","TSX CF","CAD","Financial","Capital Markets","Canada","CA1348011091","2845","Canaccord Financial Stock Price Today (TSX CF) - Investing.com","721.81M","721810000","8.39","351,122","-44.36%","6.24-16.05","8.33-8.45","8.37","86032722","1.5","7.75","1.72B","1720000000","1.27","0.34","4.05%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(24497,"/equities/cibc","TSX","TSX CM","CAD","Financial","Banks","Canada","CA1360691010","50427","Canadian Imperial Bank Stock Price Today (TSX CM) - Investing.com","49.63B","49630000000","54.77","3,823,075","-25.71%","53.58-83.75","54.55-55.03","54.96","906149830","0.982","8.23","12.84B","12840000000","6.7","3.40","6.21%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","TSX CTC","CAD","Consumer Discretionary","Multiline Retail","Canada","CA1366811034","23664","Canadian Tire Corporation Limited Stock Price Today (TSX CTC) - Investing.com","14.65B","14650000000","249.99","419","-26.95%","243.18-425","249.99-249.99","269.99","58598282","1.24","8.86","17.61B","17610000000","17.14","6.90","2.76%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","TSX CU","CAD","Utilities","Multi-Utilities","Canada","CA1367178326","4796","Canadian Utilities Stock Price Today (TSX CU) - Investing.com","9.84B","9840000000","36.65","775,806","-0.11%","33.24-41.94","36.55-37.02","36.94","269266276","0.606","17.18","2.93B","2930000000","2.2","1.7768","4.85%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","TSX CWB","CAD","Financial","Banks","Canada","CA13677F1018","2712","Canadian Western Bank Stock Price Today (TSX CWB) - Investing.com","2.28B","2280000000","24.06","492,461","-33.72%","21.21-41.35","23.81-24.14","24.02","94917412","1.69","7.09","743.24M","743240000","3.39","1.28","5.32%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","TSX CFP","CAD","Materials","Paper & Forest Products","Canada","CA1375761048","7391","Canfor Corporation Stock Price Today (TSX CFP) - Investing.com","2.61B","2610000000","21.31","222,784","-33.53%","18.42-33.89","21.22-21.84","21.87","122519400","1.96","2.63","5.46B","5460000000","7.85","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","TSX CPX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA14042M1023","773","Capital Power Stock Price Today (TSX CPX) - Investing.com","5.41B","5410000000","46.33","377,736","17.41%","36.65-51.9","46.25-46.74","46.65","116860468","0.653","40.52","1.55B","1550000000","1.09","2.32","5.01%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","TSX CS","CAD","Materials","Metals & Mining","Canada","CA14071L1085","1049","Capstone Mining Stock Price Today (TSX CS) - Investing.com","3.41B","3410000000","4.94","1,273,216","-11.47%","2.25-7.79","4.85-5.08","5.13","690500260","2.13","11.26","1.15B","1150000000","0.332","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","TSX CJT","CAD","Industrials","Air Freight & Logistics","Canada","CA14179V5036","1718","Cargojet Inc Stock Price Today (TSX CJT) - Investing.com","2B","2000000000","116.35","52,932","-30.15%","109.69-194.19","115.52-118.37","118.09","17202186","0.851","7.09","948.8M","948800000","16.75","1.144","0.98%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","TSX CAS","CAD","Materials","Containers & Packaging","Canada","CA1469001053","10000","Cascades Inc. Stock Price Today (TSX CAS) - Investing.com","849.06M","849060000","8.46","259,070","-39.44%","7.71-14.22","8.37-8.55","8.55","100361627","0.129","-7.39","3.1B","3100000000","0.973","0.48","5.67%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","TSX CCLb","CAD","Materials","Containers & Packaging","Canada","CA1249003098","25100","CCL Industries Inc Stock Price Today (TSX CCLb) - Investing.com","10.25B","10250000000","57.84","266,731","-14.73%","53.36-69.38","57.7-58.81","58.56","177046376","0.537","17.38","4.5B","4500000000","3.48","0.96","1.66%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24495,"/equities/celestica","TSX","TSX CLS","CAD","Information Technology","Electronic Equipment, Instruments & Components","Canada","CA15101Q1081","18643","Celestica Inc. Stock Price Today (TSX CLS) - Investing.com","1.86B","1860000000","15.26","193,824","8.23%","11.28-17","14.84-15.32","15.02","122107461","2.38","10.11","5.88B","5880000000","1.09","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","TSX CVE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA15135U1093","5938","Cenovus Energy Inc Stock Price Today (TSX CVE) - Investing.com","50.41B","50410000000","26.27","5,293,699","69.37%","16.04-31.18","25.89-26.53","26.13","1918887000","3.13","9.65","42.83B","42830000000","2.64","0.42","1.60%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","TSX CG","CAD","Materials","Metals & Mining","Canada","CA1520061021","3650","Centerra Gold Inc Stock Price Today (TSX CG) - Investing.com","1.54B","1540000000","7.01","878,249","-28.1%","5.18-13.52","6.88-7.04","7.02","220355953","0.883","4.59","892.97M","892970000","1.15","0.28","3.99%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","TSX CGI","CAD","Financial","Capital Markets","Canada","CA1358251074","0","Canadian General Investments Ltd Stock Price Today (TSX CGI) - Investing.com","680.07M","680070000","32.60","3,769","-25.99%","28.21-44.7","32.46-32.6","32.5","20861141","1.27","-3.01","-311,910,000","-311910000","-10.68","0.92","2.82%","-","1970-01-01");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","TSX CSH_u","CAD","Healthcare","Health Care Providers & Services","Canada","CA16141A1030","15589","Chartwell Retirement Residences Stock Price Today (TSX CSH_u) - Investing.com","2B","2000000000","8.44","617,499","-28.6%","7.58-13.25","8.15-8.44","8.23","237430839","1.12","287.24","751.67M","751670000","0.089","0.612","7.25%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","TSX CCA","CAD","Communication Services","Media","Canada","CA19239C1068","3854","Cogeco Communications Inc Stock Price Today (TSX CCA) - Investing.com","3.5B","3500000000","76.79","121,532","-23.77%","62.35-114.66","75.99-77.41","75.7","45522605","0.606","8.16","1.45B","1450000000","9.16","3.104","4.04%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","TSX CIGI","CAD","Real Estate","Real Estate Management & Development","Canada","CA1946931070","16780","FirstService Stock Price Today (TSX CIGI) - Investing.com","5.34B","5340000000","124.38","100,652","-33.97%","115.9-200.51","123.84-126.99","124.78","42923042","1.56","60.88","4.36B","4360000000","1.53","0.30","0.34%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","TSX CUF_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1999101001","466","Cominar Real Estate Investment Trust Stock Price Today (TSX CUF_u) - Investing.com","2.14B","2140000000","11.74","1,179,860","0.43%","9.64-11.81","11.74-11.75","11.74","182451026","1.36","-","466.62M","466620000","-1.45","0.36","3.07%","-","1970-01-01");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","TSX CSU","CAD","Information Technology","Software","Canada","CA21037X1006","19000","Constellation Software Stock Price Today (TSX CSU) - Investing.com","44.8B","44800000000","2,113.96","29,738","-9.93%","1,783.98-2,380.99","2,099.46-2,144.95","2,134.79","21191530","0.858","68.56","5.32B","5320000000","22.84","4.00","0.26%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","TSX CTS","CAD","Information Technology","IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp Stock Price Today (TSX CTS) - Investing.com","958.45M","958450000","4.590","1,149,906","-57.77%","3.6-11.585","4.35-4.63","4.44","208812218","2.01","28.55","2.25B","2250000000","0.184","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","TSX CJRb","CAD","Communication Services","Media","Canada","CA2208741017","3336","Corus Entertainment Stock Price Today (TSX CJRb) - Investing.com","430.79M","430790000","2.16","1,507,482","-54.62%","1.92-5.42","2.08-2.22","2.11","199440158","1.85","-1.70","825.53M","825530000","-1.19","0.24","11.11%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","TSX CPG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA22576C1014","748","Crescent Point Energy Stock Price Today (TSX CPG) - Investing.com","5.38B","5380000000","9.66","4,211,293","43.11%","7.09-13.73","9.39-9.69","9.5","556500191","3","2.50","2.51B","2510000000","3.67","0.40","4.14%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","TSX CRT_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1264621006","58","CT Real Estate Investment Trust Stock Price Today (TSX CRT_u) - Investing.com","3.66B","3660000000","15.59","132,177","-9.99%","14.21-18.46","15.47-15.61","15.55","234587918","0.942","21.04","520.19M","520190000","0.733","0.8678","5.57%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","TSX DSG","CAD","Information Technology","Software","Canada","CA2499061083","1356","Descartes Systems Stock Price Today (TSX DSG) - Investing.com","8.01B","8010000000","94.39","293,292","-9.78%","72.94-102.61","94.07-95.34","95.18","84817994","0.948","66.52","436.57M","436570000","1.08","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","TSX DCBO","CAD","Information Technology","Software","Canada","CA25609L1058","726","Docebo Inc Stock Price Today (TSX DCBO) - Investing.com","1.48B","1480000000","44.74","48,063","-47.28%","31.66-86.01","44.01-45.74","44.91","32901779","1.59","269.37","169.42M","169420000","0.121","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","TSX DOL","CAD","Consumer Discretionary","Multiline Retail","Canada","CA25675T1075","14230","Dollarama Inc Stock Price Today (TSX DOL) - Investing.com","22.75B","22750000000","79.19","705,582","25.08%","60.34-85.88","78.8-80","79.94","287248875","0.76","30.92","3.42B","3420000000","2.61","0.2212","0.28%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","TSX DIR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust Stock Price Today (TSX DIR_u) - Investing.com","3.21B","3210000000","11.69","538,927","-32.11%","10.25-17.4","11.65-11.79","11.7","274878455","1.15","3.27","357.1M","357100000","3.64","0.70","5.99%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","TSX D_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust Stock Price Today (TSX D_u) - Investing.com","767.09M","767090000","14.94","108,620","-39.34%","14.48-30.53","14.83-15.08","14.89","51344416","1.06","4.02","258.5M","258500000","3.74","1.00","6.69%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","TSX DPM","CAD","Materials","Metals & Mining","Canada","CA2652692096","0","Dundee Precious Metals Stock Price Today (TSX DPM) - Investing.com","1.24B","1240000000","6.51","409,798","-16.75%","5.41-8.41","6.45-6.59","6.57","190084002","1.07","18.00","623.79M","623790000","0.281","0.16","3.33%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","TSX ECN","CAD","Financial","Diversified Financial Services","Canada","CA26829L1076","560","ECN Capital Corp Stock Price Today (TSX ECN) - Investing.com","683.59M","683590000","2.78","941,918","-47.94%","2.6-7.28","2.75-2.83","2.76","245894668","1.25","73.73","239.43M","239430000","3.79","0.04","1.44%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","TSX EFN","CAD","Financial","Diversified Financial Services","Canada","CA2861812014","2500","Element Financial Stock Price Today (TSX EFN) - Investing.com","7.24B","7240000000","18.45","1,571,519","43.25%","10.99-19.64","18.39-18.53","18.5","392479370","0.948","20.81","1.2B","1200000000","0.93","0.40","2.17%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","TSX EMA","CAD","Utilities","Electric Utilities","Canada","CA2908761018","7523","Emera Incorporated Stock Price Today (TSX EMA) - Investing.com","13.96B","13960000000","51.75","1,647,900","-18.14%","48.63-65.23","51.7-52.56","52.33","269665166","0.27","17.93","5.03B","5030000000","2.99","2.76","5.33%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","TSX EMPa","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA2918434077","130000","Empire Company Ltd Stock Price Today (TSX EMPa) - Investing.com","9.28B","9280000000","35.66","437,823","-7.47%","33.09-46.04","35.35-36.21","35.5","260356095","0.395","12.57","14.7B","14700000000","2.89","0.66","1.85%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","TSX EDR","CAD","Materials","Metals & Mining","Canada","CA29258Y1034","1240","Endeavour Silver Stock Price Today (TSX EDR) - Investing.com","832.15M","832150000","4.380","417,603","-18.13%","3.4-7.27","4.36-4.48","4.45","189989563","1.44","-168.56","176.69M","176690000","-0.013","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","TSX ERF","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA2927661025","435","Enerplus Stock Price Today (TSX ERF) - Investing.com","5.36B","5360000000","23.90","992,446","79.16%","12.96-25.68","23.38-24.11","23.59","224236699","2.97","5.44","3.13B","3130000000","3.16","0.22","1.25%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","TSX EQX","CAD","Materials","Metals & Mining","Canada","CA29446Y5020","622","Equinox Gold Corp Stock Price Today (TSX EQX) - Investing.com","1.35B","1350000000","4.43","833,389","-48.25%","3.23-11.46","4.35-4.48","4.46","305061738","0.496","-50.59","895.86M","895860000","-0.065","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","TSX EQB","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA26886R1047","1352","EQB Inc Stock Price Today (TSX EQB) - Investing.com","2.13B","2130000000","56.73","76,591","-17.68%","44.81-78.68","56.51-57.44","57.12","37532884","1.78","6.53","710.3M","710300000","8.8","1.32","2.33%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","TSX ERO","CAD","Materials","Metals & Mining","Canada","CA2960061091","2457","Ero Copper Corp Stock Price Today (TSX ERO) - Investing.com","1.7B","1700000000","18.64","228,298","-3.42%","10.54-21.08","18.47-18.99","19.01","91112735","2.19","9.33","544.98M","544980000","1.54","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","TSX EIF","CAD","Industrials","Airlines","Canada","CA3012831077","4340","Exchange Income Stock Price Today (TSX EIF) - Investing.com","2.23B","2230000000","52.63","94,134","24.89%","37.79-53.46","52.15-52.75","52.25","42403977","2.24","19.35","1.19B","1190000000","2.69","2.52","4.79%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","TSX FTT","CAD","Industrials","Trading Companies & Distributors","Canada","CA3180714048","13188","Finning International Stock Price Today (TSX FTT) - Investing.com","5.11B","5110000000","33.66","436,250","5.58%","23.45-40.2","33.12-33.85","33.65","151670436","1.72","11.61","5.81B","5810000000","3.01","0.944","2.80%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","LON FM","CAD","Materials","Metals & Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd Toronto Stock Price Today (LON FM) - Investing.com","13.98B","13980000000","28.29","2,934,614","-6.54%","18.67-45.38","28.2-29.45","29.45","686992000","2.14","12.27","7.56B","7560000000","1.69","0.165","0.58%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","TSX FVI","CAD","Materials","Metals & Mining","Canada","CA3499151080","1232","Fortuna Silver Stock Price Today (TSX FVI) - Investing.com","1.48B","1480000000","5.09","695,615","3.04%","2.82-6","5.02-5.14","5.11","290181575","1.33","29.09","703.13M","703130000","0.138","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","TSX FNV","CAD","Materials","Metals & Mining","Canada","CA3518581051","38","Franco-Nevada Stock Price Today (TSX FNV) - Investing.com","35.38B","35380000000","184.57","388,315","5.5%","151.07-216.32","183.32-185.71","185.1","191664666","0.546","36.92","1.27B","1270000000","3.95","1.28","0.94%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","TSX WN","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA9611485090","215298","George Weston Stock Price Today (TSX WN) - Investing.com","23.83B","23830000000","167.99","170,588","14.54%","130.81-181.45","167.32-170.34","168.75","141858698","0.405","12.44","55.81B","55810000000","14.44","2.64","1.57%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","TSX GEI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA3748252069","460","Gibson Energy Inc. Stock Price Today (TSX GEI) - Investing.com","3.42B","3420000000","23.64","595,877","5.44%","21.15-27.75","23.47-23.76","23.59","144700000","1.43","17.62","6.62B","6620000000","1.39","1.48","6.26%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","TSX GIL","CAD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Canada","CA3759161035","51000","Gildan Activewear Stock Price Today (TSX GIL) - Investing.com","6.66B","6660000000","37.08","443,917","-30.86%","33.83-55.13","36.33-37.15","36.83","179561295","1.46","7.91","3.05B","3050000000","3.37","0.676","2.47%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","TSX GSY","CAD","Financial","Consumer Finance","Canada","CA3803551074","2300","goeasy Ltd Stock Price Today (TSX GSY) - Investing.com","1.75B","1750000000","106.45","47,410","-40.62%","95-179.69","105.75-107.79","107.38","16438926","2.04","11.15","686.33M","686330000","9.89","3.64","3.42%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","TSX GWO","CAD","Financial","Insurance","Canada","CA39138C1068","28000","Great-West Lifeco Stock Price Today (TSX GWO) - Investing.com","29.17B","29170000000","31.30","2,307,875","-17.54%","27.99-41.5","31.08-31.66","31.53","931818410","0.803","9.92","44.52B","44520000000","3.18","1.96","6.26%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","TSX HR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA4039254079","728","H&R Real Estate Investment Trust Stock Price Today (TSX HR_u) - Investing.com","3.44B","3440000000","12.11","506,661","-2.85%","10.18-14.31","12.05-12.19","12.13","283858712","1.87","2.83","995.73M","995730000","4.2","0.5496","4.54%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","TSX HCG","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA4369131079","824","Home Capital Group Stock Price Today (TSX HCG) - Investing.com","1.64B","1640000000","42.58","271,961","8.98%","23.82-43.02","42.5-42.79","42.61","38409939","2.15","11.14","409.72M","409720000","3.88","0.60","1.41%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","TSX HBM","CAD","Materials","Metals & Mining","Canada","CA4436281022","2242","HudBay Minerals Stock Price Today (TSX HBM) - Investing.com","1.79B","1790000000","6.84","1,461,199","-25.33%","4.07-11.16","6.81-7.11","7.11","261903151","1.99","17.33","1.5B","1500000000","0.296","0.02","0.29%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","TSX H","CAD","Utilities","Electric Utilities","Canada","CA4488112083","6260","Hydro One Limited Stock Price Today (TSX H) - Investing.com","21.72B","21720000000","36.27","1,202,590","10.21%","30.52-38.27","36.12-36.61","36.47","598714704","0.263","21.14","5.74B","5740000000","1.72","1.1184","3.08%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","TSX IAG","CAD","Financial","Insurance","Canada","CA45075E1043","7000","IAG Stock Price Today (TSX IAG) - Investing.com","8.35B","8350000000","79.27","242,943","9.52%","58.7-85.25","78.97-80.04","79.81","105300913","1.3","10.34","13.1B","13100000000","7.45","2.70","3.41%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","TSX IMG","CAD","Materials","Metals & Mining","Canada","CA4509131088","5000","IAMGold Stock Price Today (TSX IMG) - Investing.com","1.66B","1660000000","3.47","1,342,864","-11.93%","1.26-4.74","3.43-3.53","3.47","478961679","1.51","-3.16","1.22B","1220000000","-0.603","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","TSX IGM","CAD","Financial","Capital Markets","Canada","CA4495861060","3300","IGM Financial Inc. Stock Price Today (TSX IGM) - Investing.com","8.98B","8980000000","37.80","274,731","-17.14%","33.45-48.3","37.55-37.91","38.02","237668062","1.61","9.97","2.76B","2760000000","3.81","2.25","5.95%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","TSX INE","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA45790B1040","488","Innergex Renewable Energy Stock Price Today (TSX INE) - Investing.com","3.31B","3310000000","16.20","457,846","-12.9%","14.23-20.45","16.14-16.44","16.33","204116917","-","-","575.67M","575670000","-0.223","0.72","4.44%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","TSX IFC","CAD","Financial","Insurance","Canada","CA45823T1066","26000","Intact Financial Stock Price Today (TSX IFC) - Investing.com","34.16B","34160000000","194.91","351,759","18.54%","159.89-209.57","194.65-199.52","197.75","175256968","0.605","13.55","15.72B","15720000000","15.05","4.00","2.05%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","TSX IPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA45833V1094","1656","Inter Pipeline Ltd Stock Price Today (TSX IPL) - Investing.com","8.21B","8210000000","19.12","488,974","0%","17.4-21.01","18.71-19.2","18.84","429219175","2.24","16.82","3.84B","3840000000","0.053","0.48","2.41%","-","1970-01-01");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","TSX ITP","CAD","Materials","Containers & Packaging","Canada","CA4609191032","3800","Intertape Polymer Stock Price Today (TSX ITP) - Investing.com","2.4B","2400000000","40.48","353,548","53.8%","22.25-40.51","40.48-40.5","40.48","59284947","1.95","-220.14","1.59B","1590000000","-0.134","0.68","2.16%","-","1970-01-01");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","TSX IVN","CAD","Materials","Metals & Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd. Stock Price Today (TSX IVN) - Investing.com","12.79B","12790000000","10.70","1,400,022","3.68%","6.41-13.15","10.65-10.92","10.76","1195612110","1.95","22.58","-","-","0.343","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","TSX JWEL","CAD","Consumer Staples","Personal Products","Canada","CA4707481046","891","Jamieson Wellness Inc Stock Price Today (TSX JWEL) - Investing.com","1.46B","1460000000","35.09","51,014","-12.58%","31.62-40.3","35-35.46","35.2","41681945","0.375","28.59","345.88M","345880000","1.25","0.68","1.94%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","TSX KNT","CAD","Materials","Metals & Mining","Canada","CA4991131083","0","K92 Mining Inc Stock Price Today (TSX KNT) - Investing.com","1.79B","1790000000","7.67","914,827","6.68%","6.01-10.52","7.58-7.7","7.59","233196437","0.905","35.38","183.2M","183200000","0.168","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","TSX KEY","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA4932711001","1005","Keyera Corp. Stock Price Today (TSX KEY) - Investing.com","6.78B","6780000000","29.59","952,619","3.72%","26.34-35.48","29.34-29.65","29.51","229153373","2.28","13.76","4.62B","4620000000","2.26","1.92","6.49%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","TSX KXS","CAD","Information Technology","Software","Canada","CA49448Q1090","662","Kinaxis Inc Stock Price Today (TSX KXS) - Investing.com","4.23B","4230000000","151.91","54,260","-14.33%","119.48-179.98","150.55-152.93","151.82","27861971","0.841","347.86","298.74M","298740000","0.312","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","TSX KL","CAD","Materials","Metals & Mining","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd Stock Price Today (TSX KL) - Investing.com","13.11B","13110000000","49.710","2,151,260","-6.23%","45.75-58.27","49.09-50.66","48.7","263696770","0.622","12.69","2.57B","2570000000","3.1","0.75","1.85%","-","1970-01-01");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","TSX LB","CAD","Financial","Banks","Canada","CA51925D1069","3126","Laurentian Bank Of Canada Stock Price Today (TSX LB) - Investing.com","1.4B","1400000000","32.30","188,036","-19.59%","28.23-45.29","32.26-33.06","33.12","43276985","1.16","6.81","787.14M","787140000","4.96","1.84","5.70%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","TSX LWRK","CAD","Industrials","Professional Services","Canada","CA53227W1059","6500","Morneau Sheppel Stock Price Today (TSX LWRK) - Investing.com","2.24B","2240000000","32.27","336,107","26.4%","15.42-35.95","32.17-32.46","32.22","69516862","0.075","88.39","1.03B","1030000000","0.365","0.78","2.42%","-","1970-01-01");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","TSX LNR","CAD","Consumer Discretionary","Auto Components","Canada","CA53278L1076","26796","Linamar Stock Price Today (TSX LNR) - Investing.com","3.8B","3800000000","61.30","117,243","-18.19%","45.46-81.25","60.77-61.63","61.69","62045003","1.41","10.73","4.96B","4960000000","5.93","0.80","1.31%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","TSX LAC","CAD","Materials","Metals & Mining","Canada","CA53680Q2071","351","Lithium Americas Corp Stock Price Today (TSX LAC) - Investing.com","3.46B","3460000000","25.67","675,201","-30.28%","24.65-50.42","24.98-25.85","25.64","134976000","1.46","-28.61","-","-","-0.736","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","TSX L","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA5394811015","220000","Loblaw Companies Stock Price Today (TSX L) - Investing.com","38.78B","38780000000","119.72","452,842","15.52%","90.46-126.29","119.26-121.34","120.22","323902843","0.068","19.14","41.07B","41070000000","6.45","1.62","1.35%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","TSX LUN","CAD","Materials","Metals & Mining","Canada","CA5503721063","4567","Lundin Mining Stock Price Today (TSX LUN) - Investing.com","6.4B","6400000000","8.310","3,670,055","-15.89%","6.24-13.97","8.26-8.47","8.45","770746531","1.66","9.23","3.58B","3580000000","0.677","0.36","4.33%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","TSX MFI","CAD","Consumer Staples","Food Products","Canada","CA5649051078","13500","Maple Leaf Foods Stock Price Today (TSX MFI) - Investing.com","3B","3000000000","24.45","267,995","-16.44%","18.85-32.6","24.06-24.57","24.1","122817272","0.605","-11.41","3.44B","3440000000","-2.17","0.80","3.27%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","TSX MRE","CAD","Consumer Discretionary","Auto Components","Canada","CA5734591046","18000","Martinrea Stock Price Today (TSX MRE) - Investing.com","905.16M","905160000","11.26","345,312","-2.09%","7.43-12.54","11.15-11.32","11.24","80387095","2.18","11.76","4.52B","4520000000","0.958","0.20","1.78%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","TSX MEG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA5527041084","413","MEG Energy Corp Stock Price Today (TSX MEG) - Investing.com","5.7B","5700000000","18.85","2,669,166","61.11%","11.99-24.47","18.38-18.89","18.62","302398922","2.98","5.65","3.93B","3930000000","3","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(24591,"/equities/methanex","TSX","TSX MX","CAD","Materials","Chemicals","Canada","CA59151K1084","1300","Methanex Stock Price Today (TSX MX) - Investing.com","3.59B","3590000000","51.26","194,953","2.44%","39-71.63","50.14-51.54","50.54","69973640","2.06","5.76","4.53B","4530000000","7.04","0.70","1.85%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","TSX MTY","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","Canada","CA55378N1078","1978","MTY Food Group Inc Stock Price Today (TSX MTY) - Investing.com","1.39B","1390000000","57.07","28,693","-9.81%","45.2-63.96","55.9-57.22","56.72","24413461","1.84","15.14","620.84M","620840000","3.78","0.84","1.47%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","TSX MTL","CAD","Industrials","Road & Rail","Canada","CA6252841045","7202","Mullen Group Ltd. Stock Price Today (TSX MTL) - Investing.com","1.35B","1350000000","14.55","245,808","25.11%","10.82-15.98","14.54-14.69","14.68","92953005","1.88","12.07","1.33B","1330000000","1.25","0.72","4.95%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","TSX NA","CAD","Financial","Banks","Canada","CA6330671034","28903","National Bank of Canada Stock Price Today (TSX NA) - Investing.com","30.71B","30710000000","91.23","1,477,783","-5.4%","82.16-104.83","91.1-91.91","91.7","336579767","1.09","9.59","6.06B","6060000000","9.72","3.88","4.25%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","TSX NXE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA65340P1062","43","NexGen Energy Ltd. Stock Price Today (TSX NXE) - Investing.com","2.87B","2870000000","5.990","1,404,314","8.12%","4.43-8.3","5.78-6.015","5.88","479923817","1.83","-52.12","-","-","-0.105","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","TSX NFI","CAD","Industrials","Machinery","Canada","CA62910L1022","9300","NFI Group Inc Stock Price Today (TSX NFI) - Investing.com","734.52M","734520000","9.52","331,739","-53.01%","8.34-20.9","9.38-9.63","9.49","77155016","1.38","-3.94","2.07B","2070000000","-1.79","0.2124","2.23%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","TSX NPI","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA6665111002","1150","Northland Power Stock Price Today (TSX NPI) - Investing.com","9.11B","9110000000","37.13","739,646","-2.16%","34.95-47.13","36.88-37.74","37.61","245380985","0.422","14.35","1.77B","1770000000","2.78","1.20","3.23%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","TSX OGC","CAD","Materials","Metals & Mining","Canada","CA6752221037","2158","OceanaGold Stock Price Today (TSX OGC) - Investing.com","1.82B","1820000000","2.580","1,345,026","17.27%","1.78-3.41","2.55-2.61","2.58","704210998","1.26","-192.79","903.61M","903610000","-0.006","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","TSX OGI","CAD","Healthcare","Pharmaceuticals","Canada","CA68620P1018","882","OrganiGram Holdings Inc Stock Price Today (TSX OGI) - Investing.com","345.08M","345080000","1.10","474,524","-50.45%","0.96-2.32","1-1.1","1.04","313707767","1.28","-24.01","62.22M","62220000","-0.046","N/A","N/A","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","TSX OSK","CAD","Materials","Metals & Mining","Canada","CA6882811046","176","Osisko Mining Corp Stock Price Today (TSX OSK) - Investing.com","1.22B","1220000000","3.50","582,402","-8.14%","2.36-5.02","3.42-3.52","3.48","347642435","0.971","-134.31","-","-","-0.025","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","TSX PXT","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA69946Q1046","371","Parex Resources Stock Price Today (TSX PXT) - Investing.com","2.2B","2200000000","20.15","589,447","-6.76%","17.81-30.44","19.88-20.17","19.92","109102590","1.85","3.43","1.06B","1060000000","3.93","1.00","4.96%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","TSX PKI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA70137W1086","4635","Parkland Fuel Stock Price Today (TSX PKI) - Investing.com","5.23B","5230000000","29.71","756,018","-14.55%","24.25-39.45","29.48-29.92","29.96","175942203","1.53","18.51","19.82B","19820000000","1.7","1.30","4.38%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","TSX POW","CAD","Financial","Insurance","Canada","CA7392391016","30000","Power Corporation Stock Price Today (TSX POW) - Investing.com","21.26B","21260000000","31.85","2,467,529","-23.8%","29.76-43.45","31.47-32.08","31.83","667381297","1.03","10.71","48.06B","48060000000","3.05","1.98","6.22%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","TSX PSK","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7397211086","56","PrairieSky Royalty Ltd Stock Price Today (TSX PSK) - Investing.com","5.18B","5180000000","21.70","526,395","59.21%","13.6-22.46","21.29-21.74","21.57","238838392","1.96","16.89","318.6M","318600000","1.25","0.96","4.42%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","TSX PBH","CAD","Consumer Staples","Food Products","Canada","CA74061A1084","8707","Premium Brands Stock Price Today (TSX PBH) - Investing.com","3.67B","3670000000","82.28","73,035","-34.93%","77.36-130","81.93-83.2","81.88","44654540","0.951","21.92","2.6B","2600000000","3.77","2.80","3.40%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","TSX PVG","CAD","Materials","Metals & Mining","Canada","CA74139C1023","831","Pretium Resources Stock Price Today (TSX PVG) - Investing.com","3.61B","3610000000","19.15","837,488","7.46%","10.4-20.13","18.86-19.65","19.7","188327174","0.83","-","441.56M","441560000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","TSX QBRb","CAD","Communication Services","Media","Canada","CA7481932084","10000","Quebecor Inc Class B Stock Price Today (TSX QBRb) - Investing.com","6.98B","6980000000","30.20","591,693","5.78%","23.84-32.72","29.19-30.5","28.93","230936090","0.383","11.18","3.42B","3420000000","2.6","1.20","3.97%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","TSX REAL","CAD","Real Estate","Real Estate Management & Development","Canada","CA75601Y1007","665","Real Matters Inc Stock Price Today (TSX REAL) - Investing.com","303.86M","303860000","4.18","159,455","-49.64%","3.8-8.29","4.05-4.22","4.07","72692645","0.864","-24.56","424.48M","424480000","-0.121","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","TSX RCH","CAD","Industrials","Trading Companies & Distributors","Canada","CA76329W1032","0","Richelieu Hardware Ltd. Stock Price Today (TSX RCH) - Investing.com","2.02B","2020000000","36.21","74,999","-17.01%","32.35-51.52","35.95-36.3","36.24","55896915","1.02","12.15","1.74B","1740000000","3.01","0.52","1.44%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","TSX RUS","CAD","Industrials","Trading Companies & Distributors","Canada","CA7819036046","3300","Russel Metals Inc. Stock Price Today (TSX RUS) - Investing.com","1.8B","1800000000","28.78","262,863","-14.42%","23.8-36.15","28.6-28.9","28.8","62439312","1.57","4.31","3.59B","3590000000","6.6","1.52","5.28%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","TSX SAP","CAD","Consumer Staples","Food Products","Canada","CA8029121057","18600","Saputo Inc Stock Price Today (TSX SAP) - Investing.com","14.05B","14050000000","33.52","517,160","17.61%","24.61-36.05","33.36-33.83","33.62","419098246","0.422","34.90","11.55B","11550000000","0.978","0.72","2.15%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","TSX SEA","CAD","Materials","Metals & Mining","Canada","CA8119161054","0","Seabridge Gold Stock Price Today (TSX SEA) - Investing.com","1.36B","1360000000","17.00","62,901","-18.66%","13.83-28","16.5-17.04","16.57","80277145","0.748","147.47","-","-","0.117","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","TSX SJRb","CAD","Communication Services","Media","Canada","CA82028K2002","9400","Shaw Communications Stock Price Today (TSX SJRb) - Investing.com","19.49B","19490000000","39.01","1,519,084","1.62%","32.96-39.49","38.68-39.32","35.77","499561572","0.418","24.12","2.75B","2750000000","1.53","1.185","3.04%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","TSX SIA","CAD","Healthcare","Health Care Providers & Services","Canada","CA82621K1021","12263","Leisureworld Senior Care Stock Price Today (TSX SIA) - Investing.com","794.6M","794600000","10.90","294,970","-27.48%","10.61-15.78","10.79-10.9","10.87","72899509","1.07","33.98","518.88M","518880000","0.314","0.936","8.59%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","TSX SVM","CAD","Materials","Metals & Mining","Canada","CA82835P1036","1207","Silvercorp Metals Stock Price Today (TSX SVM) - Investing.com","704.4M","704400000","3.98","306,428","-15.86%","2.74-5.41","3.96-4.08","4.1","176985184","0.687","29.36","281.75M","281750000","0.099","0.025","0.85%","-","1970-01-01");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","TSX SIL","CAD","Materials","Metals & Mining","Canada","CA8283631015","838","SilverCrest Metals Inc Stock Price Today (TSX SIL) - Investing.com","1.19B","1190000000","8.10","406,977","-19%","6.3-12.99","8.03-8.25","8.18","146498764","0.824","53.35","-","-","0.124","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","TSX ZZZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA83125J1049","1598","Sleep Country Canada Holdings Inc Stock Price Today (TSX ZZZ) - Investing.com","822.97M","822970000","22.98","103,996","-38.77%","19.66-39.82","22.75-23.18","22.9","35812589","1.6","8.18","752.03M","752030000","2.64","0.86","3.74%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","TSX SNC","CAD","Industrials","Construction & Engineering","Canada","CA78460T1057","30989","SNC-Lavalin Group Stock Price Today (TSX SNC) - Investing.com","4.19B","4190000000","23.86","440,044","-22.81%","21.27-33.11","23.34-23.97","23.65","175554252","1.39","74.84","5.64B","5640000000","0.064","0.08","0.34%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TSX TOY","CAD","Consumer Discretionary","Leisure Products","Canada","CA8485101031","2000","Spin Master Corp Stock Price Today (TSX TOY) - Investing.com","3.43B","3430000000","33.32","112,377","-30.5%","30.63-51.41","32.77-33.43","32.99","102866861","1.96","8.57","2.27B","2270000000","2.94","0.24","0.72%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(24657,"/equities/stantec","TSX","TSX STN","CAD","Industrials","Construction & Engineering","Canada","CA85472N1096","25000","Stantec Inc Stock Price Today (TSX STN) - Investing.com","7.18B","7180000000","64.88","324,604","-8.71%","53.12-71.31","64.48-65.38","64.48","110730097","0.778","39.68","2.9B","2900000000","1.71","0.72","1.11%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","TSX STLC","CAD","Materials","Metals & Mining","Canada","CA8585221051","2285","Stelco Holdings Inc Stock Price Today (TSX STLC) - Investing.com","2.44B","2440000000","44.29","460,728","7.45%","30.2-56.99","44.06-45.22","44.95","55128694","2.48","2.20","3.45B","3450000000","20.4","13.68","30.89%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","TSX SJ","CAD","Materials","Paper & Forest Products","Canada","CA85853F1053","2490","Stella-Jones Inc. Stock Price Today (TSX SJ) - Investing.com","2.88B","2880000000","48.52","130,763","21.27%","30.54-50.9","48.29-49.03","48.52","59345792","0.841","13.36","1.88B","1880000000","3.62","0.80","1.65%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","TSX SMU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA8661201167","145","Summit Industrial Income REIT Stock Price Today (TSX SMU_u) - Investing.com","4.31B","4310000000","22.69","983,660","-3.45%","16.06-23.6","22.59-22.73","22.62","189976877","1.14","8.40","241.72M","241720000","2.69","0.5808","2.56%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","TSX SLF","CAD","Financial","Insurance","Canada","CA8667961053","23816","Sun Life Financial Stock Price Today (TSX SLF) - Investing.com","36.85B","36850000000","62.85","2,116,861","-10.74%","52.97-74.22","62.6-63.43","63.36","586387705","0.981","11.41","28.6B","28600000000","5.43","2.88","4.58%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","TSX SOY","CAD","Consumer Staples","Food Products","Canada","CA8676EP1086","1380","SunOpta Inc. Stock Price Today (TSX SOY) - Investing.com","1.23B","1230000000","11.38","121,511","29.76%","5.44-15.9","11.2-11.59","11.59","107866566","1.47","-64.21","1.18B","1180000000","-0.108","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","TSX SPB","CAD","Utilities","Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp Stock Price Today (TSX SPB) - Investing.com","2.27B","2270000000","11.23","468,972","-13.62%","9.44-13.47","11.18-11.37","11.31","201711987","0.984","-12.02","2.36B","2360000000","-0.736","0.72","6.41%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TSX TFII","CAD","Industrials","Road & Rail","Canada","CA87241L1094","25030","TFI International Inc Stock Price Today (TSX TFII) - Investing.com","11.82B","11820000000","135.61","198,939","-4.41%","93.63-148.94","135-137.24","136.91","87179763","1.51","13.73","8.31B","8310000000","7.97","1.40","1.40%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","TSX X","CAD","Financial","Capital Markets","Canada","CA87262K1057","1659","TMX Group Limited Stock Price Today (TSX X) - Investing.com","7.55B","7550000000","135.52","95,771","5.67%","121.42-142.92","134.86-135.78","135.26","55680172","0.58","14.63","828.9M","828900000","9.47","3.32","2.45%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TSX TXG","CAD","Materials","Metals & Mining","Canada","CA8910546032","883","Torex Gold Resources Stock Price Today (TSX TXG) - Investing.com","1.33B","1330000000","15.55","361,674","18.25%","8.07-17.43","15.43-15.82","15.82","85843808","1.11","5.92","809.87M","809870000","1.79","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TSX TIH","CAD","Industrials","Trading Companies & Distributors","Canada","CA8911021050","6400","Toromont Industries Stock Price Today (TSX TIH) - Investing.com","8.04B","8040000000","97.71","120,879","-14.56%","93.25-124.25","96.83-98.58","97.59","82246807","0.745","20.88","2.81B","2810000000","4.86","1.56","1.60%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TSX TD","CAD","Financial","Banks","Canada","CA8911605092","93720","Toronto-Dominion Bank Stock Price Today (TSX TD) - Investing.com","158.96B","158960000000","87.67","5,227,534","-9.6%","77.33-109.07","87.32-88.51","88.54","1813219940","0.839","9.63","25.42B","25420000000","9.48","3.84","4.38%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TSX TOU","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA89156V1067","322","Tourmaline Oil Stock Price Today (TSX TOU) - Investing.com","23.12B","23120000000","68.32","2,133,299","67.29%","40.77-84.33","68.23-69.26","69.07","338466718","1.69","4.56","3.71B","3710000000","16.52","1.00","1.46%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","TSX RNW","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA8934631091","0","TransAlta Renewables Inc. Stock Price Today (TSX RNW) - Investing.com","3B","3000000000","11.25","647,668","-40%","10.63-19.45","11.12-11.3","11.13","266900000","0.667","38.59","395M","395000000","0.288","0.94","8.36%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSX TSU","CAD","Financial","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd Stock Price Today (TSX TSU) - Investing.com","2.07B","2070000000","45.29","96,268","-5.03%","29.12-48.6","44.54-45.45","44.99","45761317","0.928","26.16","295.65M","295650000","1.78","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TSX TRQ","CAD","Materials","Metals & Mining","Canada","CA9004352071","3478","Turquoise Hill Resources Stock Price Today (TSX TRQ) - Investing.com","8.65B","8650000000","42.99","720,276","106.68%","18.15-43.01","42.98-43.01","43.01","201231446","1.55","11.86","1.65B","1650000000","2.65","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","TSX VET","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA9237251058","716","Vermilion Energy Stock Price Today (TSX VET) - Investing.com","3.91B","3910000000","23.97","1,578,060","50.75%","15.94-39.21","23.66-24.1","24.03","163200000","3.13","3.16","2.06B","2060000000","7.73","0.32","1.34%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","TSX WELL","CAD","Healthcare","Health Care Providers & Services","Canada","CA94947L1022","1507","WELL Health Technologies Corp Stock Price Today (TSX WELL) - Investing.com","653.64M","653640000","2.840","639,970","-42.16%","2.56-5.64","2.77-2.85","2.81","230153453","1.34","-20.18","511.92M","511920000","-0.132","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","TSX WDO","CAD","Materials","Metals & Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd. Stock Price Today (TSX WDO) - Investing.com","1.07B","1070000000","7.48","601,393","-35.01%","7.09-16.77","7.33-7.59","7.55","142486526","0.711","88.39","219.74M","219740000","0.096","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","TSX WFG","CAD","Materials","Paper & Forest Products","Canada","CA9528451052","11000","West Fraser Timber Stock Price Today (TSX WFG) - Investing.com","8.22B","8220000000","97.77","214,689","-18.98%","89.95-132.91","97.4-99.97","100.45","84024275","1.92","3.08","9.7B","9700000000","24.16","1.20","1.66%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","TSX WCP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA96467A2002","453","Whitecap Resources Stock Price Today (TSX WCP) - Investing.com","6.57B","6570000000","10.74","2,593,494","43.39%","7.61-12.71","10.42-10.8","10.51","611304444","3.17","4.30","2.18B","2180000000","2.55","0.4404","4.10%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","TSX WPK","CAD","Materials","Containers & Packaging","Canada","CA97535P1045","2563","Winpak Ltd. Stock Price Today (TSX WPK) - Investing.com","2.73B","2730000000","42.06","49,727","13.16%","35.52-48.13","41.87-42.16","42.02","65000000","0.059","15.71","717.6M","717600000","1.96","0.12","0.29%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","TSX WIRu","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust Stock Price Today (TSX WIRu) - Investing.com","1.84B","1840000000","21.77","1,468,606","0%","16.61-21.93","21.68-21.83","21.69","84321674","1.26","6.17","98.49M","98490000","3.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","TSX WSP","CAD","Industrials","Construction & Engineering","Canada","CA92938W2022","57500","WSP Global Inc Stock Price Today (TSX WSP) - Investing.com","19.52B","19520000000","157.09","149,381","-14.45%","130.65-183.47","155.95-158.93","156.36","124287631","0.989","44.88","5.6B","5600000000","3.69","1.50","0.95%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","TSX WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","3151","Canopy Growth Corp Stock Price Today (TSX WEED) - Investing.com","1.53B","1530000000","3.140","3,984,895","-71.56%","2.8-12.17","3-3.14","3.08","485933246","2.07","-0.433","384.11M","384110000","-7.21","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","NYSE GOLD","USD","Materials","Metals & Mining","United States","CA0679011084","17500","Barrick Gold Stock Price Today (NYSE GOLD) - Investing.com","30.13B","30130000000","17.18","21,000,368","-9.58%","13.01-26.07","17.04-17.33","17.25","1758285483","0.126","16.20","8.99B","8990000000","1.07","0.65","3.78%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","TSX MRU","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA59162N1096","90000","Metro Inc. Stock Price Today (TSX MRU) - Investing.com","17.74B","17740000000","74.97","437,498","11.36%","62.86-78.9","74.62-75.74","75.11","236624916","0.023","21.79","8.59B","8590000000","3.53","1.10","1.47%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","TSX BMO","CAD","Financial","Banks","Canada","CA0636711016","43360","Bank of Montreal Stock Price Today (TSX BMO) - Investing.com","86.25B","86250000000","122.66","2,315,233","-9.93%","113.73-154.47","122.23-123.56","123.45","703186375","1.11","6.04","21.06B","21060000000","20.04","5.72","4.66%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","TSX AQN","CAD","Utilities","Multi-Utilities","Canada","CA0158571053","3445","Algonquin Power Stock Price Today (TSX AQN) - Investing.com","5.95B","5950000000","8.82","5,149,223","-51.72%","8.7-20.18","8.73-8.93","8.91","674272478","0.211","167.36","2.4B","2400000000","0.043","0.7232","11.11%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24469,"/equities/bce","TSX","TSX BCE","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA05534B7604","49781","BCE Inc Stock Price Today (TSX BCE) - Investing.com","54.25B","54250000000","59.49","2,750,409","-9.6%","55.76-74.08","59.17-60","59.72","911954571","0.447","19.99","17.9B","17900000000","3.09","3.68","6.19%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","NYSE DML","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA2483561072","65","Denison Mines Corp Toronto Stock Price Today (NYSE DML) - Investing.com","1.28B","1280000000","1.55","1,640,841","-10.92%","1.18-2.32","1.52-1.56","1.52","822604676","1.93","141.41","17M","17000000","0.021","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","TSX SII","CAD","Financial","Capital Markets","Canada","CA8520662088","173","Sprott Inc. Stock Price Today (TSX SII) - Investing.com","1.13B","1130000000","45.04","50,524","-21.09%","41.6-71.7","44.4-45.3","44.99","25014899","1.2","44.29","169.42M","169420000","0.818","1.00","3.01%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","NYSE YRI","CAD","Materials","Metals & Mining","United States","CA98462Y1007","5091","Yamana Gold Inc Toronto Stock Price Today (NYSE YRI) - Investing.com","7.23B","7230000000","7.52","1,876,297","41.35%","4.87-8.05","7.47-7.63","7.58","961003488","1.34","20.05","1.81B","1810000000","0.27","0.12","2.16%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","TSX CNQ","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA1363851017","9735","Canadian Natural Resources Stock Price Today (TSX CNQ) - Investing.com","83.24B","83240000000","75.19","5,557,038","40.67%","54.3-88.15","74.77-75.9","75.42","1107031000","2.08","7.00","27.6B","27600000000","10.37","3.40","4.52%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","TSX DND","CAD","Information Technology","Software","Canada","CA2674881040","138","Dye & Durham Ltd Stock Price Today (TSX DND) - Investing.com","1.09B","1090000000","16.41","468,926","-63.44%","11.62-45.89","15.6-16.75","16.11","66444138","1.18","-17.84","465.3M","465300000","-0.377","0.075","0.46%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","TSX ENGH","CAD","Information Technology","Software","Canada","CA2929491041","1813","Enghouse Systems Ltd Stock Price Today (TSX ENGH) - Investing.com","1.99B","1990000000","35.97","66,333","-25.73%","23.96-48.51","35.81-36.23","35.99","55250239","0.947","20.59","330.51M","330510000","1.7","0.74","2.06%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","TSX FFH","CAD","Financial","Insurance","Canada","CA3039011026","15891","Fairfax Financial Stock Price Today (TSX FFH) - Investing.com","20.39B","20390000000","802.07","38,683","28.9%","569.62-815.01","795.58-806.68","803.18","25424643","0.991","257.16","23.66B","23660000000","2.3","10.00","1.69%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","TSX IFP","CAD","Materials","Paper & Forest Products","Canada","CA45868C1095","3488","Interfor Corp Stock Price Today (TSX IFP) - Investing.com","1.08B","1080000000","21.00","265,676","-48.16%","19.75-44.56","20.89-21.62","21.75","51431937","2.39","1.82","2.69B","2690000000","12.93","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","TSX LIF","CAD","Materials","Metals & Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Stock Price Today (TSX LIF) - Investing.com","2.15B","2150000000","33.58","287,760","-10.52%","25.24-51","33.31-34.7","34.64","64000000","1.29","7.32","188.93M","188930000","4.67","2.80","8.34%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","TSX LSPD","CAD","Information Technology","Software","Canada","CA53229C1077","1800","Lightspeed Commerce Inc Stock Price Today (TSX LSPD) - Investing.com","2.91B","2910000000","19.35","1,683,301","-62.12%","17.27-52.73","18.79-19.64","19.46","150374375","2.71","-6.64","831.96M","831960000","-2.42","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","TSX NVEI","CAD","Information Technology","IT Services","Canada","CA67079A1021","1368","Nuvei Corp Stock Price Today (TSX NVEI) - Investing.com","4.86B","4860000000","34.41","339,375","-58.04%","32.2-98.8","33.54-35.18","34.38","141308924","2.8","67.90","1.08B","1080000000","0.419","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","TSX ONEX","CAD","Financial","Capital Markets","Canada","CA68272K1030","497","Onex Corp Stock Price Today (TSX ONEX) - Investing.com","5.58B","5580000000","65.29","170,094","-34.24%","61.33-101.61","65.07-66.6","66.27","85413369","1.45","507.90","1.64B","1640000000","0.163","0.40","0.61%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(24608,"/equities/open-text","TSX","TSX OTEX","CAD","Information Technology","Software","Canada","CA6837151068","14800","Open Text Stock Price Today (TSX OTEX) - Investing.com","10.68B","10680000000","40.12","730,715","-33.18%","34.72-61.35","39.82-40.54","40.56","266294755","1.03","54.16","3.35B","3350000000","0.548","0.972","3.28%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TSX TRP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA87807B1076","7017","TransCanada Stock Price Today (TSX TRP) - Investing.com","54.63B","54630000000","53.98","5,741,551","-8.24%","53.44-74.42","53.4-54.13","53.7","1012000000","0.84","17.83","10.32B","10320000000","3.25","3.60","6.67%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","TSX NWC","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA6632782083","7524","North West Company Stock Price Today (TSX NWC) - Investing.com","1.7B","1700000000","35.57","118,726","3.88%","30.55-40.08","35.24-35.71","35.34","47679277","0.627","14.39","1.68B","1680000000","2.56","1.52","4.27%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TSX TRI","CAD","Industrials","Professional Services","Canada","CA8849037095","24400","Thomson Reuters Stock Price Today (TSX TRI) - Investing.com","74.28B","74280000000","154.46","405,129","2.11%","119.23-159.82","153.72-154.9","154.74","480890034","0.311","53.78","6.35B","6350000000","1.94","1.78","1.56%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TSX TCN","CAD","Real Estate","Real Estate Management & Development","Canada","CA89612W1023","968","Tricon Capital Group Inc Stock Price Today (TSX TCN) - Investing.com","2.85B","2850000000","10.44","742,038","-46.07%","9.83-21.58","10.37-10.51","10.48","273159078","1.31","3.11","873.36M","873360000","3.22","0.232","3.01%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","TSX WTE","CAD","Industrials","Transportation Infrastructure","Canada","CA96145A2002","237","Westshore Terminals Stock Price Today (TSX WTE) - Investing.com","1.41B","1410000000","22.43","122,584","-16.37%","21.59-37.7","22.35-22.84","22.63","63054989","0.957","15.79","258.94M","258940000","1.44","1.20","5.35%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","NYSE GOOS","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","CA1350861060","4353","Canada Goose Holdings Inc Stock Price Today (NYSE GOOS) - Investing.com","1.87B","1870000000","17.81","1,511,841","-51.94%","14.51-38.12","17.23-17.87","17.59","105335622","1.41","30.88","625.88M","625880000","0.785","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","NYSE BB","CAD","Information Technology","Software","United States","CA09228F1036","3325","BlackBerry Ltd Toronto Stock Price Today (NYSE BB) - Investing.com","2.56B","2560000000","4.41","2,340,492","-62.69%","4.31-12.05","4.32-4.42","4.42","580346426","1.17","-5.41","892.1M","892100000","-0.165","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","TSX BEI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA0966311064","1560","Boardwalk REIT Stock Price Today (TSX BEI_u) - Investing.com","2.48B","2480000000","49.43","91,785","-9.85%","41.12-61.77","48.82-49.44","49.08","50217936","1.73","6.72","484.77M","484770000","8.69","1.08","2.18%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","TSX BYD","CAD","Industrials","Commercial Services & Supplies","Canada","CA1033101082","10145","Boyd Group IF Stock Price Today (TSX BYD) - Investing.com","4.49B","4490000000","209.16","43,830","4.78%","117.48-222.74","205-212","207.05","21472194","1.18","104.75","2.31B","2310000000","1.48","0.588","0.28%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","TSX BBU_u","CAD","Industrials","Industrial Conglomerates","Canada","BMG162341090","90000","Brookfield Business Partners LP Stock Price Today (TSX BBU_u) - Investing.com","4.97B","4970000000","22.89","81,899","-37.85%","20.94-39.67","22.29-23.12","22.84","217273593","1.3","107.45","69.47B","69470000000","0.152","0.25","1.48%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","TSX BIP_u","CAD","Utilities","Multi-Utilities","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP Stock Price Today (TSX BIP_u) - Investing.com","19.51B","19510000000","41.94","679,731","-18.29%","40.84-57.08","41.62-42.58","42.35","464883156","0.777","72.55","17.66B","17660000000","0.478","1.44","4.65%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","NASDAQ BPYP_pa","CAD","Financial","Diversified Financial Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP Toronto Stock Price Today (NASDAQ BPYP_pa) - Investing.com","-","-","19.25","14,084","-42.19%","19.25-33.97","19.25-19.89","19.37","-","-","-","-","-","-","1.5625","N/A","-","1970-01-01");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","TSX BEP_pg","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","BMG162581323","3400","Brookfield Renewable Energy Partners LP Pref G Stock Price Today (TSX BEP_pg) - Investing.com","15.48B","15480000000","23.18","4,824","-14.69%","21.62-28.5","23.18-23.18","22.7","451482417","0.704","-67.49","4.48B","4480000000","-0.418","1.375","5.93%","-","1970-01-01");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","TSX CAR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1349211054","1097","Canadian Apartment Properties Stock Price Today (TSX CAR_u) - Investing.com","7.34B","7340000000","42.68","390,711","-28.82%","39.08-60.19","42.45-42.97","42.74","172019344","1.04","14.64","991.03M","991030000","2.87","1.45","3.40%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","NYSE CNR","CAD","Industrials","Road & Rail","United States","CA1363751027","23828","Canadian National Railway Co Toronto Stock Price Today (NYSE CNR) - Investing.com","108.73B","108730000000","160.84","1,157,955","3.51%","137.26-175.39","160.15-162.37","163.04","676000000","0.716","23.22","16.16B","16160000000","7.05","2.93","1.82%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","NYSE CP","CAD","Industrials","Road & Rail","United States","CA13645T1003","13087","Canadian Pacific Railway Ltd Toronto Stock Price Today (NYSE CP) - Investing.com","93.9B","93900000000","100.95","1,231,145","10.96%","86.12-111.43","100.37-101.77","102.14","930123568","0.82","31.90","8.39B","8390000000","3.17","0.76","0.75%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","TSX CHP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA17039A1066","298","Choice Properties REIT Stock Price Today (TSX CHP_u) - Investing.com","10.68B","10680000000","14.76","400,258","-2.83%","12.18-15.91","14.72-14.86","14.77","723544974","0.666","4.17","1.2B","1200000000","3.54","0.74","5.01%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","TSX CRR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA2271071094","294","Crombie REIT Stock Price Today (TSX CRR_u) - Investing.com","2.82B","2820000000","15.86","140,812","-14.82%","13.68-18.91","15.83-15.99","15.88","177614540","0.88","16.87","413.08M","413080000","0.918","0.89","5.61%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","TSX ELD","CAD","Materials","Metals & Mining","Canada","CA2849025093","4600","Eldorado Gold Stock Price Today (TSX ELD) - Investing.com","2.08B","2080000000","11.29","499,231","-4.81%","6.86-15.73","11.18-11.34","11.28","184421191","1.51","-3.46","876.25M","876250000","-2.35","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","TSX FCR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA31890B1031","360","First Capital Realty Stock Price Today (TSX FCR_u) - Investing.com","3.59B","3590000000","16.81","429,631","-10.87%","14.08-19.06","16.66-16.86","16.74","213577533","1.22","-21.00","508.29M","508290000","-0.813","0.864","5.14%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","NASDAQ FSV","CAD","Real Estate","Real Estate Management & Development","United States","CA33767E2024","0","FirstService Corp Toronto Stock Price Today (NASDAQ FSV) - Investing.com","7.34B","7340000000","165.81","76,922","-33.3%","145.76-251.57","164.68-167.67","167.51","44213931","0.937","47.93","3.29B","3290000000","2.58","0.81","0.66%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","NYSE IMO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA4530384086","5400","Imperial Oil Ltd Toronto Stock Price Today (NYSE IMO) - Investing.com","38.52B","38520000000","65.95","1,450,945","44.56%","46.3-79.83","65.25-66.13","65.69","584152718","1.91","7.04","35.17B","35170000000","9.71","1.76","2.67%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","TSX IIP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA46071W2058","435","InterRent REIT Stock Price Today (TSX IIP_u) - Investing.com","1.86B","1860000000","12.80","329,523","-26.05%","10.79-17.19","12.73-12.92","12.85","144976899","0.971","5.59","209.83M","209830000","2.17","0.36","2.81%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","TSX KMP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA49410M1023","579","Killam Properties Stock Price Today (TSX KMP_u) - Investing.com","1.96B","1960000000","16.21","217,736","-31.28%","14.62-24.15","16.11-16.37","16.27","120677031","0.963","9.10","322.93M","322930000","1.78","0.70","4.32%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","NYSE MFC","CAD","Financial","Insurance","United States","CA56501R1064","38000","Manulife Financial Corp Toronto Stock Price Today (NYSE MFC) - Investing.com","45.28B","45280000000","24.15","6,870,896","0.17%","20.81-28.09","24.07-24.32","24.31","1874847208","1.15","6.45","32.56B","32560000000","3.77","1.32","5.47%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","TSX NWH_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA6674951059","0","Northwest Healthcare Stock Price Today (TSX NWH_u) - Investing.com","2.29B","2290000000","9.50","559,771","-31.21%","9.3-14.42","9.38-9.5","9.46","241457779","0.83","8.38","487.64M","487640000","1.26","0.80","8.42%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","TSX OR","CAD","Materials","Metals & Mining","Canada","CA68827L1013","40","Osisko Gold Ro Stock Price Today (TSX OR) - Investing.com","3B","3000000000","16.32","359,664","5.43%","11.9-18.59","16.21-16.38","16.38","183921409","0.677","103.40","160.1M","160100000","-0.922","0.22","1.35%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","TSX PPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7063271034","2349","Pembina Pipeline Stock Price Today (TSX PPL) - Investing.com","25.25B","25250000000","45.96","1,665,561","19.78%","37.51-53.58","45.78-46.18","45.96","549455000","1.63","9.30","7.75B","7750000000","4.84","2.61","5.68%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","NYSE PRMW","CAD","Consumer Staples","Beverages","United States","CA74167P1080","9230","Primo Water Corp Toronto Stock Price Today (NYSE PRMW) - Investing.com","3.36B","3360000000","21.02","86,603","-5.82%","15.66-22.76","20.94-21.2","21.23","159788402","1.22","-80.73","2.06B","2060000000","-0.191","0.28","1.81%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","NYSE RBA","CAD","Industrials","Commercial Services & Supplies","United States","CA7677441056","2700","Ritchie Bros Auctioneers Toronto Stock Price Today (NYSE RBA) - Investing.com","8.68B","8680000000","78.21","261,409","1.03%","62.02-94.18","77.52-78.37","78.59","110872179","0.962","20.53","1.4B","1400000000","2.75","1.08","1.87%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","TSX SRU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA83179X1087","342","Smart REIT Stock Price Today (TSX SRU_u) - Investing.com","4.61B","4610000000","26.78","272,369","-16.81%","24.94-33.48","26.58-26.87","26.73","172149095","1.21","3.95","804.77M","804770000","6.78","1.85","6.91%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TSX TECKa","CAD","Materials","Metals & Mining","Canada","CA8787423034","10600","Teck Resources Ltd A Stock Price Today (TSX TECKa) - Investing.com","26.6B","26600000000","51.93","1,390","35.94%","33.31-62.75","51.93-52.85","52.43","512248339","1.21","5.98","13.41B","13410000000","8.53","0.50","0.96%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","TSX T","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA87971M1032","90800","Telus Corp Stock Price Today (TSX T) - Investing.com","37.11B","37110000000","26.13","2,421,582","-12.29%","25.94-34.65","25.94-26.4","26.41","1420300000","0.591","18.34","12.96B","12960000000","1.46","1.4044","5.37%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TSX TA","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA89346D1078","1282","TransAlta Stock Price Today (TSX TA) - Investing.com","3.28B","3280000000","12.11","734,592","-13.81%","10.52-15.28","12.07-12.29","12.19","270687509","1.1","36.14","2.2B","2200000000","0.328","0.22","1.82%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TSX TCLa","CAD","Materials","Containers & Packaging","Canada","CA8935781044","8300","Transcontinental Stock Price Today (TSX TCLa) - Investing.com","1.32B","1320000000","15.28","149,279","-24.77%","14.44-21.62","15.22-15.45","15.41","86624170","0.94","9.37","2.18B","2180000000","1.63","0.90","5.89%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","NYSE AEM","CAD","Materials","Metals & Mining","United States","CA0084741085","6810","Agnico Eagle Mines Limited Toronto Stock Price Today (NYSE AEM) - Investing.com","32B","32000000000","70.36","1,532,999","4.72%","48.88-84.66","69.86-70.91","70.61","454885764","0.791","35.41","4.2B","4200000000","1.42","1.60","3.08%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","NYSE BTO","CAD","Materials","Metals & Mining","United States","CA11777Q2099","2212","B2Gold Corp Toronto Stock Price Today (NYSE BTO) - Investing.com","5.17B","5170000000","4.81","2,686,614","-3.41%","3.84-6.39","4.78-4.88","4.86","1074566665","0.98","15.57","1.81B","1810000000","0.219","0.16","4.51%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","NASDAQ BLDP","CAD","Industrials","Electrical Equipment","United States","CA0585861085","785","Ballard Power Systems Inc Toronto Stock Price Today (NASDAQ BLDP) - Investing.com","1.93B","1930000000","6.48","1,054,298","-59.22%","6.01-16.14","6.24-6.48","6.38","298207391","1.65","-8.36","107.27M","107270000","-0.614","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","NYSE BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","19600","Bausch Health Companies Inc Toronto Stock Price Today (NYSE BHC) - Investing.com","3.06B","3060000000","8.50","1,402,610","-75.67%","5.1-35.68","8.3-8.6","8.57","361868131","0.951","9.01","8.05B","8050000000","0.703","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","NASDAQ DOO","CAD","Consumer Discretionary","Leisure Products","United States","CA05577W2004","20000","BRP Inc Toronto Stock Price Today (NASDAQ DOO) - Investing.com","8.14B","8140000000","103.23","150,184","-6.83%","73.74-113.84","101.95-103.57","103.37","78729892","2.69","12.04","6.74B","6740000000","8.83","0.64","0.62%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","NYSE CCO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA13321L1085","730","Cameco Corp Toronto Stock Price Today (NYSE CCO) - Investing.com","13.28B","13280000000","30.69","1,597,665","11.28%","23.03-41.05","30.28-30.73","30.59","432500088","0.862","100.73","1.22B","1220000000","0.291","0.12","0.39%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","TSX CIX","CAD","Financial","Capital Markets","Canada","CA1254911003","2416","CI Financial Corp Stock Price Today (TSX CIX) - Investing.com","2.59B","2590000000","13.51","670,263","-48.9%","11.85-27.7","13.38-13.65","13.81","191875369","1.43","6.02","2.05B","2050000000","2.25","0.72","5.33%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","NASDAQ CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","626","Cronos Group Inc Toronto Stock Price Today (NASDAQ CRON) - Investing.com","1.3B","1300000000","3.44","317,267","-30.92%","3.32-5.36","3.36-3.46","3.42","377896371","1.45","-4.93","92.11M","92110000","-0.595","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","NYSE ENB","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA29250N1050","10900","Enbridge Inc Toronto Stock Price Today (NYSE ENB) - Investing.com","107.15B","107150000000","52.92","9,002,581","7.1%","48.88-59.69","52.87-53.24","53.21","2024819303","0.919","19.82","39.08B","39080000000","2.71","3.55","6.71%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","NYSE FR","CAD","Materials","Metals & Mining","United States","CA32076V1031","4000","First Majestic Silver Corp Toronto Stock Price Today (NYSE FR) - Investing.com","2.99B","2990000000","11.28","780,938","-19.83%","8.12-18.41","11.15-11.47","11.43","265460774","0.988","-23.07","628.83M","628830000","-0.389","0.0244","0.29%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","NYSE GFL","CAD","Industrials","Commercial Services & Supplies","United States","CA36168Q1046","19500","Gfl Environmental Holdings Inc Toronto Stock Price Today (NYSE GFL) - Investing.com","13.57B","13570000000","39.54","252,005","-17.33%","31.57-48.39","38.87-39.84","39.96","342870193","1.58","-143.72","6.32B","6320000000","-0.668","0.048","0.16%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","NYSE K","CAD","Materials","Metals & Mining","United States","CA4969024047","8452","Kinross Gold Corp Toronto Stock Price Today (NYSE K) - Investing.com","6.93B","6930000000","5.52","3,856,263","-24.8%","3.91-7.99","5.48-5.61","5.6","1256000000","0.963","16.88","3.25B","3250000000","-0.392","0.12","2.95%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","NYSE MAG","CAD","Materials","Metals & Mining","United States","CA55903Q1046","10","MAG Silver Corp Toronto Stock Price Today (NYSE MAG) - Investing.com","2.09B","2090000000","21.15","191,114","6.66%","13.6-25.16","20.92-21.7","21.56","98826806","1.16","55.73","-","-","0.278","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","NYSE MG","CAD","Consumer Discretionary","Auto Components","United States","CA5592224011","170000","Magna International Inc Toronto Stock Price Today (NYSE MG) - Investing.com","21.74B","21740000000","76.06","747,352","-25.69%","63.55-112.61","75.81-77.23","77.57","285819254","1.58","16.84","34.48B","34480000000","3.27","1.80","3.21%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NYSE NGD","CAD","Materials","Metals & Mining","United States","CA6445351068","35","New Gold Inc Toronto Stock Price Today (NYSE NGD) - Investing.com","913M","913000000","1.330","1,331,658","-29.63%","0.8-2.57","1.32-1.355","1.34","682300000","1.62","-","720.27M","720270000","0.148","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NYSE NG","CAD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Toronto Stock Price Today (NYSE NG) - Investing.com","2.7B","2700000000","8.09","130,564","-6.69%","5.35-10.53","8.03-8.2","8.17","333390237","0.558","-39.33","-","-","-0.154","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NYSE NTR","CAD","Materials","Chemicals","United States","CA67077M1086","23500","Nutrien Ltd Toronto Stock Price Today (NYSE NTR) - Investing.com","53.35B","53350000000","98.85","1,471,222","3.97%","85.28-147.93","98.14-99.78","99.33","538926006","0.827","5.29","45.93B","45930000000","14.06","1.92","2.63%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","NASDAQ PAAS","CAD","Materials","Metals & Mining","United States","CA6979001089","7100","Pan American Silver Corp Toronto Stock Price Today (NASDAQ PAAS) - Investing.com","4.66B","4660000000","22.10","750,814","-29.97%","18.14-38.51","21.92-22.71","22.63","210688063","1.08","-22.23","1.71B","1710000000","-0.736","0.40","2.45%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","NYSE QSR","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","CA76131D1033","5700","Restaurant Brands International Inc Toronto Stock Price Today (NYSE QSR) - Investing.com","39.28B","39280000000","87.57","839,277","14.17%","60.37-92.65","86.9-87.97","88.03","449203219","0.989","21.02","6.31B","6310000000","3.09","2.16","3.34%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","NYSE RY","CAD","Financial","S&Ls/Savings Banks","United States","CA7800871021","85887","Royal Bank of Canada Toronto Stock Price Today (NYSE RY) - Investing.com","176.04B","176040000000","127.30","3,742,390","-5.18%","116.75-149.6","126.68-128.75","128.66","1382866527","0.727","11.92","28.88B","28880000000","11.08","5.28","4.15%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","NYSE SSL","CAD","Materials","Metals & Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N Toronto Stock Price Today (NYSE SSL) - Investing.com","2.12B","2120000000","7.12","388,982","-9.3%","6.29-11.61","7.01-7.13","7.09","298179761","0.94","11.62","119.97M","119970000","0.431","0.08","1.12%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","NYSE SHOP","CAD","Information Technology","IT Services","United States","CA82509L1076","10000","Shopify Inc Toronto Stock Price Today (NYSE SHOP) - Investing.com","59.8B","59800000000","47.01","4,275,770","-73.01%","33-174.24","46.27-47.66","47.56","1272089286","1.9","-15.05","4.79B","4790000000","-2.54","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","NASDAQ SSRM","CAD","Materials","Metals & Mining","United States","CA7847301032","0","SSR Mining Inc Toronto Stock Price Today (NASDAQ SSRM) - Investing.com","4.38B","4380000000","21.19","313,590","-5.36%","17.01-31","21.05-21.38","21.24","206599322","0.925","15.19","1.4B","1400000000","1.08","0.28","1.79%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","NYSE SU","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA8672241079","16922","Suncor Energy Inc Toronto Stock Price Today (NYSE SU) - Investing.com","57.94B","57940000000","42.95","10,931,226","35.7%","32.08-53.62","42.19-43.1","42.51","1349013259","1.73","7.42","34.78B","34780000000","5.58","2.08","4.84%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","NYSE TIXT","CAD","Information Technology","IT Services","United States","CA87975H1001","69252","TELUS International Toronto Stock Price Today (NYSE TIXT) - Investing.com","7.13B","7130000000","26.73","159,938","-36.05%","24.11-43.78","26.53-27.02","26.92","266185515","0.947","28.80","3.1B","3100000000","0.695","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","NASDAQ TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1030","Tilray Inc Toronto Stock Price Today (NASDAQ TLRY) - Investing.com","2.23B","2230000000","3.67","2,075,128","-58.86%","3.44-11.28","3.55-3.69","3.65","611402319","1.74","-3.65","306.53M","306530000","-0.992","N/A","N/A","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","NYSE WCN","CAD","Industrials","Commercial Services & Supplies","United States","CA94106B1013","19998","Waste Connections Inc Toronto Stock Price Today (NYSE WCN) - Investing.com","46.16B","46160000000","179.48","298,606","4.11%","148.05-196.62","178.07-180.26","180.81","257135889","0.658","45.06","6.29B","6290000000","3.13","1.02","0.77%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","NASDAQ WPRT","CAD","Industrials","Machinery","United States","CA9609083097","1797","Westport Fuel Systems Inc Toronto Stock Price Today (NASDAQ WPRT) - Investing.com","178.15M","178150000","1.04","69,348","-65.45%","1.01-3.14","1.02-1.07","1.06","171296279","2.86","-12.77","301.89M","301890000","-0.061","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","NYSE WPM","CAD","Materials","Metals & Mining","United States","CA9628791027","44","Wheaton Precious Metals Corp Toronto Stock Price Today (NYSE WPM) - Investing.com","23.91B","23910000000","52.90","1,034,766","-2.54%","39.05-65.45","52.51-53.93","53.71","451962960","0.418","22.23","1.11B","1110000000","1.76","0.60","1.54%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","TSX FTS","CAD","Utilities","Electric Utilities","Canada","CA3495531079","9100","Fortis Inc Stock Price Today (TSX FTS) - Investing.com","26.02B","26020000000","54.18","2,006,646","-11.22%","48.45-65.26","53.96-54.79","54.7","480308482","0.19","20.23","7.61B","7610000000","2.7","2.26","4.17%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","TSX REI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA7669101031","582","Riocan REIT Stock Price Today (TSX REI_u) - Investing.com","6.35B","6350000000","21.13","781,714","-7.89%","17.85-26.11","20.96-21.19","21.04","300357230","1.2","14.37","1.2B","1200000000","1.46","1.02","4.83%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","KS 005930","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Stock Price Today (KS 005930) - Investing.com","371.68T","3.7168E+14","56,000","7,163,643","-28.74%","51,800-79,800","55,500-56,100","55,300","6792669250","0.877","10.61","308.33T","3.0833E+14","5,607.17","1,444.00","2.61%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","KS 000660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000660001","30520","SK Hynix Inc Stock Price Today (KS 000660) - Investing.com","51.57T","51570000000000","76,100","1,644,474","-42.37%","74,700-134,000","75,000-76,200","75,000","687651040","0.803","5.95","48.75T","48750000000000","13,486.18","2,440.00","3.25%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","KS 035420","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035420009","4750","Naver Corp Stock Price Today (KS 035420) - Investing.com","26.06T","26060000000000","177,500","732,557","-52.71%","155,000-381,000","177,500-180,000","177,500","149788291","0.967","31.81","7.68T","7680000000000","6,097.16","1,425.00","0.80%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","KS 035720","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035720002","0","Kakao Corp Stock Price Today (KS 035720) - Investing.com","23.19T","23190000000000","52,700","2,428,002","-52.53%","46,500-117,000","52,500-53,800","53,100","436632575","1.13","16.73","7.07T","7070000000000","3,574.06","53.00","0.10%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","KS 006400","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7006400006","24718","Samsung SDI Stock Price Today (KS 006400) - Investing.com","39.07T","39070000000000","608,000","166,697","-7.48%","463,000-782,000","597,000-616,000","591,000","66872635","0.559","26.44","17.97T","17970000000000","25,231.48","1,000.00","0.17%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","KS 051910","KRW","Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals Stock Price Today (KS 051910) - Investing.com","44.27T","44270000000000","612,000","157,607","-1.46%","437,000-774,000","596,000-620,000","600,000","77907573","1.19","30.61","48.61T","48610000000000","21,422.34","12,000.00","2.00%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","KS 005380","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005380001","63942","Hyundai Motor Stock Price Today (KS 005380) - Investing.com","34.72T","34720000000000","160,000","389,040","-23.92%","150,500-217,500","154,000-160,000","151,000","260031283","0.979","6.81","132.87T","1.3287E+14","24,016.17","5,000.00","3.31%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 068270","KRW","Healthcare","Biotechnology","South Korea","KR7068270008","2034","Celltrion Inc Stock Price Today (KS 068270) - Investing.com","25.35T","25350000000000","163,500","348,703","-14.38%","133,654-208,000","161,000-164,000","160,500","137779363","0.52","40.51","2.39T","2390000000000","4,096.08","375.00","0.22%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","KS 000270","KRW","Consumer Discretionary","Automobiles","South Korea","KR7000270009","0","Kia Corp Stock Price Today (KS 000270) - Investing.com","23.78T","23780000000000","61,900","814,678","-25.06%","59,300-87,300","60,500-62,400","59,300","400931016","1.15","5.56","81.15T","81150000000000","11,524.43","3,000.00","5.06%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","KS 105560","KRW","Financial","Banks","South Korea","KR7105560007","25428","KB Financial Group Stock Price Today (KS 105560) - Investing.com","18.9T","18900000000000","48,050","804,647","-11.82%","43,100-66,400","47,550-48,750","48,500","389634335","0.743","4.54","10.8T","10800000000000","11,692.68","3,690.00","7.61%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","KS 005490","KRW","Materials","Metals & Mining","South Korea","KR7005490008","168","POSCO Holdings Stock Price Today (KS 005490) - Investing.com","20.97T","20970000000000","274,500","229,656","0.91%","211,000-315,500","274,500-279,000","276,500","75849177","1.07","4.33","86.84T","86840000000000","70,033.37","15,000.00","5.42%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 012330","KRW","Consumer Discretionary","Auto Components","South Korea","KR7012330007","10728","Hyundai Mobis Stock Price Today (KS 012330) - Investing.com","18.57T","18570000000000","204,500","149,190","-19.65%","189,500-278,000","201,000-206,500","200,500","92610164","0.799","7.86","48.41T","48410000000000","26,285.47","4,000.00","2.00%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","KS 055550","KRW","Financial","Banks","South Korea","KR7055550008","189","Shinhan Financial Group Stock Price Today (KS 055550) - Investing.com","18.96T","18960000000000","34,650","901,287","-4.08%","32,500-43,450","34,650-35,550","35,200","530409779","0.608","4.31","10.94T","10940000000000","8,697.92","2,600.00","7.39%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 066570","KRW","Consumer Discretionary","Household Durables","South Korea","KR7066570003","33737","LG Electronics Inc Stock Price Today (KS 066570) - Investing.com","14.81T","14810000000000","87,000","391,485","-36.96%","77,200-150,500","86,300-87,400","86,500","180065937","1.35","11.64","80.32T","80320000000000","7,959.57","850.00","0.98%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 207940","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7207940008","4001","Samsung Biologics Co Ltd Stock Price Today (KS 207940) - Investing.com","61.99T","61990000000000","826,000","48,066","-7.11%","684,890-922,000","822,000-833,000","821,000","71174000","0.682","111.18","2.49T","2490000000000","7,409.26","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","KS 096770","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7096770003","1280","SK Innovation Stock Price Today (KS 096770) - Investing.com","13T","13000000000000","157,500","242,589","-34.38%","142,500-278,500","155,000-159,500","154,000","84909755","1.14","6.65","71.39T","71390000000000","26,116.73","2,508.00","1.46%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","KS 086790","KRW","Financial","Banks","South Korea","KR7086790003","100","Hana Financial Stock Price Today (KS 086790) - Investing.com","11.88T","11880000000000","41,150","768,846","0%","33,200-52,900","41,100-42,100","42,050","291563476","0.944","4.11","15.31T","15310000000000","11,239.57","3,200.00","7.61%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 036570","KRW","Communication Services","Entertainment","South Korea","KR7036570000","0","NCsoft Corp Stock Price Today (KS 036570) - Investing.com","9.1T","9100000000000","433,000","73,101","-30.79%","318,500-689,000","428,500-449,000","448,000","20307439","0.532","15.07","2.52T","2520000000000","29,089.85","5,860.00","1.31%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","KS 028260","KRW","Industrials","Industrial Conglomerates","South Korea","KR7028260008","11045","Samsung C&T Corp Stock Price Today (KS 028260) - Investing.com","19.7T","19700000000000","113,500","178,543","-3.78%","101,500-127,000","113,000-115,000","113,500","163636572","0.866","11.33","42.28T","42280000000000","10,679.05","4,200.00","3.70%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 051900","KRW","Consumer Staples","Personal Products","South Korea","KR7051900009","4378","LG Household & Healthcare Stock Price Today (KS 051900) - Investing.com","8.76T","8760000000000","703,000","49,365","-35.37%","499,500-1,115,000","692,000-712,000","722,000","16756044","0.987","34.68","7.39T","7390000000000","19,870.01","12,000.00","1.66%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","KS 259960","KRW","Communication Services","Entertainment","South Korea","KR7259960003","1597","Krafton Inc Stock Price Today (KS 259960) - Investing.com","7.88T","7880000000000","162,500","202,256","-63.15%","162,000-468,500","162,000-171,000","168,000","46914127","0.661","11.83","1.82T","1820000000000","14,332.49","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 352820","KRW","Communication Services","Entertainment","South Korea","KR7352820005","662","HYBE Stock Price Today (KS 352820) - Investing.com","7.17T","7170000000000","167,500","191,737","-50.57%","107,000-360,500","166,500-176,000","173,500","41353387","1.6","24.66","1.7T","1700000000000","6,615.11","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","KS 011200","KRW","Industrials","Marine","South Korea","KR7011200003","0","HMM Co Ltd Stock Price Today (KS 011200) - Investing.com","9.56T","9560000000000","19,950","1,020,476","-26.95%","17,000-37,650","19,300-20,100","19,550","489039496","1.3","1.98","19.08T","19080000000000","23,342.16","600.00","3.07%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","KS 009150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7009150004","11949","Samsung Electro-Mechanics Stock Price Today (KS 009150) - Investing.com","9.67T","9670000000000","133,500","310,633","-33.67%","108,500-199,000","130,500-134,000","130,500","75547250","1.07","10.24","9.6T","9600000000000","12,190.43","2,100.00","1.61%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 033780","KRW","Consumer Staples","Tobacco","South Korea","KR7033780008","0","KT&G Corp Stock Price Today (KS 033780) - Investing.com","11.34T","11340000000000","90,100","307,979","14.18%","76,600-100,000","89,600-91,500","91,500","119979923","0.097","9.54","5.49T","5490000000000","9,627.91","4,800.00","5.25%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","KS 034730","KRW","Industrials","Industrial Conglomerates","South Korea","KR7034730002","4193","SK Holdings Co Ltd Stock Price Today (KS 034730) - Investing.com","14.76T","14760000000000","187,000","99,196","-24.3%","186,500-271,500","186,500-191,000","189,000","67716384","0.836","4.09","127.12T","1.2712E+14","61,725.54","8,000.00","4.23%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","KQ 091990","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7091990002","158","Celltrion HealthCare Co Ltd Stock Price Today (KQ 091990) - Investing.com","10.38T","10380000000000","58,800","451,219","-23.49%","51,731-79,231","58,300-59,500","58,000","155109991","0.514","38.84","2.04T","2040000000000","1,495.86","130.00","0.22%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 251270","KRW","Communication Services","Entertainment","South Korea","KR7251270005","805","Netmarble Games Corp Stock Price Today (KS 251270) - Investing.com","3.8T","3800000000000","57,100","298,573","-52.64%","41,900-131,000","56,700-60,400","60,400","81934571","0.746","-13.80","2.59T","2590000000000","-3,644.33","528.00","0.87%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","KS 003550","KRW","Industrials","Industrial Conglomerates","South Korea","KR7003550001","187","LG Corp Stock Price Today (KS 003550) - Investing.com","12.31T","12310000000000","77,100","154,190","-3.83%","69,600-86,100","77,000-79,300","78,100","158297580","0.811","8.32","6.93T","6930000000000","13,206.95","2,800.00","3.59%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","KS 015760","KRW","Utilities","Electric Utilities","South Korea","KR7015760002","0","Korea Electric Power Corp Stock Price Today (KS 015760) - Investing.com","13.99T","13990000000000","19,550","974,596","-7.69%","16,500-25,100","19,500-21,350","21,800","641964077","0.777","-0.657","68.23T","68230000000000","-31,716.72","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","KS 316140","KRW","Financial","Banks","South Korea","KR7316140003","124","Woori Financial Group Inc Stock Price Today (KS 316140) - Investing.com","8.41T","8410000000000","11,450","2,083,549","-8.27%","10,650-16,350","11,400-11,700","11,550","728058225","0.634","3.15","8.64T","8640000000000","4,082.3","900.00","7.79%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","KS 000810","KRW","Financial","Insurance","South Korea","KR7000810002","5464","Samsung Fire & Marine Insurance Stock Price Today (KS 000810) - Investing.com","8.04T","8040000000000","195,000","80,514","-2.48%","177,000-223,500","195,000-201,000","200,000","40339076","0.615","9.01","22.33T","22330000000000","23,931.05","12,000.00","6.00%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","KS 034020","KRW","Industrials","Electrical Equipment","South Korea","KR7034020008","4438","Doosan Heavy Ind. & Const. Stock Price Today (KS 034020) - Investing.com","9.51T","9510000000000","15,350","3,433,864","-23.77%","12,500-23,900","15,300-15,650","15,400","638212055","2.12","47.72","13.04T","13040000000000","51.1","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 003490","KRW","Industrials","Airlines","South Korea","KR7003490000","0","Korean Air Lines Co Stock Price Today (KS 003490) - Investing.com","8.85T","8850000000000","22,600","876,706","-22.66%","20,400-32,550","22,500-23,150","22,950","369331414","1.07","5.01","13.12T","13120000000000","4,978.17","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","KS 323410","KRW","Financial","Banks","South Korea","KR7323410001","0","KakaoBank Corp Stock Price Today (KS 323410) - Investing.com","11.58T","11580000000000","24,100","4,426,894","-58.56%","15,800-59,800","24,000-24,600","24,300","476723937","1.15","54.93","783.87B","783870000000","501.62","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","KS 030200","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7030200000","20158","KT Corporation Stock Price Today (KS 030200) - Investing.com","8.36T","8360000000000","33,000","497,093","9.31%","30,000-39,300","32,950-33,950","33,800","247449092","0.373","6.05","25.69T","25690000000000","6,012.12","1,910.00","5.65%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 090430","KRW","Consumer Staples","Personal Products","South Korea","KR7090430000","4866","Amorepacific Stock Price Today (KS 090430) - Investing.com","8.55T","8550000000000","130,500","208,341","-20.66%","86,800-193,000","129,500-134,500","137,500","68993471","1.17","238.52","4.37T","4370000000000","559.7","980.00","0.71%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","KS 032830","KRW","Financial","Insurance","South Korea","KR7032830002","5042","Samsung Life Stock Price Today (KS 032830) - Investing.com","12.12T","12120000000000","70,300","210,019","10.61%","56,000-74,700","70,200-71,700","71,000","179574779","0.898","18.65","33.37T","33370000000000","3,947.29","3,000.00","4.23%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 018260","KRW","Information Technology","IT Services","South Korea","KR7018260000","11674","Samsung SDS Co Ltd Stock Price Today (KS 018260) - Investing.com","9.51T","9510000000000","122,000","82,181","-21.09%","113,000-158,000","122,000-124,500","123,000","77350186","0.662","10.08","16.37T","16370000000000","12,401.34","2,400.00","1.95%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","KQ 247540","KRW","Industrials","Electrical Equipment","South Korea","KR7247540008","1221","EcoPro BM Co Ltd Stock Price Today (KQ 247540) - Investing.com","8.99T","8990000000000","95,000","621,227","-23.01%","72,340-520,100","93,100-96,200","92,100","97655005","0.266","42.82","3.82T","3820000000000","2,463.62","450.00","0.49%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","KS 009540","KRW","Industrials","Machinery","South Korea","KR7009540006","0","Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (KS 009540) - Investing.com","5T","5000000000000","70,700","108,375","-22.83%","68,700-103,500","70,700-73,400","70,700","70714630","1.06","-8.04","15.92T","15920000000000","-9,051.96","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","KS 034220","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7034220004","29445","LG Display Stock Price Today (KS 034220) - Investing.com","4.45T","4450000000000","12,450","1,148,105","-49.59%","11,800-26,000","12,350-12,550","12,450","357815700","1.33","-4.71","27.66T","27660000000000","-2,793.04","650.00","5.22%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","KS 009830","KRW","Materials","Chemicals","South Korea","KR7009830001","6671","Hanwha Solutions Stock Price Today (KS 009830) - Investing.com","9.34T","9340000000000","43,450","1,020,339","24.23%","30,000-55,800","43,300-44,300","43,000","189750244","1.3","33.25","12.69T","12690000000000","1,490.38","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 021240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7021240007","0","Coway Stock Price Today (KS 021240) - Investing.com","4.06T","4060000000000","55,300","152,771","-25.27%","51,900-76,200","55,200-56,700","55,900","72563745","0.808","8.66","3.81T","3810000000000","6,465.04","1,250.00","2.24%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","KS 010130","KRW","Materials","Metals & Mining","South Korea","KR7010130003","0","Korea Zinc Inc Stock Price Today (KS 010130) - Investing.com","10.81T","10810000000000","544,000","46,536","8.22%","441,000-685,000","544,000-563,000","564,000","18667398","0.551","14.89","11.24T","11240000000000","40,830.61","20,000.00","3.55%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","KS 010950","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7010950004","0","S-Oil Corp Stock Price Today (KS 010950) - Investing.com","10.56T","10560000000000","82,800","252,435","-2.45%","77,500-123,000","82,700-84,000","83,400","116420639","0.781","4.84","38.97T","38970000000000","18,197.22","5,300.00","6.35%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","KQ 028300","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7028300002","162","HLB Inc Stock Price Today (KQ 028300) - Investing.com","4.01T","4010000000000","28,150","625,034","-11.79%","26,366-53,383","27,250-28,650","28,400","106769607","0.403","-31.87","191.02B","191020000000","-891.1","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 003670","KRW","Materials","Construction Materials","South Korea","KR7003670007","1734","Posco Chemical Co Ltd Stock Price Today (KS 003670) - Investing.com","13.93T","13930000000000","192,000","662,886","31.25%","96,100-239,000","183,500-192,500","180,000","77407185","0.818","90.77","3.03T","3030000000000","2,076.63","300.00","0.17%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 032640","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7032640005","0","LG Uplus Stock Price Today (KS 032640) - Investing.com","4.75T","4750000000000","10,850","686,538","-18.75%","10,250-14,800","10,800-11,150","11,050","429828352","0.489","8.76","13.77T","13770000000000","1,374.88","600.00","5.43%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 018880","KRW","Consumer Discretionary","Auto Components","South Korea","KR7018880005","2057","Hanon Systems Stock Price Today (KS 018880) - Investing.com","4.22T","4220000000000","8,330","539,159","-39.03%","7,100-14,000","8,100-8,360","8,090","533668430","0.968","30.16","8.21T","8210000000000","285.83","360.00","4.45%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 066970","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7066970005","927","L&F Co Ltd Stock Price Today (KQ 066970) - Investing.com","5.77T","5770000000000","187,300","309,990","-15.78%","157,000-279,000","176,500-189,600","173,500","33279705","0.882","78.83","2.9T","2900000000000","4,133.29","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","KS 000720","KRW","Industrials","Construction & Engineering","South Korea","KR7000720003","4214","Hyundai Engineering & Construction Stock Price Today (KS 000720) - Investing.com","3.94T","3940000000000","33,350","454,008","-22.16%","33,000-51,100","33,350-35,150","34,900","112410458","1.37","5.37","20.34T","20340000000000","6,650.03","600.00","1.72%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","KS 011170","KRW","Materials","Chemicals","South Korea","KR7011170008","4497","Lotte Chemical Corp Stock Price Today (KS 011170) - Investing.com","6.07T","6070000000000","175,000","114,779","-17.51%","141,000-234,500","174,000-181,500","178,500","33990447","0.795","25.88","21.22T","21220000000000","6,433.08","8,300.00","4.65%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","KS 010140","KRW","Industrials","Machinery","South Korea","KR7010140002","0","Samsung Heavy Industries Stock Price Today (KS 010140) - Investing.com","4.38T","4380000000000","5,080","1,605,958","-8.99%","5,000-6,450","5,070-5,170","5,110","854150416","0.986","-6.34","5.8T","5800000000000","-818.48","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","KS 004020","KRW","Materials","Metals & Mining","South Korea","KR7004020004","11089","Hyundai Steel Stock Price Today (KS 004020) - Investing.com","4.03T","4030000000000","30,400","291,885","-25.73%","28,050-47,150","30,350-30,700","30,600","131545739","1.3","2.67","27.8T","27800000000000","12,389.13","1,000.00","3.27%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","KS 071050","KRW","Financial","Capital Markets","South Korea","KR7071050009","59","Korea Investment Holdings Co Stock Price Today (KS 071050) - Investing.com","3.05T","3050000000000","52,400","179,354","-33.95%","46,300-82,900","52,300-53,800","53,300","58396764","1.12","4.19","19.7T","19700000000000","14,097.34","6,150.00","11.54%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","KQ 293490","KRW","Communication Services","Entertainment","South Korea","KR7293490009","445","Kakao Games Corp Stock Price Today (KQ 293490) - Investing.com","3.64T","3640000000000","44,450","470,889","-50.82%","34,250-96,200","43,600-46,500","44,650","81427605","0.406","7.98","1.2T","1200000000000","6,679.16","N/A","N/A","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","KS 011790","KRW","Materials","Chemicals","South Korea","KR7011790003","715","SKC Stock Price Today (KS 011790) - Investing.com","3.01T","3010000000000","90,200","171,565","-48.37%","83,400-175,000","89,200-91,200","88,500","33984012","1.35","23.78","2.96T","2960000000000","3,752.23","1,100.00","1.24%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","KS 028050","KRW","Industrials","Construction & Engineering","South Korea","KR7028050003","4060","Samsung Engineering Stock Price Today (KS 028050) - Investing.com","4.36T","4360000000000","22,800","705,913","0%","18,450-28,300","22,600-23,100","22,250","196000000","0.929","9.30","8.86T","8860000000000","2,461.75","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","KQ 263750","KRW","Communication Services","Entertainment","South Korea","KR7263750002","769","PearlAbyss Corp Stock Price Today (KQ 263750) - Investing.com","2.57T","2570000000000","40,600","236,015","-71.04%","37,350-141,600","39,550-42,550","41,950","61276280","0.569","40.43","379.13B","379130000000","1,115.06","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 035250","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7035250000","3593","Kangwon Land Stock Price Today (KS 035250) - Investing.com","4.73T","4730000000000","22,900","351,216","-4.16%","22,600-28,650","22,850-23,400","23,200","202738998","0.75","50.90","1.18T","1180000000000","470.53","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","KS 302440","KRW","Healthcare","Biotechnology","South Korea","KR7302440003","0","SK Bioscience Co Ltd Stock Price Today (KS 302440) - Investing.com","6.23T","6230000000000","74,400","325,387","-66.53%","67,400-231,500","73,500-76,900","73,500","76784046","0.729","22.92","537.25B","537250000000","3,636.07","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 139480","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7139480008","24806","E-Mart Stock Price Today (KS 139480) - Investing.com","2.37T","2370000000000","96,100","92,629","-35.03%","81,500-152,000","95,100-98,900","98,000","26788355","0.55","2.98","28.17T","28170000000000","33,394.22","2,000.00","2.04%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1845","Yuhan Stock Price Today (KS 000100) - Investing.com","4.09T","4090000000000","56,500","167,902","-3.62%","50,286-64,000","56,500-57,700","57,200","71561305","0.647","51.91","1.75T","1750000000000","1,101.86","380.952","0.63%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 011070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7011070000","8949","LG Innotek Co Ltd Stock Price Today (KS 011070) - Investing.com","5.98T","5980000000000","255,000","158,325","-29.95%","249,000-414,000","252,500-257,000","252,500","23664507","0.705","6.53","16.84T","16840000000000","43,880.39","3,000.00","1.19%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","KS 011780","KRW","Materials","Chemicals","South Korea","KR7011780004","1349","Kumho Petro Chemical Stock Price Today (KS 011780) - Investing.com","3.28T","3280000000000","122,500","63,483","-23.8%","111,500-176,000","122,500-127,500","126,000","27088964","0.814","4.57","8.57T","8570000000000","31,196.99","10,000.00","7.94%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","KS 086280","KRW","Industrials","Air Freight & Logistics","South Korea","KR7086280005","1651","Hyundai Glovis Stock Price Today (KS 086280) - Investing.com","6.13T","6130000000000","165,500","61,742","-1.19%","155,500-214,000","164,500-167,500","163,500","37500000","0.819","5.95","26.01T","26010000000000","28,980.08","3,800.00","2.32%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","KS 006800","KRW","Financial","Capital Markets","South Korea","KR7006800007","2873","Mirae Asset Daewoo Securities Co Ltd Stock Price Today (KS 006800) - Investing.com","3.34T","3340000000000","5,990","645,069","-29.6%","5,880-9,050","5,980-6,170","6,080","606146490","1.13","11.10","16.87T","16870000000000","577.51","300.00","4.93%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","KS 161390","KRW","Consumer Discretionary","Auto Components","South Korea","KR7161390000","6690","Hankook Tire Stock Price Today (KS 161390) - Investing.com","3.8T","3800000000000","31,050","278,832","-20.03%","30,100-42,150","30,950-32,250","31,150","121988753","0.799","5.58","7.96T","7960000000000","5,960.73","700.00","2.25%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 097950","KRW","Consumer Staples","Food Products","South Korea","KR7097950000","8208","CJ Cheiljedang Stock Price Today (KS 097950) - Investing.com","6.46T","6460000000000","381,500","28,039","-1.16%","332,000-437,000","380,000-383,500","380,500","16023187","0.567","9.98","29.46T","29460000000000","38,458.06","8,000.00","2.10%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 014680","KRW","Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica Stock Price Today (KS 014680) - Investing.com","2T","2000000000000","187,000","38,555","-36.82%","165,000-307,000","186,500-194,000","185,500","11009429","0.95","15.35","865.44B","865440000000","12,911.92","2,100.00","1.13%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","KS 016360","KRW","Financial","Capital Markets","South Korea","KR7016360000","0","Samsung Securities Stock Price Today (KS 016360) - Investing.com","2.81T","2810000000000","30,900","227,711","-30.62%","30,200-45,050","30,800-31,400","31,450","89300000","0.962","5.66","7.45T","7450000000000","6,222.63","3,800.00","12.08%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 112040","KRW","Communication Services","Entertainment","South Korea","KR7112040001","343","WeMade Entertainment Co Ltd Stock Price Today (KQ 112040) - Investing.com","1.75T","1750000000000","31,600","1,148,378","-82.32%","28,650-188,000","30,850-32,750","31,550","33449999","1.37","9.81","411.63B","411630000000","3,905.52","650.00","2.06%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","KS 024110","KRW","Financial","Banks","South Korea","KR7024110009","0","Industrial Bank Of Korea Stock Price Today (KS 024110) - Investing.com","7.83T","7830000000000","9,620","716,256","-3.88%","8,780-11,700","9,600-10,050","9,820","797425867","0.514","3.49","6.46T","6460000000000","3,123.4","780.00","7.94%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 267250","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7267250009","53","Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (KS 267250) - Investing.com","4.4T","4400000000000","56,800","127,621","8.19%","45,500-66,000","56,700-58,300","57,100","70668430","0.941","4.08","52.81T","52810000000000","15,921.14","4,600.00","8.06%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 383220","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7383220001","0","F&F Co Ltd Stock Price Today (KS 383220) - Investing.com","5.86T","5860000000000","137,000","137,694","-23.81%","117,000-908,000","137,000-146,500","144,500","38186826","0.824","10.30","1.81T","1810000000000","13,634.87","1,100.00","0.76%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","KS 006360","KRW","Industrials","Construction & Engineering","South Korea","KR7006360002","3875","GS Engineering & Construction Stock Price Today (KS 006360) - Investing.com","1.8T","1800000000000","20,200","839,528","-46.97%","20,100-49,550","20,100-21,400","21,150","84888895","1.14","4.06","11T","11000000000000","5,713.67","1,300.00","6.15%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","254","Sk Biopharmaceuticals Co Ltd Stock Price Today (KS 326030) - Investing.com","4.71T","4710000000000","71,900","103,097","-25%","50,900-98,700","71,600-73,500","72,100","78313250","1.18","-120.76","207.36B","207360000000","-618.6","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","KS 005830","KRW","Financial","Insurance","South Korea","KR7005830005","4473","DB Insurance Co Ltd Stock Price Today (KS 005830) - Investing.com","3.92T","3920000000000","63,800","128,518","18.15%","52,800-72,900","63,400-66,600","65,300","60043469","0.559","3.86","18.81T","18810000000000","16,406.12","3,500.00","5.36%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 271560","KRW","Consumer Staples","Food Products","South Korea","KR7271560005","1374","Orion Corp Stock Price Today (KS 271560) - Investing.com","5.06T","5060000000000","126,000","98,788","20.77%","80,200-129,000","123,000-129,000","128,000","39528789","0.231","15.44","2.65T","2650000000000","7,677.75","750.00","0.59%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 008770","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7008770000","1697","Hotel Shilla Stock Price Today (KS 008770) - Investing.com","3.13T","3130000000000","80,400","307,843","3.59%","60,600-85,800","79,000-81,700","83,100","37853593","0.881","62.09","4.59T","4590000000000","1,249.88","200.00","0.24%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","KS 180640","KRW","Industrials","Airlines","South Korea","KR7180640005","28","Hanjinkal Stock Price Today (KS 180640) - Investing.com","2.52T","2520000000000","35,650","94,806","-40.88%","34,100-65,700","35,500-37,750","37,450","67265673","0.326","7.25","181.94B","181940000000","14,159.43","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","KQ 196170","KRW","Healthcare","Biotechnology","South Korea","KR7196170005","116","Alteogen Inc Stock Price Today (KQ 196170) - Investing.com","1.79T","1790000000000","40,550","539,007","-34.69%","27,875-74,200","39,900-42,100","38,250","51509610","0.956","457.86","35.01B","35010000000","80.73","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 138930","KRW","Financial","Banks","South Korea","KR7138930003","93","BNK Financial Group Inc Stock Price Today (KS 138930) - Investing.com","2.11T","2110000000000","6,360","885,278","-23.33%","5,960-8,970","6,360-6,530","6,500","324431669","0.911","3.06","3.72T","3720000000000","2,402.42","560.00","8.62%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010060","KRW","Materials","Chemicals","South Korea","KR7010060002","1569","OCI Co Ltd Stock Price Today (KS 010060) - Investing.com","1.9T","1900000000000","79,000","181,932","-21.83%","78,600-146,000","78,600-81,600","80,800","23549371","1.34","2.55","4.36T","4360000000000","33,863.56","2,000.00","2.48%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 336260","KRW","Industrials","Electrical Equipment","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd Stock Price Today (KS 336260) - Investing.com","2.03T","2030000000000","29,300","418,071","-37.92%","23,650-48,400","29,250-29,900","29,350","65493726","2.59","623.30","277.63B","277630000000","50.7","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000990","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd Stock Price Today (KS 000990) - Investing.com","1.61T","1610000000000","37,400","372,822","-48.35%","34,800-85,400","37,300-37,750","37,150","43358698","1.32","3.02","1.65T","1650000000000","13,968.34","450.00","1.21%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","KS 047810","KRW","Industrials","Aerospace & Defense","South Korea","KR7047810007","4145","Korea Aerospac Stock Price Today (KS 047810) - Investing.com","4.96T","4960000000000","50,400","937,942","58.71%","31,750-63,900","49,900-52,100","50,900","97475107","0.726","36.04","2.71T","2710000000000","1,329.35","200.00","0.39%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 204320","KRW","Consumer Discretionary","Auto Components","South Korea","KR7204320006","0","HL Mando Co Ltd Stock Price Today (KS 204320) - Investing.com","1.89T","1890000000000","42,450","221,868","-33.36%","40,200-67,500","40,850-43,200","40,300","46903005","1.22","9.60","6.77T","6770000000000","4,522.91","800.00","1.99%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 086520","KRW","Materials","Chemicals","South Korea","KR7086520004","69","Ecopro Co Ltd Stock Price Today (KQ 086520) - Investing.com","2.65T","2650000000000","109,800","650,985","-3.84%","56,505-150,485","105,600-111,000","103,000","25718031","0.621","-18.33","4.07T","4070000000000","-6,544.41","500.00","0.47%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 020150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7020150009","478","Iljin Materials Stock Price Today (KS 020150) - Investing.com","2.39T","2390000000000","52,500","239,717","-60.89%","50,300-137,000","52,000-53,500","51,900","46110835","0.801","50.18","756.83B","756830000000","1,209.19","300.00","0.58%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","KS 012750","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7012750006","6508","S-1 Corp Stock Price Today (KS 012750) - Investing.com","2T","2000000000000","57,500","56,772","-21.11%","54,500-74,500","57,300-60,600","59,300","33810239","0.144","17.16","2.43T","2430000000000","3,764.34","2,500.00","4.22%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2152","Hanmi Pharm Co Ltd Stock Price Today (KS 128940) - Investing.com","3.71T","3710000000000","283,000","30,702","6.25%","219,118-323,039","280,000-301,000","298,000","12453551","0.752","45.96","1.33T","1330000000000","6,484.03","490.196","0.16%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","KS 285130","KRW","Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd Stock Price Today (KS 285130) - Investing.com","1.34T","1340000000000","74,900","96,004","-49.6%","73,000-155,500","73,700-76,400","73,200","19221079","1.18","7.58","3.44T","3440000000000","10,846.84","3,400.00","4.64%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 375500","KRW","Industrials","Construction & Engineering","South Korea","KR7375500006","0","DL E&C Co Ltd Stock Price Today (KS 375500) - Investing.com","1.4T","1400000000000","32,300","167,797","-43.7%","32,250-134,000","32,250-34,350","33,750","42713691","0.597","4.04","7.44T","7440000000000","9,464.2","1,350.00","4.00%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","KQ 068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc Stock Price Today (KQ 068760) - Investing.com","2.45T","2450000000000","67,000","86,779","-43.11%","56,857-119,810","66,600-68,000","66,900","37608176","0.541","101.98","303.2B","303200000000","659.6","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 067160","KRW","Communication Services","Interactive Media & Services","South Korea","KR7067160002","622","AfreecaTV Co Ltd Stock Price Today (KQ 067160) - Investing.com","775.6B","775600000000","68,800","254,950","-65.81%","61,100-204,100","67,900-71,800","71,100","10908591","0.64","11.94","310.49B","310490000000","6,668.71","730.00","1.03%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","KQ 035760","KRW","Communication Services","Entertainment","South Korea","KR7035760008","0","CJ ENM Co Ltd Stock Price Today (KQ 035760) - Investing.com","2.17T","2170000000000","102,200","126,240","-25.43%","71,600-141,700","101,300-105,500","104,700","20729619","0.878","-38.67","4.19T","4190000000000","-2,454.12","2,100.00","2.01%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","KS 078930","KRW","Industrials","Industrial Conglomerates","South Korea","KR7078930005","46","GS Holdings Stock Price Today (KS 078930) - Investing.com","4.13T","4130000000000","42,650","120,357","11.25%","37,000-49,350","42,600-44,000","43,800","94675171","0.659","2.02","27.13T","27130000000000","23,169.44","2,000.00","4.57%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","KQ 096530","KRW","Healthcare","Biotechnology","South Korea","KR7096530001","928","Seegene Inc Stock Price Today (KQ 096530) - Investing.com","1.5T","1500000000000","26,800","284,865","-55.41%","25,300-64,500","26,800-27,850","27,200","50428983","-0.912","4.21","1.14T","1140000000000","6,714.45","1,000.00","3.68%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 298050","KRW","Materials","Chemicals","South Korea","KR7298050006","900","Hyosung Advanced Materials Corp Stock Price Today (KS 298050) - Investing.com","1.49T","1490000000000","331,500","25,723","-43.46%","303,500-600,000","331,000-338,500","333,500","4468022","1.58","8.83","3.99T","3990000000000","40,527.59","10,000.00","3.00%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","KS 005940","KRW","Financial","Capital Markets","South Korea","KR7005940002","2199","NH Investment & Securities Co Ltd Stock Price Today (KS 005940) - Investing.com","2.7T","2700000000000","8,640","311,858","-30.24%","8,630-12,500","8,630-8,770","8,770","299596184","0.857","7.59","10.98T","10980000000000","1,261.3","1,050.00","11.97%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 081660","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7081660003","65","Fila Holdings Corp Stock Price Today (KS 081660) - Investing.com","2T","2000000000000","32,500","213,064","-7.67%","26,500-36,500","32,300-33,700","33,250","60095839","0.485","9.37","4.18T","4180000000000","3,584.19","1,830.00","5.50%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 058470","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc Stock Price Today (KQ 058470) - Investing.com","2.16T","2160000000000","153,500","45,675","-22.04%","118,900-201,400","153,300-157,900","155,500","15799565","0.79","92.21","222.3B","222300000000","7,280.92","3,000.00","1.93%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","KS 241560","KRW","Industrials","Machinery","South Korea","KR7241560002","107","Doosan Bobcat Inc Stock Price Today (KS 241560) - Investing.com","3.53T","3530000000000","33,450","330,183","-16.2%","27,600-44,350","33,350-34,800","34,600","100216049","1.02","9.44","9.25P","9.25P","4,815.69","1,800.00","5.20%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010620","KRW","Industrials","Machinery","South Korea","KR7010620003","2994","Hyundai Mipo Dockyard Stock Price Today (KS 010620) - Investing.com","3.77T","3770000000000","81,200","201,540","21.29%","65,500-117,500","81,200-85,500","84,500","39884298","1.06","129.05","3.31T","3310000000000","674.94","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","KS 019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","815","Shinpoong Phar Stock Price Today (KS 019170) - Investing.com","1.12T","1120000000000","21,150","592,505","-32.86%","18,400-54,000","21,000-21,600","21,150","51262259","1.05","-41.84","200.2B","200200000000","-560.45","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 004170","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7004170007","2549","Shinsegae Stock Price Today (KS 004170) - Investing.com","2.16T","2160000000000","216,500","53,482","-14.96%","205,000-275,000","212,000-219,000","220,000","9836407","0.739","7.10","7.27T","7270000000000","30,209.97","3,000.00","1.36%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","KS 012510","KRW","Information Technology","Software","South Korea","KR7012510004","1660","Douzone Bizon Co Ltd Stock Price Today (KS 012510) - Investing.com","915.42B","915420000000","37,000","69,291","-48.84%","27,650-74,500","36,650-37,650","36,850","29577539","0.563","36.83","305.47B","305470000000","1,053.4","450.00","1.22%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","KS 030000","KRW","Communication Services","Media","South Korea","KR7030000004","0","Cheil Worldwide Stock Price Today (KS 030000) - Investing.com","2.33T","2330000000000","22,100","240,794","-1.31%","20,750-26,650","22,050-22,950","23,050","101278725","0.419","12.33","4.03T","4030000000000","1,947.21","990.00","4.30%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 298020","KRW","Materials","Chemicals","South Korea","KR7298020009","1421","Hyosung TNC Corp Stock Price Today (KS 298020) - Investing.com","1.19T","1190000000000","331,000","24,799","-34.74%","258,500-610,000","328,000-353,000","350,000","4315690","1.32","9.96","9.46T","9460000000000","35,256.31","50,000.00","14.29%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 064350","KRW","Industrials","Machinery","South Korea","KR7064350002","3117","Hyundai-Rotem Stock Price Today (KS 064350) - Investing.com","3.1T","3100000000000","28,450","2,975,460","39.42%","17,650-32,850","28,350-29,200","28,400","109142293","1.04","28.43","3.04T","3040000000000","1,004.67","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","KS 000120","KRW","Industrials","Air Freight & Logistics","South Korea","KR7000120006","6434","CJ Korea Express Stock Price Today (KS 000120) - Investing.com","1.87T","1870000000000","92,800","93,179","-26.51%","77,000-138,000","92,400-95,100","93,700","19944888","0.205","9.86","12.16T","12160000000000","9,470.55","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001450","KRW","Financial","Insurance","South Korea","KR7001450006","0","Hyundai Mar&Fi Stock Price Today (KS 001450) - Investing.com","2.31T","2310000000000","29,100","366,782","26.58%","23,100-35,700","28,950-29,550","29,450","78414500","0.073","4.65","17.22T","17220000000000","6,541.69","1,480.00","5.03%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","KS 036460","KRW","Utilities","Gas Utilities","South Korea","KR7036460004","0","Kogas Stock Price Today (KS 036460) - Investing.com","3.11T","3110000000000","33,300","244,663","-13.04%","32,450-48,650","33,100-35,500","36,200","85826950","0.816","2.84","43.16T","43160000000000","13,690.46","2,728.00","7.54%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 112610","KRW","Industrials","Electrical Equipment","South Korea","KR7112610001","94","CS Wind Corp Stock Price Today (KS 112610) - Investing.com","2.58T","2580000000000","69,600","296,464","6.54%","45,500-80,500","69,200-70,500","68,800","41429481","2","222.73","1.17T","1170000000000","299.88","500.00","0.73%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 041510","KRW","Communication Services","Entertainment","South Korea","KR7041510009","514","S.M. Entertainment Co Stock Price Today (KQ 041510) - Investing.com","1.81T","1810000000000","74,000","453,255","1.08%","54,500-90,000","73,900-78,000","76,700","23644316","0.966","17.03","735.98B","735980000000","4,666.54","200.00","0.26%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 120110","KRW","Materials","Chemicals","South Korea","KR7120110002","3734","Kolon Industries Inc Stock Price Today (KS 120110) - Investing.com","1.29T","1290000000000","40,550","81,140","-41.61%","40,500-72,900","40,500-41,550","41,150","30279991","0.813","9.38","5.04T","5040000000000","4,474.66","1,300.00","3.16%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","KS 006280","KRW","Healthcare","Biotechnology","South Korea","KR7006280002","2084","Green Cross Corp Stock Price Today (KS 006280) - Investing.com","1.48T","1480000000000","130,000","39,284","-40.14%","113,500-224,500","129,500-131,500","129,500","11413178","1.17","13.62","1.7T","1700000000000","9,510.14","2,000.00","1.54%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004000","KRW","Materials","Chemicals","South Korea","KR7004000006","850","Lotte Fine Chemical Co Ltd Stock Price Today (KS 004000) - Investing.com","1.44T","1440000000000","56,200","56,308","-24.67%","54,600-89,900","56,100-56,900","56,700","25470000","0.979","4.95","2.46T","2460000000000","12,063.3","2,300.00","4.06%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","KS 008560","KRW","Financial","Capital Markets","South Korea","KR7008560005","548","Meritz Sec Stock Price Today (KS 008560) - Investing.com","3.32T","3320000000000","6,190","2,187,405","22.14%","3,345-7,010","6,160-6,320","6,240","531574086","1.25","4.33","48.76T","48760000000000","1,386.61","100.00","1.60%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 012450","KRW","Industrials","Aerospace & Defense","South Korea","KR7012450003","1931","Hanwha Aerospace Co Ltd Stock Price Today (KS 012450) - Investing.com","3.79T","3790000000000","73,700","540,669","56.67%","40,850-86,800","73,500-76,000","73,600","50569412","0.702","18.17","4.12T","4120000000000","3,651.47","700.00","0.95%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 017800","KRW","Industrials","Machinery","South Korea","KR7017800004","0","Hyundai Elevator Stock Price Today (KS 017800) - Investing.com","1.16T","1160000000000","27,550","103,253","-32.04%","21,850-41,500","27,450-28,400","28,300","40815191","0.82","8.18","2.08T","2080000000000","3,509.63","800.00","2.83%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 039490","KRW","Financial","Capital Markets","South Korea","KR7039490008","608","Kiwoom Stock Price Today (KS 039490) - Investing.com","2.14T","2140000000000","80,300","59,755","-22.52%","69,000-108,000","80,200-84,300","84,000","27644979","1.05","5.56","7.66T","7660000000000","15,121.05","3,500.00","4.17%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 139130","KRW","Financial","Banks","South Korea","KR7139130009","98","Dgb Financial Stock Price Today (KS 139130) - Investing.com","1.18T","1180000000000","6,890","576,975","-26.12%","6,650-10,100","6,890-7,030","6,990","169145832","0.833","3.11","2.25T","2250000000000","2,521.31","630.00","9.01%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000880","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000880005","4615","Hanwha Stock Price Today (KS 000880) - Investing.com","2.51T","2510000000000","25,500","155,367","-17.83%","22,950-32,950","25,350-25,850","25,650","91341212","1.42","1.87","58.6T","58600000000000","14,751.1","750.00","2.92%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 036490","KRW","Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd Stock Price Today (KQ 036490) - Investing.com","3.61T","3610000000000","402,900","41,659","0%","308,000-497,800","395,100-410,000","413,000","8957673","0.729","28.00","1.12T","1120000000000","21,930.49","4,000.00","0.99%","-","1970-01-01");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 175330","KRW","Financial","Banks","South Korea","KR7175330000","65","Jb Financial Stock Price Today (KS 175330) - Investing.com","1.53T","1530000000000","8,000","357,312","-5.03%","6,880-9,070","7,890-8,020","7,890","194344075","0.664","2.88","1.55T","1550000000000","2,894.59","719.00","9.11%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 002380","KRW","Materials","Chemicals","South Korea","KR7002380004","3246","KCC Stock Price Today (KS 002380) - Investing.com","1.5T","1500000000000","200,500","23,211","-35.08%","200,000-414,000","200,000-206,500","204,500","7354171","1.29","-6.45","6.64T","6640000000000","-36,913.02","7,000.00","3.42%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 035900","KRW","Communication Services","Entertainment","South Korea","KR7035900000","282","JYP Entertainment Corp Stock Price Today (KQ 035900) - Investing.com","2.24T","2240000000000","64,600","261,689","29.98%","37,600-68,200","64,300-68,200","67,800","33098059","0.912","24.05","294.46B","294460000000","2,671.71","369.00","0.54%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000060","KRW","Financial","Insurance","South Korea","KR7000060004","2303","Meritz Fire In Stock Price Today (KS 000060) - Investing.com","3.28T","3280000000000","49,200","259,086","48.73%","27,100-55,000","49,050-50,300","49,700","101516112","0.814","5.78","11.32T","11320000000000","7,994.65","620.00","1.25%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 001040","KRW","Industrials","Industrial Conglomerates","South Korea","KR7001040005","0","CJ Corp Stock Price Today (KS 001040) - Investing.com","2.39T","2390000000000","84,100","35,504","0.84%","67,300-89,800","83,600-85,600","84,100","33530940","0.983","9.08","39.6T","39600000000000","8,884.66","2,300.00","2.73%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 002790","KRW","Consumer Staples","Personal Products","South Korea","KR7002790004","84","Amore Group Stock Price Today (KS 002790) - Investing.com","2.85T","2850000000000","33,750","321,307","-22.21%","23,150-52,000","33,600-34,700","34,900","89727963","1.16","127.00","4.73T","4730000000000","294.53","450.00","1.29%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 282330","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7282330000","2266","BGF Retail Co Ltd Stock Price Today (KS 282330) - Investing.com","3.64T","3640000000000","200,000","42,094","42.96%","136,500-219,500","199,000-213,000","210,500","17275015","0.549","18.94","7.5T","7500000000000","10,901.2","3,000.00","1.43%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 095700","KRW","Healthcare","Biotechnology","South Korea","KR7095700001","113","Genexine Inc Stock Price Today (KQ 095700) - Investing.com","540.62B","540620000000","18,400","86,283","-66.34%","18,300-56,564","18,300-19,100","18,700","25144982","0.958","-10.93","15.81B","15810000000","-2,003.39","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 240810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7240810002","1583","Wonik IPS Co Ltd Stock Price Today (KQ 240810) - Investing.com","1.19T","1190000000000","24,850","190,388","-41.13%","21,600-43,600","24,750-25,350","24,750","48264199","1.31","16.15","1.06T","1060000000000","1,702.8","300.00","1.21%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","KS 028670","KRW","Industrials","Marine","South Korea","KR7028670008","820","Pan Ocean Co Ltd Stock Price Today (KS 028670) - Investing.com","3.06T","3060000000000","5,490","1,602,430","2.96%","4,140-8,390","5,420-5,730","5,730","534569512","1.2","3.42","6.33T","6330000000000","1,720.61","100.00","1.75%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 145020","KRW","Healthcare","Biotechnology","South Korea","KR7145020004","458","Hugel Inc Stock Price Today (KQ 145020) - Investing.com","1.6T","1600000000000","136,000","33,536","-10.81%","100,900-159,600","134,500-137,900","134,900","11845755","0.797","27.01","248.92B","248920000000","4,989.09","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 011000","KRW","Healthcare","Biotechnology","South Korea","KR7011000007","63","GeneOne Life Science Stock Price Today (KS 011000) - Investing.com","553.65B","553650000000","7,200","695,702","-55.06%","6,480-18,850","7,150-7,350","7,140","77542135","-1.71","-29.04","49.07B","49070000000","-316.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","KS 008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","93","Hanmi Science Stock Price Today (KS 008930) - Investing.com","2.23T","2230000000000","32,100","87,140","-38.46%","28,480-54,510","31,950-32,750","32,450","68604962","1.23","43.90","1.02T","1020000000000","739.15","196.0784","0.59%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 138040","KRW","Financial","Diversified Financial Services","South Korea","KR7138040001","14","Meritz Financi Stock Price Today (KS 138040) - Investing.com","5.23T","5230000000000","41,500","491,692","-1.59%","19,950-55,900","41,500-43,500","42,700","122530152","1.03","4.69","16.78T","16780000000000","8,469.38","210.00","0.49%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KS 108320","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108320003","1424","LX Semicon Co Ltd Stock Price Today (KS 108320) - Investing.com","1.17T","1170000000000","82,700","136,918","-50.57%","71,400-168,700","80,600-83,700","82,400","16264300","1.31","4.44","2.2T","2200000000000","17,806.41","5,400.00","7.53%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 048260","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7048260004","2047","Osstem Implant Co Ltd Stock Price Today (KQ 048260) - Investing.com","1.39T","1390000000000","135,700","119,047","-4.41%","90,700-144,900","135,700-138,400","138,100","13610156","1.07","34.76","1.02T","1020000000000","3,784.44","300.00","0.22%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 278280","KRW","Materials","Chemicals","South Korea","KR7278280003","128","Chunbo Co Ltd Stock Price Today (KQ 278280) - Investing.com","2.17T","2170000000000","221,400","44,930","-36.17%","173,700-353,900","218,300-225,700","218,300","9930000","1.1","40.64","332.95B","332950000000","5,704.32","500.00","0.23%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 011210","KRW","Consumer Discretionary","Auto Components","South Korea","KR7011210002","2833","Hyundai Wia Stock Price Today (KS 011210) - Investing.com","1.31T","1310000000000","51,500","109,746","-35.67%","49,400-84,300","50,300-52,400","49,450","26561729","1.58","7.22","7.73T","7730000000000","7,709.74","700.00","1.42%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 336370","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7336370002","256","Solus Advanced Materials Co Ltd Stock Price Today (KS 336370) - Investing.com","1.14T","1140000000000","30,700","178,908","-64.45%","28,250-86,643","30,200-31,300","30,000","45448642","1.61","-690.99","447.81B","447810000000","-45.73","100.00","0.33%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 047040","KRW","Industrials","Construction & Engineering","South Korea","KR7047040001","3608","Daewoo Engineering & Construction Stock Price Today (KS 047040) - Investing.com","1.72T","1720000000000","4,020","899,195","-28.34%","3,955-7,510","4,015-4,205","4,180","410885720","1.35","3.42","9.65T","9650000000000","1,222.21","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 067630","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7067630004","23","HLB Life Science Co Ltd Stock Price Today (KQ 067630) - Investing.com","1.08T","1080000000000","10,500","524,348","-11.72%","8,852-17,900","10,300-10,600","10,600","101686718","0.378","-18.88","87.63B","87630000000","-561.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","KQ 253450","KRW","Communication Services","Entertainment","South Korea","KR7253450001","147","Studio Dragon Corporation Stock Price Today (KQ 253450) - Investing.com","2.59T","2590000000000","82,900","131,674","-8.35%","59,100-95,300","82,100-89,000","86,000","30058498","0.503","43.20","623.55B","623550000000","1,940.54","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 007070","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7007070006","5992","Gs Retail Stock Price Today (KS 007070) - Investing.com","2.88T","2880000000000","27,550","161,495","-8.22%","23,150-30,550","27,450-28,450","28,150","102180025","0.452","37.99","11.05T","11050000000000","883.49","1,200.00","4.26%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 052690","KRW","Industrials","Construction & Engineering","South Korea","KR7052690005","2162","KEPCO Engineering & Construction Stock Price Today (KS 052690) - Investing.com","2.08T","2080000000000","54,600","280,220","-35.18%","47,750-97,100","54,200-55,500","54,600","38043505","1.14","110.99","399.24B","399240000000","533.07","238.00","0.44%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","KS 042660","KRW","Industrials","Machinery","South Korea","KR7042660001","0","Daewoo Shipbuilding Stock Price Today (KS 042660) - Investing.com","2.03T","2030000000000","18,700","266,816","-16.92%","17,250-29,000","18,650-19,300","18,950","107274462","1.22","-1.17","4.77T","4770000000000","-16,195.26","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 069960","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7069960003","3079","Hyundai Department Stock Price Today (KS 069960) - Investing.com","1.29T","1290000000000","58,200","59,229","-22.24%","52,400-80,800","58,000-59,300","59,000","21855186","0.879","6.13","4.36T","4360000000000","9,612.14","1,100.00","1.86%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 088350","KRW","Financial","Insurance","South Korea","KR7088350004","2488","Hanwha Life Stock Price Today (KS 088350) - Investing.com","2.08T","2080000000000","2,645","1,268,940","-6.64%","1,895-3,420","2,630-2,780","2,770","751390250","1.29","1.94","26.35T","26350000000000","1,299.97","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001230","KRW","Materials","Metals & Mining","South Korea","KR7001230002","1887","Dongkuk Steel Mill Co Ltd Stock Price Today (KS 001230) - Investing.com","1.08T","1080000000000","10,900","312,928","-29.87%","10,750-19,950","10,850-11,250","11,150","91502457","1.53","1.54","8.39T","8390000000000","7,884.16","400.00","3.59%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 078340","KRW","Communication Services","Entertainment","South Korea","KR7078340007","1205","Com2uS Corp Stock Price Today (KQ 078340) - Investing.com","708.51B","708510000000","58,100","136,936","-62.77%","57,400-163,500","57,700-60,600","59,600","11887810","0.616","9.44","625.96B","625960000000","6,826.7","1,300.00","2.18%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 357780","KRW","Materials","Chemicals","South Korea","KR7357780006","1107","Soulbrain Co Ltd Stock Price Today (KQ 357780) - Investing.com","1.69T","1690000000000","215,800","15,364","-22.19%","176,200-280,200","215,400-220,900","217,900","7766136","0.834","9.59","1.1T","1100000000000","23,045.69","1,950.00","0.89%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 026960","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7026960005","267","Dongsuh Stock Price Today (KS 026960) - Investing.com","1.99T","1990000000000","19,800","46,400","-35.16%","19,250-31,400","19,700-20,300","20,200","98672523","0.674","18.63","569.84B","569840000000","1,121.73","700.00","3.47%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 098460","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7098460009","456","Koh Young Technology Inc Stock Price Today (KQ 098460) - Investing.com","794.24B","794240000000","12,600","204,490","-45.99%","11,500-24,000","12,550-13,050","12,750","67024314","0.898","17.65","265.09B","265090000000","779.07","120.00","0.94%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 032500","KRW","Information Technology","Communications Equipment","South Korea","KR7032500001","397","KMW Co Ltd Stock Price Today (KQ 032500) - Investing.com","925.84B","925840000000","26,300","100,563","-35.6%","22,200-41,550","26,150-26,950","26,500","39820883","0.604","-49.56","170.31B","170310000000","-604.26","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","52","Mezzion Pharma Co Ltd Stock Price Today (KQ 140410) - Investing.com","347.65B","347650000000","13,200","132,714","-81.97%","12,250-227,100","13,050-13,500","13,000","26742018","0.779","-14.29","30.22B","30220000000","-923.61","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 006260","KRW","Industrials","Electrical Equipment","South Korea","KR7006260004","0","LS Corp Stock Price Today (KS 006260) - Investing.com","1.91T","1910000000000","68,000","95,167","29.57%","47,250-76,700","67,700-70,200","69,700","27458630","1.26","4.95","15.21T","15210000000000","14,432.93","1,450.00","2.08%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 023530","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7023530009","17055","Lotte Shopping Stock Price Today (KS 023530) - Investing.com","2.57T","2570000000000","90,700","49,243","3.78%","76,100-110,500","89,000-91,500","91,000","28270640","0.888","-4.72","15.69T","15690000000000","-18,590.66","2,800.00","3.08%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 141080","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7141080002","0","LegoChem Biosciences Inc Stock Price Today (KQ 141080) - Investing.com","1.09T","1090000000000","42,750","204,321","-23.39%","30,100-57,800","42,100-43,400","42,850","25503021","1.13","69.17","41.78B","41780000000","-768.21","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000080","KRW","Consumer Staples","Beverages","South Korea","KR7000080002","2974","Hite Jinro Stock Price Today (KS 000080) - Investing.com","1.77T","1770000000000","24,550","142,717","-16.92%","23,850-38,650","24,500-25,650","25,550","69782636","0.505","16.43","2.45T","2450000000000","1,616.1","800.00","3.13%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 294870","KRW","Industrials","Construction & Engineering","South Korea","KR7294870001","0","Hyundai Development Co Stock Price Today (KS 294870) - Investing.com","675.45B","675450000000","9,750","191,556","-56.11%","9,720-26,500","9,720-10,050","10,000","65897860","1.03","-41.03","3.38T","3380000000000","-258.33","600.00","6.00%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 122870","KRW","Communication Services","Entertainment","South Korea","KR7122870009","376","YG Entertainment Inc Stock Price Today (KQ 122870) - Investing.com","811.7B","811700000000","47,050","235,202","-15.71%","39,450-72,600","46,200-49,000","43,850","18510798","0.944","41.21","355.19B","355190000000","1,339.68","250.00","0.57%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 005290","KRW","Materials","Chemicals","South Korea","KR7005290002","1218","Dongjin Semichem Co Ltd Stock Price Today (KQ 005290) - Investing.com","1.49T","1490000000000","30,500","507,035","-39.9%","25,700-50,400","30,050-31,100","29,950","51414494","1.06","10.61","1.42T","1420000000000","3,130.14","110.00","0.37%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 272210","KRW","Industrials","Aerospace & Defense","South Korea","KR7272210006","3860","Hanwha Systems Co Ltd Stock Price Today (KS 272210) - Investing.com","1.97T","1970000000000","10,600","460,273","-33.13%","10,150-18,400","10,500-10,750","10,550","186993261","1.31","-232.72","2.08T","2080000000000","-48.34","160.00","1.52%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 051600","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7051600005","6469","Kepco Plant S& Stock Price Today (KS 051600) - Investing.com","1.49T","1490000000000","32,700","182,907","-13.75%","29,600-45,150","32,700-33,450","33,200","45000000","0.755","23.71","1.34T","1340000000000","1,456.95","1,199.00","3.61%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 192820","KRW","Consumer Staples","Personal Products","South Korea","KR7192820009","1153","Cosmax Inc Stock Price Today (KS 192820) - Investing.com","840.71B","840710000000","71,200","80,048","-17.28%","42,200-91,500","71,100-73,200","74,100","11345662","0.903","14.10","1.59T","1590000000000","4,694.89","550.00","0.74%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 047050","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7047050000","1204","Posco International Corp Stock Price Today (KS 047050) - Investing.com","2.79T","2790000000000","22,000","415,312","0.45%","17,400-28,350","21,900-22,650","22,600","123374891","-","5.39","39.21T","39210000000000","4,636.91","800.00","3.54%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 111770","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7111770004","238","Youngone Stock Price Today (KS 111770) - Investing.com","2.15T","2150000000000","45,000","89,086","5.5%","36,650-53,000","44,850-46,950","46,950","43866061","0.524","3.65","3.63T","3630000000000","12,943.77","1,000.00","2.13%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010120","KRW","Industrials","Electrical Equipment","South Korea","KR7010120004","3028","LS Electric Stock Price Today (KS 010120) - Investing.com","1.59T","1590000000000","54,900","90,090","1.43%","40,000-61,500","54,700-56,900","56,400","29356046","0.896","16.77","3.2T","3200000000000","3,344.67","1,000.00","1.77%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 093370","KRW","Materials","Chemicals","South Korea","KR7093370005","374","Foosung Stock Price Today (KS 093370) - Investing.com","1.01T","1010000000000","10,850","581,090","-53.03%","10,600-27,450","10,750-11,100","10,700","94352104","0.631","15.75","596.54B","596540000000","768.39","15.00","0.14%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 039030","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7039030002","636","EO Technics Co Ltd Stock Price Today (KQ 039030) - Investing.com","758.8B","758800000000","66,000","51,516","-44.77%","57,200-124,000","65,800-67,600","66,600","12102153","1.3","9.85","427.11B","427110000000","7,075.36","900.00","1.35%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","KS 029780","KRW","Financial","Consumer Finance","South Korea","KR7029780004","1767","Samsung Card Stock Price Today (KS 029780) - Investing.com","3.3T","3300000000000","29,400","60,939","-6.51%","29,300-34,100","29,300-29,750","29,550","106710695","0.334","6.00","932.47B","932470000000","5,490.43","2,300.00","7.78%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 235980","KRW","Healthcare","Biotechnology","South Korea","KR7235980000","67","Medpacto Inc Stock Price Today (KQ 235980) - Investing.com","469.05B","469050000000","22,300","51,599","-62.03%","19,550-59,800","22,050-22,850","22,250","21080695","1.06","-17.60","-","-","-1,369.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 009240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7009240003","2199","Hanssem Stock Price Today (KS 009240) - Investing.com","637.39B","637390000000","43,350","49,608","-51.57%","37,050-94,400","43,150-45,000","44,600","15855441","1.27","112.41","2.04T","2040000000000","403.89","2,350.00","5.27%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 042670","KRW","Industrials","Machinery","South Korea","KR7042670000","2578","Hyundai Doosan Infracore Co Ltd Stock Price Today (KS 042670) - Investing.com","1.58T","1580000000000","7,380","2,357,877","11.16%","4,255-8,890","7,360-7,980","8,000","197698576","1.98","26.15","4.56T","4560000000000","2,171.39","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 215600","KRW","Healthcare","Biotechnology","South Korea","KR7215600008","49","SillaJen Inc Stock Price Today (KQ 215600) - Investing.com","1.07T","1070000000000","7,000","2,434,933","-42.23%","6,920-16,450","6,950-7,080","6,970","102792125","0.548","-38.26","4.05B","4050000000","-239.69","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","KS 003410","KRW","Materials","Construction Materials","South Korea","KR7003410008","1004","Ssangyong Cement Industrial Co.  Ltd Stock Price Today (KS 003410) - Investing.com","2.89T","2890000000000","5,590","361,233","-26.07%","5,560-8,470","5,590-5,760","5,760","502281805","0.709","46.87","1.82T","1820000000000","131.19","440.00","7.64%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004800009","624","Hyosung Corp Stock Price Today (KS 004800) - Investing.com","1.34T","1340000000000","66,400","44,305","-29.14%","66,400-95,000","66,400-67,800","67,100","19909404","0.427","12.92","3.77T","3770000000000","5,895.96","6,500.00","9.69%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2378","Chong Kun Dang Pharmaceutical Stock Price Today (KS 185750) - Investing.com","1T","1000000000000","82,800","17,953","-21.49%","69,524-107,143","82,700-83,300","82,100","12202436","1.1","14.29","1.45T","1450000000000","5,744.22","907.0277","1.05%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 237690","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7237690003","538","ST Pharm Co Ltd Stock Price Today (KQ 237690) - Investing.com","1.65T","1650000000000","86,800","68,940","-37.36%","71,800-141,300","86,800-88,800","87,600","18808775","1.08","152.18","200.66B","200660000000","585","500.00","0.57%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","KS 004990","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004990008","263","Lotte Corp Stock Price Today (KS 004990) - Investing.com","2.21T","2210000000000","30,100","183,836","2.51%","25,600-41,650","29,950-31,000","30,800","71531575","1.12","13.49","12.91T","12910000000000","2,383.17","1,500.00","4.87%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 085660","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7085660009","253","Chabiotech Co Ltd Stock Price Today (KQ 085660) - Investing.com","742.74B","742740000000","13,000","164,921","-34.59%","12,800-20,450","12,950-13,300","13,000","56268318","1.06","-160.63","808.78B","808780000000","-87.47","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 064760","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd Stock Price Today (KQ 064760) - Investing.com","1.1T","1100000000000","91,300","25,151","-37.64%","87,000-154,400","91,200-96,000","94,600","11675000","0.978","13.10","317.66B","317660000000","8,086.22","1,430.00","1.51%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004370","KRW","Consumer Staples","Food Products","South Korea","KR7004370003","4958","Nongshim Stock Price Today (KS 004370) - Investing.com","1.78T","1780000000000","348,000","14,892","10.2%","262,500-364,000","347,000-357,000","357,000","5782624","0.268","16.64","3.01T","3010000000000","20,108.41","4,000.00","1.12%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","50","Oscotec Inc Stock Price Today (KQ 039200) - Investing.com","655.53B","655530000000","17,650","191,436","-49.77%","15,850-35,576","17,550-18,250","17,300","37892063","0.847","-22.22","4.85B","4850000000","-815.63","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 060250","KRW","Information Technology","IT Services","South Korea","KR7060250008","385","NHN KCP Corp Stock Price Today (KQ 060250) - Investing.com","518.13B","518130000000","12,950","264,135","-56.51%","10,600-30,450","12,850-13,650","13,400","38666317","1.09","16.48","794.78B","794780000000","837.28","200.00","1.49%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000210","KRW","Industrials","Construction & Engineering","South Korea","KR7000210005","31","DL Holdings Co Ltd Stock Price Today (KS 000210) - Investing.com","1.3T","1300000000000","58,100","54,170","-3.12%","53,900-73,000","58,100-59,900","59,200","22614804","0.397","-42.10","4.47T","4470000000000","-1,508.21","1,900.00","3.21%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 298380","KRW","Healthcare","Biotechnology","South Korea","KR7298380007","0","ABL Bio Inc Stock Price Today (KQ 298380) - Investing.com","921.88B","921880000000","22,750","338,593","3.85%","17,050-34,800","22,750-23,550","23,000","47765814","1.04","-31.55","4.04B","4040000000","-698.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 307950","KRW","Information Technology","IT Services","South Korea","KR7307950006","3819","Hyundai Autoever Corp Stock Price Today (KS 307950) - Investing.com","3.13T","3130000000000","97,300","38,762","-28.84%","94,800-147,500","96,700-98,700","95,500","27423116","1.05","31.74","2.47T","2470000000000","3,276.54","700.00","0.73%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000150","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000150003","1973","Doosan Stock Price Today (KS 000150) - Investing.com","1.39T","1390000000000","78,800","127,654","-29.75%","60,500-131,000","78,600-83,600","83,100","17800365","1.26","23.49","14.76T","14760000000000","-5,783.46","8,000.00","9.63%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 084990","KRW","Healthcare","Biotechnology","South Korea","KR7084990001","122","Helixmith Co Ltd Stock Price Today (KQ 084990) - Investing.com","397.14B","397140000000","10,300","154,858","-53.96%","10,250-26,900","10,200-10,650","10,550","37643417","1.05","-9.00","2.89B","2890000000","-1,460.06","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001120","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7001120005","0","LX International Corp Stock Price Today (KS 001120) - Investing.com","1.51T","1510000000000","33,200","203,531","29.68%","22,300-49,650","33,000-34,400","33,950","35967902","1.18","2.51","19.2T","19200000000000","16,458.01","2,300.00","6.77%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","304","Hanall Biopharma Stock Price Today (KS 009420) - Investing.com","902.29B","902290000000","17,900","126,176","-17.34%","12,450-21,700","17,300-18,100","17,800","50690444","1.28","-2,154.35","104.76B","104760000000","-7.38","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","121","Enzychem Lifesciences Corp Stock Price Today (KQ 183490) - Investing.com","139.5B","139500000000","1,680","856,542","-81.37%","1,630-54,800","1,660-1,720","1,655","84288078","1.64","-2.46","26.48B","26480000000","-758.32","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 013890","KRW","Consumer Discretionary","Household Durables","South Korea","KR7013890009","166","Zinus Inc Stock Price Today (KS 013890) - Investing.com","640.35B","640350000000","34,600","50,596","-50.28%","26,864-80,455","34,450-35,400","35,000","18295699","1.3","15.17","1.16T","1160000000000","2,337.14","772.7265","2.21%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 056190","KRW","Industrials","Machinery","South Korea","KR7056190002","594","SFA Engineering Corp Stock Price Today (KQ 056190) - Investing.com","1.3T","1300000000000","35,800","74,893","0.42%","32,650-44,100","35,800-36,650","36,400","35706012","0.552","13.06","1.68T","1680000000000","2,875.71","1,520.00","4.18%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003690","KRW","Financial","Insurance","South Korea","KR7003690005","411","Korean Reinsu Stock Price Today (KS 003690) - Investing.com","742.47B","742470000000","6,750","256,979","-11.78%","5,958-10,050","6,740-6,900","6,810","102269116","0.642","7.90","8.32T","8320000000000","899.39","525.00","7.71%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 161890","KRW","Consumer Staples","Personal Products","South Korea","KR7161890009","964","Korea Kolmar Stock Price Today (KS 161890) - Investing.com","823.72B","823720000000","39,950","75,977","1.49%","32,250-49,500","39,850-42,150","42,600","22881180","0.804","31.96","1.76T","1760000000000","1,300.74","415.00","0.97%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 039130","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7039130000","1114","Hana Tour Stock Price Today (KS 039130) - Investing.com","937.14B","937140000000","58,600","115,620","-17.86%","47,150-88,900","57,300-59,800","60,500","15489932","1.01","-9.30","80.33B","80330000000","-5,972.47","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 222800","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7222800005","2572","Simmtech Co Ltd Stock Price Today (KQ 222800) - Investing.com","842.32B","842320000000","25,950","323,380","-42.83%","25,850-58,300","25,850-26,700","26,450","31845877","1.18","3.19","1.74T","1740000000000","8,982.54","500.00","1.89%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 048410","KRW","Consumer Staples","Personal Products","South Korea","KR7048410005","59","Hyundai IBT Co Ltd Stock Price Today (KQ 048410) - Investing.com","1.09T","1090000000000","27,250","596,720","8.12%","18,450-41,600","27,050-28,050","27,400","39680452","1.83","-55.37","8.66B","8660000000","-464.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 268600","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7268600004","98","Cellivery Therapeutics Inc Stock Price Today (KQ 268600) - Investing.com","434.4B","434400000000","11,300","317,747","-46.91%","9,890-40,200","11,300-12,200","12,000","36199781","0.568","-5.22","21.28B","21280000000","-2,193.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 042700","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon Stock Price Today (KS 042700) - Investing.com","1.19T","1190000000000","11,550","351,843","-38.97%","10,550-37,700","11,500-11,700","11,500","102635236","1.48","9.91","368.33B","368330000000","1,265.94","300.00","2.61%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 034230","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7034230003","0","Paradise Co Ltd Stock Price Today (KQ 034230) - Investing.com","1.51T","1510000000000","16,950","543,617","12.37%","12,050-18,350","16,500-17,250","17,600","85597748","1.1","-83.84","516.19B","516190000000","-206.36","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 323990","KRW","Healthcare","Biotechnology","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics  Stock Price Today (KQ 323990) - Investing.com","519.87B","519870000000","34,650","226,565","-19.7%","31,750-99,600","34,000-35,350","34,150","15223000","5.26","-95.20","-","-","-397.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd Stock Price Today (KQ 000250) - Investing.com","966.58B","966580000000","43,800","282,641","1.27%","26,100-50,300","43,700-44,800","43,800","22068041","2.29","-846.76","175.4B","175400000000","-8.99","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 025980","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7025980004","520","Ananti Inc Stock Price Today (KQ 025980) - Investing.com","577.35B","577350000000","6,440","425,303","-38.96%","5,010-10,450","6,390-6,700","6,680","86428901","0.855","11.87","301.92B","301920000000","531.65","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 007310","KRW","Consumer Staples","Food Products","South Korea","KR7007310006","3018","Ottogi Stock Price Today (KS 007310) - Investing.com","1.76T","1760000000000","458,500","3,063","3.4%","418,000-498,500","457,500-480,500","476,000","3701863","0.417","10.96","3.05T","3050000000000","41,956.66","8,000.00","1.68%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm Stock Price Today (KS 003000) - Investing.com","598.98B","598980000000","9,130","202,300","-29.3%","6,800-14,000","8,880-9,210","8,750","68454671","0.001","-485.86","183.37B","183370000000","-19.47","100.00","1.14%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 032350","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7032350001","1300","Lotte Tour Dev Stock Price Today (KS 032350) - Investing.com","748.64B","748640000000","13,150","531,803","-23.08%","8,680-19,150","13,000-13,800","14,450","72332651","1.48","-4.06","179.74B","179740000000","-3,150.37","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005690","KRW","Healthcare","Biotechnology","South Korea","KR7005690003","0","Pharmicell Stock Price Today (KS 005690) - Investing.com","678.05B","678050000000","11,200","327,633","-12.64%","8,570-16,450","11,100-11,400","11,300","60004014","-0.778","-18.41","42.39B","42390000000","209.34","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 086900","KRW","Healthcare","Biotechnology","South Korea","KR7086900008","517","Medy-Tox Inc Stock Price Today (KQ 086900) - Investing.com","806.18B","806180000000","127,400","26,784","-7.11%","94,952-138,571","127,100-131,900","128,000","6298306","0.866","37.02","182.05B","182050000000","3,474.91","1,000.00","0.74%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005250","KRW","Healthcare","Biotechnology","South Korea","KR7005250006","154","Green Cross Stock Price Today (KS 005250) - Investing.com","763.88B","763880000000","16,750","58,971","-37.2%","14,950-29,400","16,700-17,200","17,000","44934190","1.05","62.09","2.08T","2080000000000","296.35","400.00","2.35%","-","1970-01-01");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010780","KRW","Industrials","Construction & Engineering","South Korea","KR7010780005","665","IS Dongseo Stock Price Today (KS 010780) - Investing.com","859.31B","859310000000","27,300","72,009","-36.38%","27,150-60,600","27,150-28,450","28,200","30471828","1.3","3.65","2.4T","2400000000000","8,185.19","1,200.00","4.26%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","KS 007700","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7007700008","44","F F Stock Price Today (KS 007700) - Investing.com","1.19T","1190000000000","30,350","628,329","-7.96%","13,200-34,600","30,300-31,750","30,450","39069893","1.5","8.69","1.82T","1820000000000","3,055.09","170.00","0.56%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004490","KRW","Consumer Discretionary","Auto Components","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd Stock Price Today (KS 004490) - Investing.com","561.68B","561680000000","42,500","63,062","-43.21%","34,550-84,000","42,350-43,350","42,350","13262801","1.57","11.58","1.46T","1460000000000","3,918.87","600.00","1.42%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","303","Daewoong Stock Price Today (KS 003090) - Investing.com","846.18B","846180000000","20,100","35,162","-35.27%","18,200-36,250","20,000-20,350","20,350","41581340","1.32","6.91","1.66T","1660000000000","3,001.93","100.00","0.49%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 101490","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7101490001","224","S&S Tech Corp Stock Price Today (KQ 101490) - Investing.com","504.09B","504090000000","26,650","211,921","-27.72%","18,250-37,150","26,450-27,150","26,350","20830270","1.47","36.60","118.86B","118860000000","767.68","100.00","0.38%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 079160","KRW","Communication Services","Entertainment","South Korea","KR7079160008","2279","CJ CGV Stock Price Today (KS 079160) - Investing.com","808.88B","808880000000","16,950","187,007","-33.13%","12,450-29,800","16,400-17,200","16,950","47721499","1.56","-3.56","1.11T","1110000000000","-5,262.99","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1534","Daewoong Pharma Stock Price Today (KS 069620) - Investing.com","1.75T","1750000000000","163,000","33,465","8.11%","127,000-195,500","158,500-165,000","158,500","11069208","1.05","21.06","1.24T","1240000000000","7,431.56","600.00","0.38%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 089980","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7089980007","466","Sang-A Frontec Co Ltd Stock Price Today (KQ 089980) - Investing.com","422.5B","422500000000","27,850","49,671","-46.18%","22,500-52,700","27,350-28,300","27,100","15590543","2.11","43.56","180.38B","180380000000","635.84","200.00","0.74%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 192080","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7192080000","311","DoubleU Games Co Ltd Stock Price Today (KS 192080) - Investing.com","788.88B","788880000000","46,350","54,342","-18.91%","36,450-59,800","46,200-47,950","47,250","16695922","0.339","27.49","610.26B","610260000000","1,746.25","700.00","1.48%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001740","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7001740000","1558","SK Networks Co Ltd Stock Price Today (KS 001740) - Investing.com","848.67B","848670000000","3,855","328,107","-22.81%","3,725-5,020","3,845-3,880","3,870","218688946","0.753","20.96","10.03T","10030000000000","177.07","120.00","3.10%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 178920","KRW","Materials","Chemicals","South Korea","KR7178920005","171","PI Advanced Materials Co Ltd Stock Price Today (KS 178920) - Investing.com","848.69B","848690000000","29,050","101,802","-47.1%","28,200-56,000","29,050-29,350","28,900","29366322","1.06","16.22","298.73B","298730000000","1,849.53","1,090.00","3.77%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 103140","KRW","Materials","Metals & Mining","South Korea","KR7103140000","2840","Poongsan Stock Price Today (KS 103140) - Investing.com","919.13B","919130000000","33,050","85,232","6.42%","23,300-36,000","32,550-33,650","33,650","27314278","1.29","4.70","4.12T","4120000000000","6,898.51","1,000.00","2.97%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 069080","KRW","Communication Services","Entertainment","South Korea","KR7069080000","317","Webzen Inc Stock Price Today (KQ 069080) - Investing.com","449.37B","449370000000","14,850","53,335","-48.27%","13,350-31,700","14,750-15,450","15,250","29466815","1.17","5.75","267.73B","267730000000","2,712.4","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 144510","KRW","Healthcare","Biotechnology","South Korea","KR7144510005","749","GC Cell Corp Stock Price Today (KQ 144510) - Investing.com","667.49B","667490000000","47,350","47,488","-52.61%","41,150-102,000","47,300-48,700","47,150","15016652","1.38","14.57","245.21B","245210000000","3,436.59","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 031430","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7031430002","1320","Shinsegae Inte Stock Price Today (KS 031430) - Investing.com","883.58B","883580000000","23,800","112,304","-16.49%","22,300-151,500","23,700-24,650","24,750","35700000","0.406","8.71","1.47T","1470000000000","2,968.27","300.00","1.21%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 020000","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7020000006","1489","Handsome Stock Price Today (KS 020000) - Investing.com","594.28B","594280000000","26,400","51,828","-25%","23,750-39,700","26,250-27,250","27,050","21969594","0.745","4.86","1.54T","1540000000000","5,534.75","600.00","2.22%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 084370","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084370006","291","EugeneTechnology Co Ltd Stock Price Today (KQ 084370) - Investing.com","457.69B","457690000000","21,900","138,304","-57.16%","19,800-54,600","21,850-22,550","22,150","22218190","1.35","9.96","347.51B","347510000000","2,225.72","270.00","1.22%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 082270","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7082270000","170","GemVax & KAEL Co Ltd Stock Price Today (KQ 082270) - Investing.com","465.48B","465480000000","11,350","114,491","-34.29%","11,300-20,500","11,350-11,950","11,850","39281198","1.21","-63.54","78.89B","78890000000","-163.14","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KS 097520","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097520001","421","MCNEX Co Ltd Stock Price Today (KS 097520) - Investing.com","493.4B","493400000000","27,400","36,224","-51.57%","25,900-58,300","27,400-28,150","27,900","17684455","1.38","10.35","1.11T","1110000000000","2,710.93","500.00","1.79%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 048530","KRW","Healthcare","Biotechnology","South Korea","KR7048530000","86","iNtRON Biotechnology Inc Stock Price Today (KQ 048530) - Investing.com","296.51B","296510000000","8,180","265,110","-60.9%","8,080-23,300","8,160-8,320","8,130","33809851","0.689","83.84","19.68B","19680000000","275.87","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 033640","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7033640004","683","Nepes Corp Stock Price Today (KQ 033640) - Investing.com","355.87B","355870000000","15,150","105,907","-59.97%","15,150-39,300","15,150-15,850","15,650","22739486","0.737","-12.09","554.32B","554320000000","-1,592.14","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 046890","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd Stock Price Today (KQ 046890) - Investing.com","569.45B","569450000000","9,990","154,987","-34.74%","9,620-17,500","9,990-10,250","10,100","56381340","0.985","19.45","1.21T","1210000000000","570.81","460.00","4.55%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 069260","KRW","Materials","Chemicals","South Korea","KR7069260008","242","Huchems Stock Price Today (KS 069260) - Investing.com","767.42B","767420000000","19,500","94,317","-13.61%","17,900-25,900","19,450-20,050","20,000","38370877","0.736","10.40","765.75B","765750000000","2,073.31","1,000.00","5.00%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003540","KRW","Financial","Capital Markets","South Korea","KR7003540002","1455","Daishin Sec Stock Price Today (KS 003540) - Investing.com","801.59B","801590000000","12,250","52,934","-32.71%","12,250-18,550","12,250-12,700","12,900","65364372","0.699","-2.23","3.02T","3020000000000","-2,127.28","1,400.00","10.85%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005850","KRW","Consumer Discretionary","Auto Components","South Korea","KR7005850003","3885","SL Corp Stock Price Today (KS 005850) - Investing.com","1.06T","1060000000000","24,150","183,263","-22.28%","22,100-41,150","23,250-24,800","22,950","46055462","0.74","9.27","3.76T","3760000000000","2,740.87","500.00","2.18%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 363280","KRW","Industrials","Construction & Engineering","South Korea","KR7363280009","0","TY Holdings Co Ltd Stock Price Today (KS 363280) - Investing.com","369.11B","369110000000","10,350","88,891","-63.12%","9,450-29,150","10,200-10,450","10,450","35321797","1.46","4.72","344.71B","344710000000","2,320.17","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 140860","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7140860008","227","Park Systems Corp Stock Price Today (KQ 140860) - Investing.com","786.17B","786170000000","111,600","31,707","-26.01%","88,200-152,900","111,600-115,700","113,900","6902272","0.947","31.97","107.4B","107400000000","3,625.87","250.00","0.22%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 025540","KRW","Industrials","Electrical Equipment","South Korea","KR7025540006","0","Korea Electric Terminal Stock Price Today (KS 025540) - Investing.com","534.32B","534320000000","52,400","13,228","-31.32%","47,300-77,000","52,100-52,500","51,800","10315000","1.32","11.16","1.1T","1100000000000","4,883.55","700.00","1.35%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 213420","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7213420003","0","Duk San Neolux Co Ltd Stock Price Today (KQ 213420) - Investing.com","963.8B","963800000000","38,750","100,266","-30.02%","28,950-58,200","38,750-39,850","39,100","24649553","0.911","23.90","194.1B","194100000000","1,738.25","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 131970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7131970006","120","Doosan Tesna Stock Price Today (KQ 131970) - Investing.com","364.18B","364180000000","26,750","162,439","-45.95%","20,100-52,900","26,750-27,850","27,500","14337859","0.988","12.16","247.66B","247660000000","2,808.99","160.00","0.58%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 290650","KRW","Healthcare","Biotechnology","South Korea","KR7290650001","103","L&C Bio Co Ltd Stock Price Today (KQ 290650) - Investing.com","571.66B","571660000000","22,650","184,838","-37.02%","17,350-46,300","22,650-23,700","23,100","22684891","0.274","50.42","50.4B","50400000000","489.93","50.00","0.22%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1056","Dongkook Pharmaceutical Co Ltd Stock Price Today (KQ 086450) - Investing.com","705.48B","705480000000","16,300","68,391","-24.54%","15,000-23,400","16,250-16,850","16,600","43955320","0.958","12.78","645.74B","645740000000","1,341.1","180.00","1.08%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 006650","KRW","Materials","Chemicals","South Korea","KR7006650006","837","Korea Petro Chemical Ind Stock Price Today (KS 006650) - Investing.com","1.06T","1060000000000","164,000","41,061","-9.56%","101,500-196,500","160,500-171,000","171,500","6176100","1.34","-12.68","2.54T","2540000000000","-12,185.55","3,500.00","2.04%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 023590","KRW","Financial","Capital Markets","South Korea","KR7023590003","583","Daou Tech Stock Price Today (KS 023590) - Investing.com","828.5B","828500000000","19,050","48,439","-16.01%","16,750-23,400","19,000-19,200","19,200","43150849","1","3.28","9.39T","9390000000000","6,596.06","600.00","3.13%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 006120","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7006120000","36","SK Discovery Co Ltd Stock Price Today (KS 006120) - Investing.com","586.65B","586650000000","29,800","28,852","-35.24%","28,800-47,550","29,700-30,200","30,250","19756706","0.933","1.53","8.11T","8110000000000","19,817.42","2,000.00","6.61%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 218410","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7218410009","284","RFHIC Corp Stock Price Today (KQ 218410) - Investing.com","548.17B","548170000000","22,200","102,009","-36.89%","18,250-36,000","22,200-23,000","22,450","26041314","0.591","-","107.34B","107340000000","168.92","150.00","0.59%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 079550","KRW","Industrials","Aerospace & Defense","South Korea","KR7079550000","3543","LIG Nex1 Co Ltd Stock Price Today (KS 079550) - Investing.com","2.28T","2280000000000","89,000","231,255","34.99%","56,100-114,000","88,900-93,800","92,200","21794360","0.62","10.48","2.07T","2070000000000","8,416.6","1,200.00","1.30%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 036540","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036540003","639","SFA Semicon Co Ltd Stock Price Today (KQ 036540) - Investing.com","630.45B","630450000000","3,830","422,889","-50.07%","3,825-7,920","3,830-3,950","3,845","163964999","1.21","11.68","710.94B","710940000000","380.15","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","KS 005300","KRW","Consumer Staples","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage Stock Price Today (KS 005300) - Investing.com","1.37T","1370000000000","169,500","33,428","29.21%","128,500-209,000","169,000-176,500","176,000","10054194","0.858","16.66","2.77T","2770000000000","10,025.16","3,000.00","1.70%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","KS 005440","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7005440003","5181","Hyundai Green Food Co Ltd Stock Price Today (KS 005440) - Investing.com","587.58B","587580000000","6,600","184,989","-21.24%","6,010-9,430","6,600-6,800","6,730","87306927","0.98","13.38","3.78T","3780000000000","527.07","210.00","3.12%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 114090","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7114090004","1807","Gkl Stock Price Today (KS 114090) - Investing.com","1.17T","1170000000000","18,550","277,253","39.16%","12,400-19,250","18,050-18,750","18,900","61855670","0.969","-23.24","190.94B","190940000000","-778.76","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 267270","KRW","Industrials","Machinery","South Korea","KR7267270007","1213","Hyundai Construction Equipment Co Ltd Stock Price Today (KS 267270) - Investing.com","894.69B","894690000000","56,200","256,021","48.71%","30,000-66,000","56,200-62,400","62,200","18203301","1.83","11.70","3.24T","3240000000000","5,401.22","1,200.00","1.93%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 178320","KRW","Information Technology","Communications Equipment","South Korea","KR7178320008","273","Seojin System Co Ltd Stock Price Today (KQ 178320) - Investing.com","657.66B","657660000000","17,150","358,541","-20.83%","13,450-41,900","17,000-17,900","17,500","37580642","0.985","139.32","712.75B","712750000000","130.99","150.00","0.86%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","87","Donga Socio Holdings Stock Price Today (KS 000640) - Investing.com","634.45B","634450000000","100,000","2,757","-12.17%","92,100-117,000","100,000-101,500","101,500","6250723","0.606","54.34","992.13B","992130000000","1,877.44","1,500.00","1.48%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001680","KRW","Consumer Staples","Food Products","South Korea","KR7001680008","4801","Daesang Corp Stock Price Today (KS 001680) - Investing.com","780.24B","780240000000","21,650","90,013","-6.65%","19,400-27,000","21,550-22,050","21,900","36018248","0.592","7.17","3.98T","3980000000000","2,972.38","800.00","3.65%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm Stock Price Today (KS 033270) - Investing.com","378.36B","378360000000","22,800","108,257","-51.74%","20,000-48,500","22,650-22,950","22,750","15443249","0.529","18.84","177.34B","177340000000","2,078.55","370.00","1.63%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","KS 210980","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7210980009","230","SK D&D Co Ltd Stock Price Today (KS 210980) - Investing.com","485B","485000000000","19,900","29,400","-37.17%","19,850-31,950","19,850-20,250","20,050","24189524","0.717","4.30","457.62B","457620000000","5,042.19","1,200.00","5.99%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 088800","KRW","Information Technology","Communications Equipment","South Korea","KR7088800008","168","Ace Technologies Corp Stock Price Today (KQ 088800) - Investing.com","298.38B","298380000000","6,500","454,907","-57.35%","4,710-15,100","6,370-6,750","6,690","44600834","1.53","-9.99","236.16B","236160000000","-685.96","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 090460","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7090460007","1283","BH Co Ltd Stock Price Today (KQ 090460) - Investing.com","715.66B","715660000000","21,900","312,771","-3.66%","18,650-33,900","21,800-22,850","22,450","31877891","0.708","4.46","1.58T","1580000000000","5,410.38","250.00","1.11%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","523","Binex Co Ltd Stock Price Today (KQ 053030) - Investing.com","354.09B","354090000000","11,450","164,995","-24.01%","10,400-18,800","11,450-11,750","11,550","30924536","0.776","22.85","154.97B","154970000000","533.91","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd Stock Price Today (KS 003520) - Investing.com","496.55B","496550000000","3,530","484,146","-35.07%","2,390-5,660","3,290-3,655","3,250","182892471","1.16","65.34","155.71B","155710000000","-61.58","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 083790","KRW","Healthcare","Biotechnology","South Korea","KR7083790006","62","Crystal Genomics Inc Stock Price Today (KQ 083790) - Investing.com","241.17B","241170000000","3,490","264,851","-46.6%","2,950-6,900","3,490-3,550","3,500","68907003","0.12","-8.68","45.02B","45020000000","-423.53","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 053800","KRW","Information Technology","Software","South Korea","KR7053800009","1237","Ahnlab Inc Stock Price Today (KQ 053800) - Investing.com","579.34B","579340000000","67,100","95,707","-31.75%","58,900-218,500","67,000-69,700","66,700","8685783","0.794","45.59","225.15B","225150000000","1,472.89","1,100.00","1.65%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 200130","KRW","Financial","Capital Markets","South Korea","KR7200130003","0","KolmarBNH Co Ltd Stock Price Today (KQ 200130) - Investing.com","649.91B","649910000000","27,050","77,796","-12.56%","20,650-37,950","26,750-28,300","28,300","29541392","1.1","13.95","583.45B","583450000000","1,871.41","385.00","1.38%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 105630","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7105630008","517","Hansae Co Stock Price Today (KS 105630) - Investing.com","600.36B","600360000000","14,750","189,266","-30.3%","13,100-29,500","14,400-15,400","15,400","39239470","1.09","5.92","2.25T","2250000000000","2,635.6","500.00","3.25%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7000240002","1030","Hankook Tire Worldwide Stock Price Today (KS 000240) - Investing.com","1.32T","1320000000000","14,150","75,938","-9.24%","11,400-15,850","14,000-14,350","13,950","94934050","-","5.54","1.83T","1830000000000","2,522.05","600.00","4.30%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 089590","KRW","Industrials","Airlines","South Korea","KR7089590004","2848","Jeju Air Co Ltd Stock Price Today (KS 089590) - Investing.com","1.15T","1150000000000","14,000","561,013","-2.83%","8,740-23,950","13,600-14,550","14,900","76923837","1.21","-3.05","490.99B","490990000000","-4,998.72","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1314","Boryung Pharm Stock Price Today (KS 003850) - Investing.com","596.92B","596920000000","9,110","358,165","-37.05%","9,010-14,800","9,090-9,220","9,060","65885710","0.918","13.86","724.66B","724660000000","817.74","100.00","1.10%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd Stock Price Today (KQ 058820) - Investing.com","298.62B","298620000000","2,190","739,584","-42.63%","1,990-3,895","2,140-2,235","2,150","138892244","0.903","77.99","55.44B","55440000000","15.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 064960","KRW","Consumer Discretionary","Auto Components","South Korea","KR7064960008","671","SNT Motiv Co Ltd Stock Price Today (KS 064960) - Investing.com","555.66B","555660000000","41,650","21,577","-10.31%","38,800-51,300","41,550-42,250","42,000","13230060","1.06","5.87","959.94B","959940000000","7,163.93","1,600.00","3.81%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001820","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7001820000","620","Sam Hwa Capaci Stock Price Today (KS 001820) - Investing.com","307.83B","307830000000","29,750","38,256","-49.92%","29,000-72,200","29,700-30,300","30,000","10261000","1.39","14.12","255.29B","255290000000","2,383.58","500.00","1.67%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 108670","KRW","Industrials","Building Products","South Korea","KR7108670001","3170","LX Hausys Ltd Stock Price Today (KS 108670) - Investing.com","296.06B","296060000000","31,100","22,532","-48.54%","30,500-68,000","31,000-31,750","31,250","9979732","1.34","-6.89","3.65T","3650000000000","-5,080.74","300.00","0.96%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","696","Ilyang Pharm Stock Price Today (KS 007570) - Investing.com","349.98B","349980000000","19,350","63,287","-30.3%","16,200-29,600","19,200-19,750","19,350","18086859","0.034","17.51","389.45B","389450000000","1,171.06","200.00","1.03%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000070","KRW","Consumer Staples","Food Products","South Korea","KR7000070003","449","Samyang Holdings Stock Price Today (KS 000070) - Investing.com","527.69B","527690000000","67,600","13,603","-30.45%","60,600-99,000","67,400-69,200","68,700","7739518","1.09","7.10","3.32T","3320000000000","10,026.13","3,000.00","4.37%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 272450","KRW","Industrials","Airlines","South Korea","KR7272450008","30","Jin Air Co Ltd Stock Price Today (KS 272450) - Investing.com","694.26B","694260000000","15,150","268,432","-6.89%","12,000-21,300","15,050-16,150","16,450","52200000","1.16","10.52","207.39B","207390000000","-1,922.18","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","KS 383800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7383800000","0","LX Holdings Corp Stock Price Today (KS 383800) - Investing.com","662.12B","662120000000","8,290","103,194","-15.2%","8,130-10,550","8,240-8,510","8,460","76280690","0.399","2.35","287.84B","287840000000","3,887.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","KQ 214150","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7214150005","0","Classys Inc Stock Price Today (KQ 214150) - Investing.com","1.19T","1190000000000","17,800","258,987","-3.46%","13,200-24,400","17,800-18,600","18,400","64776702","1.17","21.67","125.8B","125800000000","849.61","66.00","0.36%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005880","KRW","Industrials","Marine","South Korea","KR7005880000","171","Korea Line Stock Price Today (KS 005880) - Investing.com","675.97B","675970000000","2,105","817,763","-18.75%","1,910-3,325","2,090-2,170","2,175","310791390","1.65","2.83","1.57T","1570000000000","752.48","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 025900","KRW","Materials","Paper & Forest Products","South Korea","KR7025900002","748","Dongwha Enterprise Co Ltd Stock Price Today (KQ 025900) - Investing.com","908.49B","908490000000","49,950","55,197","-48.99%","49,200-98,900","49,700-51,500","49,700","18279397","1.04","37.73","1.11T","1110000000000","1,319.02","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 011930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7011930005","463","Shinsung E&G Co. Ltd Stock Price Today (KS 011930) - Investing.com","392.88B","392880000000","1,560","1,081,880","-26.57%","1,545-2,735","1,555-1,590","1,555","203565999","0.643","41.57","639.28B","639280000000","32.42","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","KS 003230","KRW","Consumer Staples","Food Products","South Korea","KR7003230000","1651","Sam Yang Foods Stock Price Today (KS 003230) - Investing.com","947.18B","947180000000","122,500","55,097","31.86%","80,400-132,500","122,000-127,500","127,000","7458128","0.336","9.32","861.82B","861820000000","12,708.51","1,800.00","1.42%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 084850","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084850007","368","Itm Semiconductor Co Ltd Stock Price Today (KQ 084850) - Investing.com","557.91B","557910000000","26,600","19,772","-37.91%","26,100-42,700","26,400-27,100","26,200","21294345","0.927","95.62","686.01B","686010000000","300.69","200.00","0.76%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 022100","KRW","Information Technology","IT Services","South Korea","KR7022100002","1827","Posco ICT Co Ltd Stock Price Today (KQ 022100) - Investing.com","948.8B","948800000000","6,200","718,575","-4.88%","4,935-7,630","6,200-6,360","6,250","151807517","1.03","15.87","988.33B","988330000000","397.81","50.00","0.80%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001800","KRW","Consumer Staples","Food Products","South Korea","KR7001800002","0","Orion Stock Price Today (KS 001800) - Investing.com","857.23B","857230000000","15,100","62,683","-4.39%","13,450-16,250","15,050-15,400","15,350","60156653","0.584","10.19","2.72T","2720000000000","1,525.29","650.00","4.23%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 241590","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd Stock Price Today (KS 241590) - Investing.com","559.24B","559240000000","8,760","220,920","-45.64%","8,700-17,550","8,750-9,260","9,230","60589276","0.706","41.55","1.6T","1600000000000","253.38","45.00","0.49%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 016380","KRW","Materials","Metals & Mining","South Korea","KR7016380008","1060","Dongbu Steel Co Ltd Stock Price Today (KS 016380) - Investing.com","820.45B","820450000000","7,370","365,123","-29.15%","7,370-26,200","7,370-7,580","7,390","100055019","1.32","3.99","3.97T","3970000000000","2,102.67","150.00","2.03%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","KQ 003380","KRW","Consumer Staples","Food Products","South Korea","KR7003380003","0","Harim Holdings Co. Ltd. Stock Price Today (KQ 003380) - Investing.com","713.58B","713580000000","7,410","168,499","-20%","6,270-11,800","7,380-7,670","7,650","93278469","1.08","-","13.79T","13790000000000","4,118.14","100.00","1.31%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","KS 192650","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7192650000","476","DreamTech Co Ltd Stock Price Today (KS 192650) - Investing.com","608.09B","608090000000","9,040","238,216","-24.63%","9,000-12,500","9,010-9,220","9,100","66823450","1.29","7.67","1.39T","1390000000000","1,348.9","300.00","3.30%","-","1970-01-01");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 081000","KRW","Materials","Chemicals","South Korea","KR7081000002","257","Iljin Diamond Stock Price Today (KS 081000) - Investing.com","235.69B","235690000000","16,600","22,277","-44.98%","14,000-33,400","16,500-16,850","16,600","14198130","2","42.96","187.84B","187840000000","407.68","400.00","2.41%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","KS 071840","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7071840003","3638","Lotte Himart Stock Price Today (KS 071840) - Investing.com","289.19B","289190000000","12,150","34,224","-50.89%","11,850-25,500","12,150-12,350","12,250","23607712","1.33","2.43","3.64T","3640000000000","-3,488.75","1,000.00","8.16%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","955","Jeil Pharmaceutical Co Ltd Stock Price Today (KS 271980) - Investing.com","306B","306000000000","22,700","91,769","-32.05%","15,900-35,350","21,400-23,550","21,000","14571517","1.36","-15.22","723.81B","723810000000","-1,409.55","65.00","0.31%","-","1970-01-01");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 036830","KRW","Materials","Chemicals","South Korea","KR7036830008","62","Soulbrain Co Ltd Stock Price Today (KQ 036830) - Investing.com","491.75B","491750000000","24,550","46,198","-28.76%","17,900-34,950","23,800-24,950","23,800","20661593","0.746","7.66","523.74B","523740000000","3,373.32","150.00","0.63%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","TW 2330","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002330008","65152","Taiwan Semicon Stock Price Today (TW 2330) - Investing.com","11.56T","11560000000000","448.50","43,224,307","-27.07%","370-688","448.5-456.5","446","25930380458","1.21","13.84","2.08T","2080000000000","34.04","11.00","2.45%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","KS SSNLF","USD","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Electronics Co Ltd OTC Markets Stock Price Today (KS SSNLF) - Investing.com","295.28B","295280000000","40.60","1","-29.7%","40.6-40.6","40.6-40.6","57.75","6792669250","0.877","9.48","305.75T","3.0575E+14","5,607.17","0.99","0.04%","-","1970-01-01");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NYSE NIO","USD","Consumer Discretionary","Automobiles","United States","US62914V1061","15204","Nio Inc Class A ADR Stock Price Today (NYSE NIO) - Investing.com","16.11B","16110000000","9.75","60,717,713","-69.22%","8.38-33.8","9.52-9.98","9.99","1652453382","1.73","-13.53","6.77B","6770000000","-6.69","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","TW 2454","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc Stock Price Today (TW 2454) - Investing.com","1T","1000000000000","625.00","7,007,526","-47.48%","533-1,215","625-640","629","1591563144","1.09","7.66","569.26B","569260000000","81.93","57.0008","9.12%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","TW 2317","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002317005","826608","Hon Hai Precision Industry Co Ltd Stock Price Today (TW 2317) - Investing.com","1.38T","1380000000000","99.90","38,640,367","-3.94%","99.5-116","99.8-100.5","99.7","13861507531","0.605","9.80","6.55T","6550000000000","10.53","5.20","5.21%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","KS 005935","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005931001","0","Samsung Electronics Co Pref Stock Price Today (KS 005935) - Investing.com","533.56T","5.3356E+14","50,900","822,740","-28.65%","46,300-72,600","50,700-51,000","50,500","6792669250","0.877","10.61","308.33T","3.0833E+14","5,607.17","1,448.00","2.87%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","BMV AMXL","MXN","Communication Services","Wireless Telecommunication Services","Mexico","MXP001691213","178399","America Movil L Stock Price Today (BMV AMXL) - Investing.com","1.12T","1120000000000","17.680","58,467,179","-15.96%","15.935-21.813","17.57-17.99","17.93","63332300000","0.235","14.10","1.07T","1070000000000","3.04","0.64","3.62%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QE QNBK","QAR","Financial","Banks","Qatar","QA0006929895","30000","QNB Stock Price Today (QE QNBK) - Investing.com","166.26B","166260000000","18.000","3,472,203","-10.85%","17.5-27","17.9-18.49","18.2","9236428570","0.285","12.90","23.77B","23770000000","1.4","0.55","3.06%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","TW 2303","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002303005","19500","United Microelectronics Corporation Stock Price Today (TW 2303) - Investing.com","508.94B","508940000000","40.70","70,383,397","-37.38%","35-65.5","40.7-41.45","40.75","12504748984","1.18","6.44","269.97B","269970000000","6.85","4.5999","11.30%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","KS HYMLF","USD","Consumer Discretionary","Automobiles","South Korea","KR7005380001","63942","Hyundai Motor OTC Markets Stock Price Today (KS HYMLF) - Investing.com","30.13B","30130000000","89.00","-","0%","0-0","89-89","120","220691399","0.979","6.81","111.43B","111430000000","24,016.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","NYSE YUMC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98850P1093","298500","Yum China Holdings Inc Stock Price Today (NYSE YUMC) - Investing.com","22.87B","22870000000","54.65","2,304,088","9.65%","33.55-58.2","54.35-55.55","55.9","418493666","0.463","25.61","10.04B","10040000000","2.04","0.48","0.88%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","KSE NBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100010","0","National Bank Of Kuwait Sak Stock Price Today (KSE NBKK) - Investing.com","8.18T","8180000000000","1,078","4,316,254","13.53%","949-1,143","1,076-1,087","1,083","7552329162","0.349","17.72","737.48M","737480000","0.061","0.0386","3.58%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","LON NVTKq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US6698881090","0","Novatek DRC Stock Price Today (LON NVTKq) - Investing.com","21.1B","21100000000","70.50","343,304","-69.9%","0.54-259","70.5-70.5","0.65","299361379","-34.11","2.98","1.06T","1060000000000","1,442.37","3.2839","4.66%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","ADX FAB","AED","Financial","Banks","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC Stock Price Today (ADX FAB) - Investing.com","193.22B","193220000000","17.10","3,237,549","-9.24%","15.68-24.06","17.1-17.5","17.26","11041106271","0.793","13.91","19.61B","19610000000","1.26","0.49","2.79%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","TW 2881","TWD","Financial","Insurance","Taiwan","TW0002881000","45081","Fubon Financial Holding Co Ltd Stock Price Today (TW 2881) - Investing.com","787.93B","787930000000","56.30","14,372,486","-22.52%","47.7-78","56.2-56.8","56","13995202613","0.693","7.36","424.51B","424510000000","7.64","3.50","5.92%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","BMV WMMVF","USD","Consumer Staples","Food & Staples Retailing","Mexico","MX01WA000038","231927","Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (BMV WMMVF) - Investing.com","61.7B","61700000000","3.4740","51,408","-5.21%","3.2-4.2","3.474-3.525","3.54","17461402631","0.073","26.22","27.81B","27810000000","2.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","TW 2308","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002308004","68000","Delta Electronics Inc Stock Price Today (TW 2308) - Investing.com","729.91B","729910000000","286.50","6,367,481","4.18%","210.5-306.5","284-288.5","281","2597543329","1.06","23.65","358.43B","358430000000","11.94","5.50","1.92%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","NYSE XPEV","USD","Consumer Discretionary","Automobiles","United States","US98422D1054","13955","Xpeng Inc Stock Price Today (NYSE XPEV) - Investing.com","8.58B","8580000000","9.94","34,387,674","-80.25%","6.18-51.5","9.66-10.09","9.88","862699528","2.9","-8.72","4.31B","4310000000","-9.44","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ LI","USD","Consumer Discretionary","Automobiles","United States","US50202M1027","15157","Li Auto Inc Stock Price Today (NASDAQ LI) - Investing.com","19.91B","19910000000","20.40","13,284,129","-36.45%","12.52-41.49","19.44-20.45","19.49","975752051","0.57","-68.94","38.26B","38260000000","-2.04","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","BMV GFNORTEO","MXN","Financial","Banks","Mexico","MXP370711014","31000","Grupo Financiero Banorte Stock Price Today (BMV GFNORTEO) - Investing.com","399.78B","399780000000","139.910","6,867,602","5.18%","106.12-167.79","139.3-144.49","143.68","2857438516","0.684","9.65","131.32B","131320000000","15.22","11.8896","8.50%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","TW 2882","TWD","Financial","Insurance","Taiwan","TW0002882008","57100","Cathay Financial Holding Co Ltd Stock Price Today (TW 2882) - Investing.com","586.77B","586770000000","40.00","28,756,697","-34.63%","35.49-66.97","39.6-40.25","40.1","14669210128","0.584","7.84","561.41B","561410000000","5.2","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","TW 1303","TWD","Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp Stock Price Today (TW 1303) - Investing.com","563.09B","563090000000","71.00","9,025,297","-16.86%","60.1-94","70.8-71.7","70.4","7930821589","0.581","11.21","387.46B","387460000000","6.33","7.50","10.56%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","NASDAQ BGNE","USD","Healthcare","Biotechnology","United States","US07725L1026","8600","BeiGene Ltd Stock Price Today (NASDAQ BGNE) - Investing.com","19.24B","19240000000","219.94","275,383","-18.82%","118.18-275.72","217.99-227.23","223.81","103755330","0.813","-8.72","1.24B","1240000000","-20.85","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","BMV FEMSAUBD","MXN","Consumer Staples","Beverages","Mexico","MXP320321310","342363","Fomento Economico UBD Stock Price Today (BMV FEMSAUBD) - Investing.com","499.02B","499020000000","151.63","2,644,348","-4.83%","120.63-172.49","150-154.78","153.99","3578226270","0.453","20.23","629.69B","629690000000","7.46","3.40","2.24%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","TW 2891","TWD","Financial","Banks","Taiwan","TW0002891009","22968","CTBC Financial Holding Co Ltd Stock Price Today (TW 2891) - Investing.com","443.86B","443860000000","22.10","38,915,340","-14.84%","19.45-30.95","21.95-22.3","21.9","20084064630","0.583","11.39","209.55B","209550000000","1.99","1.25","5.66%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","TW 2412","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0002412004","20341","Chunghwa Telecom Co Stock Price Today (TW 2412) - Investing.com","876.59B","876590000000","113.00","9,230,919","-3%","105.5-132.5","112.5-113.5","113","7757446545","0.033","23.59","208.12B","208120000000","4.73","4.608","4.08%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","TW 1301","TWD","Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp Stock Price Today (TW 1301) - Investing.com","548.09B","548090000000","86.80","8,689,395","-16.54%","78.1-110.5","86.6-87.2","86.1","6365740781","0.588","9.19","267.52B","267520000000","9.49","8.20","9.45%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","TW 2002","TWD","Materials","Metals & Mining","Taiwan","TW0002002003","28490","China Steel Corp Stock Price Today (TW 2002) - Investing.com","461.67B","461670000000","29.80","34,887,751","-15.7%","26.2-40.25","29.8-30.15","29.95","15414702000","0.708","11.82","483.67B","483670000000","2.61","3.10","10.40%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","BMV GMEXICOB","MXN","Materials","Metals & Mining","Mexico","MXP370841019","29995","Grupo Mexico Stock Price Today (BMV GMEXICOB) - Investing.com","532.57B","532570000000","68.410","6,624,747","-23.38%","61.69-122.1","68.02-71.7","71.01","7785000000","0.988","9.02","232.81B","232810000000","0.407","5.00","7.31%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","BU OTPB","HUF","Financial","Banks","Hungary","HU0000061726","35370","OTP Bank Stock Price Today (BU OTPB) - Investing.com","2.84T","2840000000000","10,110.0","525,499","-39.1%","7,738-18,690","10,110-10,230","10,180","279532130","0.947","8.20","1.27T","1270000000000","1,298.01","3.5779","0.04%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","NYSE GLOB","USD","Information Technology","IT Services","United States","LU0974299876","25924","Globant SA Stock Price Today (NYSE GLOB) - Investing.com","7.03B","7030000000","168.16","290,320","-46.46%","155.01-318.98","163.99-168.28","168.47","41776044","1.41","53.65","1.67B","1670000000","3.32","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KSE KFH","KWD","Financial","Banks","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP Stock Price Today (KSE KFH) - Investing.com","10.97B","10970000000","823","20,498,190","8.81%","754-1,039","820-832","823","13327732332","0.369","27.77","843.39M","843390000","0.03","0.012","1.33%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","Persero","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000129000","20778","Telkom Indonesia (Persero) Tbk PT Stock Price Today (JK TLKM) - Investing.com","373.46T","3.7346E+14","3,770","116,386,848","-7.18%","3,570-4,850","3,750-3,770","3,750","99062216600","0.149","15.18","146.04T","1.4604E+14","226.82","149.9656","4.00%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","HK 2688","HKD","Utilities","Gas Utilities","Hong Kong","KYG3066L1014","35598","ENN Energy Holdings Ltd Stock Price Today (HK 2688) - Investing.com","123.65B","123650000000","109.60","2,831,331","-25.34%","75-151.7","108.3-111.4","109.3","1128199875","0.714","15.41","110.21B","110210000000","6.3","2.75","2.51%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","TW 6415","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp Stock Price Today (TW 6415) - Investing.com","166.23B","166230000000","436.50","2,586,198","-91.31%","352.5-5,235","434-446","432.5","380814889","1.34","31.81","24.08B","24080000000","17.27","17.9803","1.03%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","TW 2886","TWD","Financial","Banks","Taiwan","TW0002886009","9570","Mega Financial Holding Co Ltd Stock Price Today (TW 2886) - Investing.com","423.07B","423070000000","30.35","18,580,578","-12.49%","28.4-44.29","30.25-30.75","30.25","13939819582","0.427","21.49","54.01B","54010000000","1.41","1.40","4.50%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","HK 2333","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000338","77934","Great Wall Motor Co Ltd Stock Price Today (HK 2333) - Investing.com","230.92B","230920000000","10.16","58,382,686","-62.09%","6.9-27.4","10.1-10.5","10","8645412615","1.3","8.41","145.09B","145090000000","1.08","0.4479","4.41%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","ADX EAND","AED","Communication Services","Diversified Telecommunication Services","United Arab Emirates","AEE000401019","0","Emirates Telec Stock Price Today (ADX EAND) - Investing.com","198.81B","198810000000","22.86","2,777,671","-27.89%","22.66-39.06","22.8-23.44","23.6","8696754000","0.279","20.96","52.91B","52910000000","1.09","0.80","3.50%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ BILI","USD","Communication Services","Entertainment","United States","US0900401060","12281","Bilibili Inc Stock Price Today (NASDAQ BILI) - Investing.com","9.25B","9250000000","23.69","11,987,649","-48.94%","8.23-46.35","23.02-24.17","24.29","390604587","1.2","-8.32","3.38B","3380000000","-20.55","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","TW 3711","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003711008","99104","ASE Industrial Holding Co Ltd Stock Price Today (TW 3711) - Investing.com","402.95B","402950000000","93.90","14,229,117","-11.83%","71.4-112","93.8-94.8","93.8","4291277532","1.24","5.42","666.39B","666390000000","17.93","6.996","7.45%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","TW 5871","TWD","Financial","Diversified Financial Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd Stock Price Today (TW 5871) - Investing.com","343.49B","343490000000","217.00","6,308,444","-13.53%","139-260.48","215-218.5","214","1582914100","1.19","12.55","71.6B","71600000000","17","6.00","2.63%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","Cayman","USD","Industrials","Air Freight & Logistics","United States","US98980A1051","23865","ZTO Express (Cayman) Inc Stock Price Today (NYSE ZTO) - Investing.com","21.76B","21760000000","26.87","3,018,433","-3.84%","16.27-31.96","26.69-27.3","26.88","809733116","-0.015","22.03","5.16B","5160000000","7.92","0.24","0.89%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK CPALLn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0737010R15","0","CP All PCL DRC Stock Price Today (BK CPALLn) - Investing.com","613.1B","613100000000","68.25","20,202,200","15.68%","52.75-69","68-68.75","68.25","8983101348","0.487","73.04","557.63B","557630000000","1.77","0.60","0.88%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","HK 0291","HKD","Consumer Staples","Beverages","Hong Kong","HK0291001490","25000","China Resources Beer Holdings Co Ltd Stock Price Today (HK 0291) - Investing.com","176.97B","176970000000","54.55","11,680,462","-14.57%","35.9-64.95","54.15-56.95","55.85","3244176905","0.627","39.70","42.56B","42560000000","1.26","0.625","1.15%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","TW 2884","TWD","Financial","Banks","Taiwan","TW0002884004","9450","E.SUN Financial Holding Co Ltd Stock Price Today (TW 2884) - Investing.com","343.32B","343320000000","24.05","26,435,746","-14.26%","22-35.7","24.05-24.2","24.1","14275100000","0.461","21.02","52.17B","52170000000","1.14","0.67","2.61%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","BK PTTn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0646010R18","0","PTT PCL DRC Stock Price Today (BK PTTn) - Investing.com","949.72B","949720000000","33.25","49,325,426","-12.5%","30.75-41.25","32.75-33.5","32.75","28562996250","0.81","9.26","3.13T","3130000000000","3.54","2.10","6.32%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","TW 1216","TWD","Consumer Staples","Food Products","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp Stock Price Today (TW 1216) - Investing.com","378.42B","378420000000","66.60","9,163,109","-2.92%","63-71.7","66.1-66.9","66.3","5682015000","0.223","20.92","512.28B","512280000000","3.17","2.70","4.05%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","TW 2603","TWD","Industrials","Marine","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd Stock Price Today (TW 2603) - Investing.com","344.98B","344980000000","163.00","36,625,475","-50.58%","131.5-395.76","161.5-164.5","160","2116420082","1.76","1.60","672.26B","672260000000","100.2","24.00","36.81%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","HK 1801","HKD","Healthcare","Biotechnology","Hong Kong","KYG4818G1010","5538","Innovent Biologics Inc Stock Price Today (HK 1801) - Investing.com","51.41B","51410000000","33.50","12,333,542","-30.57%","18.06-49.5","33-34.7","34.35","1530014621","0.042","-14.50","5.59B","5590000000","-2.11","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","BMV CEMEXCPO","MXN","Materials","Construction Materials","Mexico","MXP225611567","43864","Cemex CPO Stock Price Today (BMV CEMEXCPO) - Investing.com","114.16B","114160000000","7.880","26,090,837","-43.67%","6.48-14.19","7.83-8.11","8.12","14487786971","1.08","6.72","229.89B","229890000000","0.079","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","TW 1326","TWD","Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals & Fibre Corp Stock Price Today (TW 1326) - Investing.com","412.36B","412360000000","70.50","3,290,151","-12.75%","64.3-82.6","70.1-70.7","69.8","5849016390","0.561","22.34","388.59B","388590000000","3.15","4.80","6.81%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","JO CPIJ","ZAR","Financial","Banks","South Africa","ZAE000035861","15295","Capitec Bank Holdings Ltd Stock Price Today (JO CPIJ) - Investing.com","215.78B","215780000000","185,857","263,334","-8.24%","152,500-237,591","184,479-191,132","186,967","116099843","0.73","22.70","17.65B","17650000000","80.2","5,340.00","2.87%","-","1970-01-01");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","JO SSWJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000259701","80000","Sibanye Stillwater Ltd Stock Price Today (JO SSWJ) - Investing.com","126.57B","126570000000","4,472","9,273,122","-8.92%","3,568-8,022","4,472-4,630","4,630","2830238200","1.51","6.33","111.5B","111500000000","7.13","325.00","7.27%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","DFM ENBD","AED","Financial","Banks","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC Stock Price Today (DFM ENBD) - Investing.com","82.12B","82120000000","13.000","1,666,828","-4.06%","11.8-15.5","12.8-13.1","13","6316552078","0.826","7.76","23.78B","23780000000","1.68","0.50","3.85%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","TW 2357","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002357001","0","Asustek Computer Inc Stock Price Today (TW 2357) - Investing.com","199.43B","199430000000","268.50","3,082,483","-28.59%","223.5-385","268.5-270","269","742760280","0.55","6.54","549.21B","549210000000","41.16","42.00","15.64%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","TW 3034","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp Stock Price Today (TW 3034) - Investing.com","191.99B","191990000000","315.50","5,960,832","-41.47%","208-546","315-324","317.5","608512000","1.08","5.52","124.08B","124080000000","57.29","51.50","16.32%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","BK SCCn","THB","Materials","Construction Materials","Thailand","TH0003010R12","54224","Siam Cement PCL DRC Stock Price Today (BK SCCn) - Investing.com","393.6B","393600000000","342.00","1,982,320","-11.4%","307-402","341-344","344","1200000000","0.488","13.49","426.75B","426750000000","24.61","16.00","4.68%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SN SQMB","CLP","Materials","Chemicals","Chile","CLP8716X1082","6462","Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SN SQMB) - Investing.com","19.34T","19340000000000","68,600.00","456,487.84","57.74%","39,199-106,000","66,950-69,190","67,850","285637808","0.865","7.79","7.16T","7160000000000","10.77","6,779.0274","9.88%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","HK 1288","HKD","Financial","Banks","Hong Kong","CNE100000Q43","455174","Agricultural Bank Of China Stock Price Today (HK 1288) - Investing.com","937.95B","937950000000","2.68","103,056,023","0%","2.2-3.15","2.66-2.7","2.67","349983033873","0.533","3.48","573.42B","573420000000","0.682","0.242","9.03%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","BK AOTn","THB","Industrials","Transportation Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC Stock Price Today (BK AOTn) - Investing.com","1.07T","1070000000000","75.00","17,673,404","22.95%","59.75-76.5","75-76.5","76.25","14285700000","0.599","-95.02","7.65B","7650000000","-0.776","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","TW 2885","TWD","Financial","Diversified Financial Services","Taiwan","TW0002885001","14704","Yuanta Financial Holdings Co Ltd Stock Price Today (TW 2885) - Investing.com","271.28B","271280000000","21.70","20,708,394","-11.66%","18.16-26.46","21.7-21.9","21.65","12501558992","0.773","10.42","77.77B","77770000000","2.09","1.50","6.71%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","TW 2379","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp Stock Price Today (TW 2379) - Investing.com","144.11B","144110000000","281.00","4,637,355","-51.55%","232.5-594","281-288","282.5","512863641","1.06","7.95","117.4B","117400000000","36.49","25.00","8.90%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","TW 1101","TWD","Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp Stock Price Today (TW 1101) - Investing.com","247.4B","247400000000","33.65","32,141,244","-29.9%","29.8-50.2","33.65-34","33.7","7352181742","0.597","28.43","109.41B","109410000000","1.19","0.9993","2.70%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","NYSE BAP","USD","Financial","Banks","United States","BMG2519Y1084","36358","Credicorp Stock Price Today (NYSE BAP) - Investing.com","10.79B","10790000000","135.66","378,586","11.13%","113.21-182.11","133.71-136.15","135.61","79533094","0.885","9.88","2.51B","2510000000","58.12","3.9936","2.94%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","TW 2892","TWD","Financial","Banks","Taiwan","TW0002892007","10031","First Financial Holding Co Ltd Stock Price Today (TW 2892) - Investing.com","350.42B","350420000000","26.50","15,268,080","8.16%","23.1-30","26.2-26.6","26.1","13223442269","0.428","17.70","49.52B","49520000000","1.49","1.00","3.70%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","NASDAQ HTHT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US44332N1063","24384","China Lodging Stock Price Today (NASDAQ HTHT) - Investing.com","13.65B","13650000000","42.42","1,543,931","13.6%","21.98-45.98","41.87-42.95","42.97","321818813","1.06","-41.57","2.12B","2120000000","-6.92","0.19","0.45%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","HK 0268","HKD","Information Technology","Software","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd Stock Price Today (HK 0268) - Investing.com","58.15B","58150000000","16.74","24,805,530","-30.25%","8.87-25.45","16.56-17.24","16.66","3473569271","1.01","-118.31","4.5B","4500000000","-0.125","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","JO GFIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000018123","6251","Gold Fields Ltd Stock Price Today (JO GFIJ) - Investing.com","157.02B","157020000000","17,615","3,100,325","1.15%","12,662-26,293","17,583-17,970","18,443","891378571","0.485","10.49","52.93B","52930000000","1.03","560.00","3.18%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","HK 0586","HKD","Industrials","Construction & Engineering","Hong Kong","KYG2116J1085","4969","China Conch Venture Holdings Ltd Stock Price Today (HK 0586) - Investing.com","30.75B","30750000000","16.96","5,689,255","-55.49%","11.52-38.5","16.66-16.98","16.54","1812985059","0.666","4.30","8.11B","8110000000","10.14","0.70","4.13%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","HK 2601","HKD","Financial","Insurance","Hong Kong","CNE1000009Q7","107000","China Pacific Insurance Stock Price Today (HK 2601) - Investing.com","238.31B","238310000000","17.38","14,674,057","-17.83%","12.1-25.9","17.1-17.72","17.14","9620341455","0.801","9.73","611.07B","611070000000","2.54","1.1751","6.76%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","TW 3037","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003037008","29670","Unimicron Technology Corp Stock Price Today (TW 3037) - Investing.com","177.4B","177400000000","120.00","38,786,622","-48.05%","106.5-261","120-124","121.5","1478365333","1.74","6.66","134.36B","134360000000","18.46","3.40","2.83%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","HK 2899","HKD","Materials","Metals & Mining","Hong Kong","CNE100000502","43876","Zijin Mining Group Stock Price Today (HK 2899) - Investing.com","280.62B","280620000000","10.58","32,433,575","14.01%","7.18-14.18","10.58-10.7","10.5","26324762240","1.52","12.13","318.67B","318670000000","0.793","0.2326","2.20%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","TW 5880","TWD","Financial","Banks","Taiwan","TW0005880009","9532","Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (TW 5880) - Investing.com","364.23B","364230000000","26.00","11,510,043","5.23%","23.4-30.58","25.75-26.05","25.65","14008935000","0.398","18.75","40.64B","40640000000","1.39","1.00","3.73%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","HK 6690","HKD","Consumer Discretionary","Household Durables","Hong Kong","CNE1000048K8","104874","Haier Smart Home Co Ltd Stock Price Today (HK 6690) - Investing.com","415.3B","415300000000","26.60","11,982,948","-19.27%","19.52-33.85","26.55-27.3","26.7","9027846441","1.05","15.47","242.67B","242670000000","1.59","0.5407","2.03%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","TW 2382","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002382009","54279","Quanta Computer Inc Stock Price Today (TW 2382) - Investing.com","278.68B","278680000000","72.30","8,716,954","-23.65%","66.2-96","71.5-72.9","71.7","3854518432","0.48","9.55","1.29T","1290000000000","7.59","6.60","9.13%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","HK 6969","HKD","Consumer Staples","Tobacco","Hong Kong","KYG8245V1023","18712","Smoore International Holdings Ltd Stock Price Today (HK 6969) - Investing.com","73.67B","73670000000","12.12","34,428,573","-69.51%","7.43-39.9","11.94-12.64","12.4","6078001220","0.083","17.45","15.25B","15250000000","0.632","0.28","2.31%","-","1970-01-01");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","HK 0992","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","HK0992009065","75000","Lenovo Group Stock Price Today (HK 0992) - Investing.com","77.74B","77740000000","6.41","43,633,530","-28.46%","5.26-9.44","6.38-6.5","6.39","12128130291","1.19","5.00","552.75B","552750000000","0.179","0.38","5.93%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","HK 1088","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002R0","77872","China Shenhua Energy Co Ltd H Stock Price Today (HK 1088) - Investing.com","591.09B","591090000000","22.550","23,718,169","23.36%","18.2-27.65","22.35-22.7","22.5","19868519955","0.373","5.75","431.82B","431820000000","3.68","3.125","13.86%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","JO BIDJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000216537","24978","Bid Corporation Ltd Stock Price Today (JO BIDJ) - Investing.com","110.16B","110160000000","32,985","951,023","1.05%","27,118-36,098","32,819-33,097","33,348","333966212","0.67","23.15","71.63B","71630000000","14.44","1,100.00","3.33%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","PS SMPH","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc Stock Price Today (PS SMPH) - Investing.com","1.02T","1020000000000","35.500","8,783,248","4.72%","29.7-40.05","34.65-35.5","34.9","28856412075","0.807","36.36","92.45B","92450000000","0.976","0.097","0.27%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","TW 3008","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd Stock Price Today (TW 3008) - Investing.com","273.61B","273610000000","2,040.00","714,287","-17.24%","1,525-2,710","2,040-2,085","2,050","133468200","0.853","11.69","46.34B","46340000000","177.73","109.6561","5.38%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","HK 0916","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100000HD4","8455","China Longyuan Power Group Corp Ltd Stock Price Today (HK 0916) - Investing.com","79.96B","79960000000","9.54","18,163,527","-47.58%","8.27-19.8","9.35-9.91","9.55","8381963164","0.878","11.37","51.19B","51190000000","0.64","0.172","1.80%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","HK 0384","HKD","Utilities","Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd Stock Price Today (HK 0384) - Investing.com","61.8B","61800000000","11.36","13,983,334","-29.88%","6.94-16.6","11.26-11.5","11.32","5440335772","0.665","8.94","87.09B","87090000000","1.25","0.55","4.84%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK ADVANCn","THB","Communication Services","Wireless Telecommunication Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC Stock Price Today (BK ADVANCn) - Investing.com","579.97B","579970000000","195.00","5,077,535","-15.22%","181.5-242","194.5-197","196","2974209736","0.082","22.00","184.23B","184230000000","8.58","7.69","3.94%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","TW 2207","TWD","Consumer Discretionary","Specialty Retail","Taiwan","TW0002207008","500","Hotai Motor Co Ltd Stock Price Today (TW 2207) - Investing.com","321.15B","321150000000","588.00","229,646","-4.23%","540-660","588-595","586","546179184","0.953","-48.45","238.21B","238210000000","-12.14","20.00","3.40%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MCX MGNTDR","RUB","Consumer Staples","Food & Staples Retailing","Russia","US55953Q2021","310924","Magnit PAO DRC Stock Price Today (MCX MGNTDR) - Investing.com","532.65B","532650000000","0.00","-","-","0-0","-","-","98094000","0.322","7.93","-","-","563.08","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BK BDMSn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC Stock Price Today (BK BDMSn) - Investing.com","460.87B","460870000000","29.00","37,982,509","26.09%","21.5-32","29-30","29.75","15892001895","0.416","38.98","88.12B","88120000000","0.763","0.75","2.59%","-","1970-01-01");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","TW 2609","TWD","Industrials","Marine","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp Stock Price Today (TW 2609) - Investing.com","228.73B","228730000000","65.50","48,712,206","-45.87%","56.6-137.5","65.3-66.2","64.8","3492104270","1.82","1.02","418.65B","418650000000","63.35","20.00","30.53%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","TW 2887","TWD","Financial","Banks","Taiwan","TW0002887007","10276","Taishin Financial Holding Co Ltd Stock Price Today (TW 2887) - Investing.com","180.81B","180810000000","15.10","16,254,294","-20.32%","12.45-21.2","15-15.3","15.05","11974148000","0.607","20.28","39.33B","39330000000","0.749","0.605","3.82%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","TW 2883","TWD","Financial","Insurance","Taiwan","TW0002883006","13197","China Development Financial Holding Corp Stock Price Today (TW 2883) - Investing.com","212.28B","212280000000","12.60","32,917,016","-28%","10.9-20.1","12.6-12.7","12.6","16847244000","0.693","8.57","62.05B","62050000000","1.51","1.0001","7.94%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","QE IQCD","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar Stock Price Today (QE IQCD) - Investing.com","77.5B","77500000000","12.810","2,944,410","-17.3%","12.7-20.35","12.81-13.08","13.08","6050000000","0.583","8.30","17.61B","17610000000","1.59","1.00","7.81%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","NASDAQ ZLAB","USD","Healthcare","Biotechnology","United States","US98887Q1040","1951","Zai Lab Ltd Stock Price Today (NASDAQ ZLAB) - Investing.com","2.95B","2950000000","30.70","584,280","-51.15%","20.98-65.03","30.27-31.78","30.63","95972494","0.918","-5.84","195.54M","195540000","-6.2","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADX ADCB","AED","Financial","Banks","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC Stock Price Today (ADX ADCB) - Investing.com","62.53B","62530000000","9.00","3,819,833","5.51%","8.15-11.3","8.98-9.08","9","6947955674","0.589","10.56","10.8B","10800000000","0.851","0.37","4.11%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","HK 2359","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003F19","45646","WuXi AppTec Co Ltd H Stock Price Today (HK 2359) - Investing.com","267.79B","267790000000","82.45","3,026,005","-38.93%","57.9-139.5","81.5-83.15","82.45","2959757270","0.805","22.88","42.57B","42570000000","3.05","0.6163","0.75%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","NYSE BEKE","USD","Real Estate","Real Estate Management & Development","United States","US4824971042","102803","Ke Holdings Inc Stock Price Today (NYSE BEKE) - Investing.com","17.46B","17460000000","13.96","13,956,317","-30.62%","7.31-24.85","13.49-14.03","14.25","1250503952","-1.63","-43.66","10.36B","10360000000","-2.25","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","HK 2328","HKD","Financial","Insurance","Hong Kong","CNE100000593","168329","PICC Property & Casualty Stock Price Today (HK 2328) - Investing.com","164.82B","164820000000","7.41","33,484,730","16.33%","6.43-8.87","7.37-7.48","7.37","22242765303","0.479","5.86","431.3B","431300000000","1.12","0.4751","6.41%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","TW 2409","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002409000","43000","AU Optronics Stock Price Today (TW 2409) - Investing.com","114.76B","114760000000","15.00","50,877,035","-39.35%","14.04-25.16","15-15.25","15.1","7650975092","1.19","-555.10","287.18B","287180000000","-0.027","3.00","25.00%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","TW 2880","TWD","Financial","Banks","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd Stock Price Today (TW 2880) - Investing.com","306.28B","306280000000","22.45","10,003,295","9.5%","19.9-24.85","22.35-22.6","22.3","13642745898","0.425","18.27","39.36B","39360000000","1.24","0.78","3.36%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","TWO 6488","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd Stock Price Today (TWO 6488) - Investing.com","186.06B","186060000000","427.50","2,847","-51.86%","331.5-906","427.5-439","430.5","435237000","1.86","17.44","67.26B","67260000000","26.87","14.50","3.39%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","TW 3481","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003481008","29785","Innolux Corp Stock Price Today (TW 3481) - Investing.com","106.47B","106470000000","11.05","63,584,428","-43.88%","10.2-19.89","11.05-11.3","11.2","9506476629","1.44","-11.64","255.72B","255720000000","-0.95","2.005","20.05%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","TW 2912","TWD","Consumer Staples","Food & Staples Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp Stock Price Today (TW 2912) - Investing.com","282.78B","282780000000","272.00","1,259,974","-0.55%","258-299","271.5-274","271.5","1039622255","-0.001","29.24","283.29B","283290000000","9.27","7.21","2.65%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","TW 2327","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002327004","30000","Yageo Corp Stock Price Today (TW 2327) - Investing.com","151.22B","151220000000","451.00","3,432,905","-24.56%","326.67-670.8","451-464","455.5","335291993","1.59","8.29","125.53B","125530000000","56.07","12.1436","3.38%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","PS ALI","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY0488F1004","6180","Ayala Land Inc Stock Price Today (PS ALI) - Investing.com","454.49B","454490000000","30.800","11,607,222","-16.08%","22.35-39.8","29.95-30.8","30.05","14756162031","0.984","25.85","113.66B","113660000000","1.14","0.2707","0.88%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","HK 0914","HKD","Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement Stock Price Today (HK 0914) - Investing.com","144.67B","144670000000","27.30","7,532,892","-29.91%","20.1-45.6","27.2-27.85","27.65","5299302579","0.861","5.49","131.57B","131570000000","4.4","2.794","10.23%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","JO NPHJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000298253","0","Northam Platinum Holdings Ltd Stock Price Today (JO NPHJ) - Investing.com","73.04B","73040000000","18,718.00","1,223,377","-10.65%","13,149-27,357","18,613-19,000","19,051","390237523","1.15","7.29","13.88B","13880000000","26.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","HK 1658","HKD","Financial","Banks","Hong Kong","CNE1000029W3","178252","Postal Savings Bank of China Co Ltd Stock Price Today (HK 1658) - Investing.com","510.47B","510470000000","4.85","58,089,484","-11.33%","3.58-6.82","4.85-4.94","4.87","99153967605","0.485","5.00","334.14B","334140000000","0.868","0.29","5.98%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","TW 3045","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd Stock Price Today (TW 3045) - Investing.com","267.1B","267100000000","94.70","3,436,832","-5.3%","90.4-110.5","94.6-95.2","94.5","2820481603","0.122","24.42","162.63B","162630000000","3.91","3.7412","3.95%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QE QISB","QAR","Financial","Banks","Qatar","QA0006929853","998","Qatar Islamic Bank Stock Price Today (QE QISB) - Investing.com","43.86B","43860000000","18.560","1,152,103","1.25%","18.16-28","18.56-18.77","18.68","2362932000","0.166","11.90","7.29B","7290000000","1.56","0.575","3.10%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","WA CEZP","CZK","Utilities","Electric Utilities","Poland","CZ0005112300","28000","CEZ as Prague Stock Price Today (WA CEZP) - Investing.com","413.28B","413280000000","770.00","271,499","-6.89%","723-1,229","761-774.5","772","536731410","0.45","7.23","255.91B","255910000000","103.76","48.00","6.23%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","TW 5876","TWD","Financial","Banks","Taiwan","TW0005876007","2636","Shanghai Commercial & Savings Bank Ltd Stock Price Today (TW 5876) - Investing.com","213.65B","213650000000","44.05","6,033,114","-5.19%","43.35-53.88","43.9-44.4","43.9","4850206140","0.346","13.41","30.62B","30620000000","3.66","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","TW 2395","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002395001","2526","Advantech Co Ltd Stock Price Today (TW 2395) - Investing.com","257.47B","257470000000","331.00","912,417","-16.52%","269-407","330-334.5","330","777843431","0.751","25.02","65.98B","65980000000","13.52","7.9804","2.41%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","TW 2890","TWD","Financial","Banks","Taiwan","TW0002890001","9548","Sinopac Financial Holdings Co Ltd Stock Price Today (TW 2890) - Investing.com","190.28B","190280000000","16.75","29,041,157","4.75%","15.05-19.16","16.7-16.95","16.7","11393764648","0.403","11.67","45.01B","45010000000","1.44","0.80","4.73%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","JO AMSJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000013181","21733","Anglo American Platinum Ltd Stock Price Today (JO AMSJ) - Investing.com","374.24B","374240000000","142,488","217,478","-16.43%","109,318-251,088","142,167-146,599","145,498","262646810","0.873","6.45","192.62B","192620000000","225.16","20,600.00","14.46%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","HK 6030","HKD","Financial","Capital Markets","Hong Kong","CNE1000016V2","23696","CITIC Securities Co Ltd Stock Price Today (HK 6030) - Investing.com","234.46B","234460000000","15.78","7,477,077","-20.71%","11.6-21.35","15.72-15.88","15.64","14820546829","1","13.14","64.51B","64510000000","1.52","0.6329","4.01%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","HK 6186","HKD","Consumer Staples","Food Products","Hong Kong","KYG2121Q1055","9138","China Feihe Ltd Stock Price Today (HK 6186) - Investing.com","60.21B","60210000000","6.64","24,249,589","-36.52%","4.46-12.34","6.52-6.77","6.6","9068251704","-0.212","10.24","25.59B","25590000000","0.605","0.2864","4.31%","-","1970-01-01");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","HK 0788","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","CNE100003688","20500","China Tower Corp Stock Price Today (HK 0788) - Investing.com","147.85B","147850000000","0.840","166,555,263","-2.33%","0.7-1.05","0.83-0.85","0.83","176008471024","0.005","16.24","110.9B","110900000000","0.048","0.031","3.69%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","HK 3328","HKD","Financial","Banks","Hong Kong","CNE100000205","90654","Bank of Communications Co Ltd Stock Price Today (HK 3328) - Investing.com","367.53B","367530000000","4.490","19,312,124","-4.67%","3.83-5.74","4.46-4.61","4.55","74262726645","0.434","3.54","319.55B","319550000000","1.11","0.4161","9.27%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","BMV GAPB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01GA000004","2241","GAP B Stock Price Today (BMV GAPB) - Investing.com","141.05B","141050000000","279.15","1,070,545","-1.07%","253.43-338.99","277.15-289.2","287.82","505277464","0.811","17.05","16.49B","16490000000","17.58","14.40","5.16%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","NYSE TME","USD","Communication Services","Entertainment","United States","US88034P1093","5966","Tencent Music Entertainment Group Stock Price Today (NYSE TME) - Investing.com","14.04B","14040000000","8.28","12,567,324","20.88%","2.95-8.71","8.04-8.37","8.39","1695077131","0.896","30.04","4.51B","4510000000","1.89","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","TW 2345","TWD","Information Technology","Communications Equipment","Taiwan","TW0002345006","759","Accton Technology Corp Stock Price Today (TW 2345) - Investing.com","130.82B","130820000000","234.50","3,066,449","-9.81%","196-295","234.5-239","232.5","557848530","0.598","18.00","72.15B","72150000000","13.17","5.9987","2.56%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","NYSE SCCO","USD","Materials","Metals & Mining","United States","US84265V1052","14700","Southern Copper Stock Price Today (NYSE SCCO) - Investing.com","46.69B","46690000000","60.39","1,405,638","-2.14%","42.42-79.32","60.2-61.79","61.79","773098469","1.15","18.34","9.91B","9910000000","3.32","2.00","3.31%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","NASDAQ GDS","USD","Information Technology","IT Services","United States","US36165L1089","1878","GDS Holdings Ltd Stock Price Today (NASDAQ GDS) - Investing.com","3.93B","3930000000","20.62","1,905,311","-56.28%","8.41-48.42","19.89-21.16","21.03","190554124","0.832","-16.10","1.41B","1410000000","-9.11","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","PS BDO","PHP","Financial","Banks","Philippines","PHY077751022","38756","BDO Unibank Inc Stock Price Today (PS BDO) - Investing.com","556.41B","556410000000","105.70","3,503,284","5.9%","91.67-116.1","105.5-106.3","105.9","5264025762","0.55","11.34","116.21B","116210000000","9.52","1.8833","1.78%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS SM","PHP","Industrials","Industrial Conglomerates","Philippines","PHY806761029","65187","SM Investments Corp Stock Price Today (PS SM) - Investing.com","1.1T","1100000000000","900.00","351,596","-4.56%","720-995","900-916.5","910","1222023358","0.617","20.61","517.35B","517350000000","43.67","6.25","0.69%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","BMV TLEVISACPO","MXN","Communication Services","Media","Mexico","MXP4987V1378","37463","Grupo Televisa Stock Price Today (BMV TLEVISACPO) - Investing.com","50.05B","50050000000","17.72","5,317,104","-54.03%","17.45-47.63","17.63-18.05","18","2824547863","0.792","6.19","74.98B","74980000000","21.39","0.35","1.98%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","TWO 5347","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor Stock Price Today (TWO 5347) - Investing.com","127.02B","127020000000","77.50","6,874","-50.95%","59.2-156.5","77.5-79.1","77.8","1638982267","1.34","7.88","54.86B","54860000000","10.08","4.50","5.81%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","NYSE VIPS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US92763W1036","8013","Vipshop Stock Price Today (NYSE VIPS) - Investing.com","8.32B","8320000000","13.64","5,813,202","62.38%","5.75-14.23","13.29-13.72","13.76","610222885","0.451","10.09","15.12B","15120000000","8.37","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","HK 1772","HKD","Materials","Metals & Mining","Hong Kong","CNE1000031W9","5533","Ganfeng Lithium Co Ltd Stock Price Today (HK 1772) - Investing.com","83.73B","83730000000","58.30","4,662,585","-33.48%","49.9-97.71","57.75-59.45","58.5","1437478880","0.598","12.08","39.48B","39480000000","8.76","0.3513","0.43%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","HK 0881","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG9894K1085","37172","Zhongsheng Group Holdings Ltd Stock Price Today (HK 0881) - Investing.com","97.48B","97480000000","40.15","4,687,003","-33.96%","28.95-63.9","40-41.3","40.05","2403962363","0.821","9.27","212.72B","212720000000","3.36","0.84","2.09%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","EGX COMI","EGP","Financial","Banks","Egypt","EGS60121C018","7494","Commercial Int Bank Stock Price Today (EGX COMI) - Investing.com","123.71B","123710000000","41.48","7,745,617","17.77%","22.49-48","41.07-42","41.2","2982513360","0.653","9.72","29.2B","29200000000","4.71","1.35","2.16%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","BK PTTEPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC Stock Price Today (BK PTTEPn) - Investing.com","700.7B","700700000000","176.50","10,402,913","49.58%","118-195","176.5-179.5","176","3969985400","1.05","10.56","8.98B","8980000000","0.481","7.25","4.11%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","PS AC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0486V1154","64413","Ayala Corp Stock Price Today (PS AC) - Investing.com","430.3B","430300000000","695.00","298,060","-16.37%","575.5-915","695-701","707","619143083","0.781","13.68","276.79B","276790000000","50.11","6.92","1.00%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","QE MARK","QAR","Financial","Banks","Qatar","QA000A0M8VM3","0","Masraf al rayan Stock Price Today (QE MARK) - Investing.com","29.49B","29490000000","3.171","14,214,904","-31.66%","3.128-5.98","3.171-3.215","3.215","9300000000","0.333","21.43","2.8B","2800000000","0.152","0.17","5.17%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","HK 1919","HKD","Industrials","Marine","Hong Kong","CNE1000002J7","30980","China Cosco Holdings Stock Price Today (HK 1919) - Investing.com","174.91B","174910000000","7.96","34,940,296","-47.35%","7.62-17.28","7.9-8.02","7.9","16094678029","1.9","0.988","609.2B","609200000000","7.41","3.2353","40.64%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","HK 1193","HKD","Utilities","Gas Utilities","Hong Kong","BMG2113B1081","52780","China Resources Gas Group Ltd Stock Price Today (HK 1193) - Investing.com","68.03B","68030000000","29.30","3,273,396","-33.48%","19.84-45.15","29.15-29.65","29.3","2314012871","0.697","10.74","91.41B","91410000000","2.73","1.27","4.33%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","HK 0168","HKD","Consumer Staples","Beverages","Hong Kong","CNE1000004K1","32947","Tsingtao Brew Stock Price Today (HK 0168) - Investing.com","136.69B","136690000000","77.10","3,475,163","5.62%","54.5-83.8","76.35-79.2","78.3","1364232790","0.826","24.53","39.79B","39790000000","2.81","1.288","1.67%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","TW 4938","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0004938006","7621","Pegatron Corp Stock Price Today (TW 4938) - Investing.com","169.39B","169390000000","63.50","5,930,752","-8.1%","54.7-73.7","63.3-64","63.8","2667633641","0.619","9.56","1.41T","1410000000000","6.71","5.0014","7.88%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","HK 0004","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0004000045","6100","Wharf Holdings Stock Price Today (HK 0004) - Investing.com","70.14B","70140000000","22.95","6,735,043","-4.18%","19.54-30.15","22.65-23.1","22.7","3056027327","0.833","14.32","18.25B","18250000000","1.65","0.40","1.74%","-","1970-01-01");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BMV BIMBOA","MXN","Consumer Staples","Food Products","Mexico","MXP495211262","144868","Grupo Bimbo Stock Price Today (BMV BIMBOA) - Investing.com","365.16B","365160000000","82.360","1,990,446","30.79%","51.78-90.34","81.85-85.16","84.24","4433667641","0.094","18.12","348.89B","348890000000","4.82","1.30","1.58%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","JO CLSJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000134854","16492","Clicks Stock Price Today (JO CLSJ) - Investing.com","65.89B","65890000000","27,008","671,249","-14.4%","26,681-32,943","26,681-27,841","27,930","243969611","0.022","25.78","29.57B","29570000000","10.8","637.00","2.36%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","HK 0836","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK0836012952","21794","China Resources Power Stock Price Today (HK 0836) - Investing.com","76.77B","76770000000","15.96","18,000,055","-38.85%","11.22-27.85","15.54-16.28","15.62","4810443741","0.726","234.63","97.41B","97410000000","0.068","0.255","1.60%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","TW 2301","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002301009","38676","Lite-On Technology Corp Stock Price Today (TW 2301) - Investing.com","146.47B","146470000000","63.80","9,066,496","0%","54.2-71.3","63.7-64.4","63.5","2295780032","0.429","11.47","172.23B","172230000000","5.61","4.00","6.27%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","DFM EMAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC Stock Price Today (DFM EMAR) - Investing.com","51.8B","51800000000","5.860","17,690,841","19.84%","4.62-6.6","5.82-5.9","5.86","8838789849","0.717","6.70","28.05B","28050000000","0.874","0.15","2.56%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","HK 1918","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569A1067","72147","Sunac China Holdings Ltd Stock Price Today (HK 1918) - Investing.com","24.96B","24960000000","4.58","210,337,904","-61.12%","2.94-12.82","4.5-4.95","4.83","5448883911","-","-0.448","125.56B","125560000000","-8.27","1.97","43.67%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ADX ALDAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEA002001013","2891","Aldar Properti Stock Price Today (ADX ALDAR) - Investing.com","35.38B","35380000000","4.430","12,934,673","11.03%","3.98-5.77","4.43-4.54","4.4","7862629603","0.706","12.66","9.74B","9740000000","0.351","0.15","3.39%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","HK 3323","HKD","Materials","Construction Materials","Hong Kong","CNE1000002N9","153109","China Building Ma Stock Price Today (HK 3323) - Investing.com","54.07B","54070000000","6.41","23,587,827","-32.95%","4.49-11.6","6.4-6.61","6.51","8434770662","1.26","5.38","395.57B","395570000000","1.14","0.8142","12.70%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","SN","CLP","Financial","Banks","Chile","CLP0939W1081","12469","Banco De Chile (SN) Stock Price Today (SN CHILE) - Investing.com","8.89T","8890000000000","88.00","86,881,192.07","32.21%","66.56-98","86.11-88.3","87.51","101017081114","0.175","6.43","2.15T","2150000000000","13.37","5.3439","6.07%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","KSE ZAIN","KWD","Communication Services","Wireless Telecommunication Services","Kuwait","KW0EQ0601058","0","Mobile Telecom Stock Price Today (KSE ZAIN) - Investing.com","2.44B","2440000000","563","4,158,186","-5.38%","544-698","562-572","565","4327058909","0.204","12.61","1.62B","1620000000","0.047","0.043","7.64%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","TW 2888","TWD","Financial","Insurance","Taiwan","TW0002888005","16859","Shin Kong Financial Holding Co Ltd Stock Price Today (TW 2888) - Investing.com","135.83B","135830000000","8.77","27,089,603","-20.63%","7.71-12.15","8.76-8.85","8.78","15487618000","0.617","12.34","175.59B","175590000000","0.746","0.4003","4.56%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","BA MBT","ARS","Communication Services","Wireless Telecommunication Services","Argentina","ARDEUT114063","0","Mobil’nye Telesistemy PAO DRC Stock Price Today (BA MBT) - Investing.com","859.69B","859690000000","650.000","15","-21.73%","553.5-900","650-650","572.5","1662624118","0.445","-","262.95B","262950000000","24.32","0.1075","1.79%","-","1970-01-01");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","TW 2615","TWD","Industrials","Marine","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd Stock Price Today (TW 2615) - Investing.com","224.77B","224770000000","80.10","21,009,940","-59.65%","62.1-205","79.8-81.4","79.2","2806146293","1.51","1.77","290.08B","290080000000","45.34","10.50","11.40%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","HK 1548","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG3825B1059","5573","Genscript Biotech Corp Stock Price Today (HK 1548) - Investing.com","52.56B","52560000000","24.85","10,244,169","-27.97%","13.96-34.45","24.5-25.45","25.25","2114950318","1.74","-14.09","4.57B","4570000000","-0.186","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","NS SAMD","INR","Consumer Discretionary","Auto Components","India","INE775A01035","47456","Motherson Sumi Systems Stock Price Today (NS SAMD) - Investing.com","502.44B","502440000000","74.25","14,981,260","-39.93%","61.8-140.57","73.95-75.05","74.45","6776010930","1.58","88.12","653.51B","653510000000","1.2","0.65","0.58%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","HK 0354","HKD","Information Technology","IT Services","Hong Kong","KYG2110A1114","91114","ChinaSoft International Ltd Stock Price Today (HK 0354) - Investing.com","19.42B","19420000000","6.79","16,314,514","-33.17%","4.72-10.36","6.75-7.07","6.69","2859500358","1.1","15.29","20.08B","20080000000","0.415","0.0323","0.48%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","BK GULFn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC Stock Price Today (BK GULFn) - Investing.com","648.26B","648260000000","55.25","14,218,304","20.77%","45-57.25","55-55.75","55.5","11733149998","0.553","70.29","58.54B","58540000000","0.772","0.44","0.80%","-","1970-01-01");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","TW 2377","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd Stock Price Today (TW 2377) - Investing.com","100.96B","100960000000","119.50","4,759,528","-25.55%","98.3-163","119-121.5","120","844856200","0.749","7.70","194.9B","194900000000","15.74","10.50","8.79%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","BMV ASURB","MXN","Industrials","Transportation Infrastructure","Mexico","MXP001661018","1777","Asur B Stock Price Today (BMV ASURB) - Investing.com","136.88B","136880000000","454.66","408,293","7.55%","374.1-500.42","452.01-472.46","470.09","300000000","0.759","14.45","24.83B","24830000000","31.46","23.24","5.11%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","TW 8046","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp Stock Price Today (TW 8046) - Investing.com","146.68B","146680000000","227.00","15,049,846","-60.31%","177.5-597","227-236.5","231","646165500","1.6","9.90","60.64B","60640000000","27.58","10.00","4.41%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","TW 1476","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001476000","863","Eclat Textile Co Ltd Stock Price Today (TW 1476) - Investing.com","131.42B","131420000000","495.50","790,628","-21.47%","377-660","480-498.5","479","274367111","0.926","18.63","41.96B","41960000000","26.61","12.00","2.42%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","TW 2474","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd Stock Price Today (TW 2474) - Investing.com","120.74B","120740000000","169.00","3,908,858","7.99%","140.5-189","168.5-170","169","714467068","0.556","9.05","29.37B","29370000000","19.19","10.2139","6.04%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","HK 0151","HKD","Consumer Staples","Food Products","Hong Kong","KYG9431R1039","41265","Want Want China Stock Price Today (HK 0151) - Investing.com","61.68B","61680000000","5.22","7,848,364","-27.09%","4.81-8.44","5.15-5.25","5.2","11883728135","0.608","14.87","28.69B","28690000000","0.312","0.4844","9.28%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","HK 0322","HKD","Consumer Staples","Food Products","Hong Kong","KYG8878S1030","64124","Tingyi Stock Price Today (HK 0322) - Investing.com","77.53B","77530000000","13.78","8,525,887","-13.98%","11-18.48","13.68-14.08","14","5634164360","0.13","23.33","94.14B","94140000000","0.536","1.3523","9.81%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","AT OTEr","EUR","Communication Services","Diversified Telecommunication Services","Greece","GRS260333000","11227","Hellenic Telec Stock Price Today (AT OTEr) - Investing.com","6.26B","6260000000","14.59","468,289","-10.24%","14.05-18.5","14.58-14.72","14.59","428911504","0.886","11.38","4.32B","4320000000","1.31","0.571","3.91%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","NYSE DQ","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23703Q2030","2399","DAQQ New Energy Stock Price Today (NYSE DQ) - Investing.com","3.46B","3460000000","38.61","1,193,616","-4.24%","32.2-77.18","38.16-39.14","39.36","74979744","0.422","2.08","3.48B","3480000000","21.73","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","TW 6505","TWD","Energy","Oil, Gas & Consumable Fuels","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp Stock Price Today (TW 6505) - Investing.com","764.93B","764930000000","80.30","2,412,279","-16.27%","75.2-103.5","80-80.4","79.7","9525960000","0.432","24.18","834.69B","834690000000","3.35","3.80","4.73%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","PS ICT","PHP","Industrials","Transportation Infrastructure","Philippines","PHY411571011","9468","International Container Terminal Services Inc Stock Price Today (PS ICT) - Investing.com","406.07B","406070000000","200.000","1,817,049","0%","152.8-236.6","196.7-204.4","198","2030340949","0.954","12.61","104.13B","104130000000","0.264","8.63","4.32%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","BK PTTGCn","THB","Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC Stock Price Today (BK PTTGCn) - Investing.com","213.04B","213040000000","47.25","11,319,185","-19.57%","39.75-61.5","47-47.75","47.5","4508849117","1.31","-47.21","493.93B","493930000000","-1.01","2.50","5.29%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","HK 3888","HKD","Communication Services","Entertainment","Hong Kong","KYG5264Y1089","7174","Kingsoft Corp Ltd Stock Price Today (HK 3888) - Investing.com","35.3B","35300000000","26.10","7,671,010","-23.8%","17.3-39.2","25.45-26.55","25.4","1352507920","0.474","-4.68","8.99B","8990000000","-4.71","0.12","0.46%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","HK 2202","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100001SR9","139494","China Vanke Co Ltd Stock Price Today (HK 2202) - Investing.com","229.01B","229010000000","15.80","16,152,483","-12.9%","9.87-21.85","15.18-15.92","15.46","11557753479","0.897","9.23","518.99B","518990000000","1.97","1.1424","7.23%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","HK 1066","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100000171","11476","Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (HK 1066) - Investing.com","58.6B","58600000000","12.82","8,707,761","31.76%","7.47-13.08","12.7-13.08","12.82","4570632324","0.42","20.70","13.9B","13900000000","0.554","0.172","1.34%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","HK 0270","HKD","Utilities","Water Utilities","Hong Kong","HK0270001396","10530","Guangdong Investment Ltd Stock Price Today (HK 0270) - Investing.com","52.24B","52240000000","7.99","12,352,484","-19.37%","4.9-11.4","7.96-8.08","7.99","6537821440","0.525","11.05","26.29B","26290000000","0.714","0.6125","7.67%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","KSE AGLT","KWD","Industrials","Air Freight & Logistics","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Stock Price Today (KSE AGLT) - Investing.com","1.81T","1810000000000","720","5,115,089","-8.57%","634-1,063","706-739","711","2552342480","0.613","47.64","651.35M","651350000","0.016","0.02","2.31%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","WA LPPP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLLPP0000011","32000","LPP SA Stock Price Today (WA LPPP) - Investing.com","19.75B","19750000000","10,650","2,523","-38.08%","7,195-19,040","10,520-10,750","10,720","1854241","1.3","16.33","14.88B","14880000000","410.62","175.00","1.64%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","TWO 3105","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors Stock Price Today (TWO 3105) - Investing.com","57.87B","57870000000","136.50","4,974","-63.55%","107.5-387.5","136.5-144","141.5","423940384","1.28","18.38","21.56B","21560000000","8.61","8.0007","5.86%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","HK 0998","HKD","Financial","Banks","Hong Kong","CNE1000001Q4","58329","China Citic Bank Corp Ltd Stock Price Today (HK 0998) - Investing.com","243.21B","243210000000","3.46","24,737,317","2.37%","2.92-4.08","3.45-3.48","3.45","48934843657","0.593","2.93","137.21B","137210000000","1.15","0.3537","10.22%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","CN BIC_p1","COP","Financial","Banks","Colombia","COB07PA00086","0","Bancolombia Pf Stock Price Today (CN BIC_p1) - Investing.com","31.14T","31140000000000","33,550.0","428,393","4.84%","27,380-43,200","32,380-34,100","32,380","961827000","1.07","6.00","16.07T","16070000000000","6,846.91","3,120.00","9.30%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","BU GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12169","Richter Gedeon Stock Price Today (BU GDRB) - Investing.com","1.54T","1540000000000","8,300.0","227,888","-4.87%","6,310-9,150","8,225-8,320","8,315","185818070","0.447","6.66","719.66B","719660000000","1,301.35","225.1723","2.71%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","TW 1590","TWD","Industrials","Machinery","Taiwan","KYG014081064","0","Airtac International Group Stock Price Today (TW 1590) - Investing.com","184.8B","184800000000","931.00","593,746","-8.73%","642-1,080","919-944","924","199999998","1.07","27.96","26.47B","26470000000","31.45","13.3795","1.44%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS JGS","PHP","Industrials","Industrial Conglomerates","Philippines","PHY444251177","22827","JG Summit Holdings Inc Stock Price Today (PS JGS) - Investing.com","378.31B","378310000000","50.300","1,636,138","-5.09%","40-64.1","50.3-51.95","52","7520983658","1.05","53.56","275.21B","275210000000","0.887","0.40","0.80%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","BK DELTAn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC Stock Price Today (BK DELTAn) - Investing.com","1.04T","1040000000000","830.00","2,835,367","101.46%","287-876","718-876","722","1247381614","2.02","67.95","80.65B","80650000000","10.62","1.70","0.20%","-","1970-01-01");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","CN ECO","COP","Energy","Oil, Gas & Consumable Fuels","Colombia","COC04PA00016","18378","Ecopetrol SA Stock Price Today (CN ECO) - Investing.com","97.82T","97820000000000","2,420.0","18,349,464","-10.04%","1,940-3,660","2,370-2,424","2,379","41116694690","0.918","3.15","151.69T","1.5169E+14","768.23","448.00","18.51%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","TW 2324","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002324001","81743","Compal Electronics Inc Stock Price Today (TW 2324) - Investing.com","100.43B","100430000000","23.05","14,008,051","-4.75%","20.55-27.2","22.95-23.15","23.05","4357129625","0.424","10.81","1.19T","1190000000000","2.16","1.60","6.94%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","JO MRPJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000200457","20443","Mr Price Group Ltd Stock Price Today (JO MRPJ) - Investing.com","40.88B","40880000000","15,894","1,133,434","-20.33%","15,199-22,698","15,801-16,110","16,051","257214102","0.781","11.95","28.65B","28650000000","13.59","837.40","5.27%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","LON PHORq","USD","Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO Stock Price Today (LON PHORq) - Investing.com","14.69B","14690000000","0.05","384,376","-99.77%","0.04-24.4","0.05-0.05","0.05","129500000","0.021","-","575.73B","575730000000","1,601.04","2.0951","4,029.01%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","QE COMB","QAR","Financial","Banks","Qatar","QA0007227752","2320","Commercial Bank Qatar Stock Price Today (QE COMB) - Investing.com","20.24B","20240000000","5.000","2,123,978","-25.91%","4.8-8.699","4.857-5.119","5.02","4047253750","0.283","9.78","3.83B","3830000000","0.511","0.16","3.20%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","HK 3606","HKD","Consumer Discretionary","Auto Components","Hong Kong","CNE100001TR7","26532","Fuyao Glass Industry Group Stock Price Today (HK 3606) - Investing.com","99.42B","99420000000","32.75","2,232,435","-18.73%","25.7-46.2","32.25-33.9","32.7","2609743532","0.94","20.58","26.89B","26890000000","1.7","2.1175","6.47%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK MINTn","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128010R17","0","Minor International PCL DRC Stock Price Today (BK MINTn) - Investing.com","170.12B","170120000000","32.25","22,556,649","12.17%","24.1-36.25","32.25-33","32.75","5274988474","1.25","-278.48","108.96B","108960000000","-0.118","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","PR BKOM","CZK","Financial","Banks","Czech Republic","CZ0008019106","7522","Komercni Banka Stock Price Today (PR BKOM) - Investing.com","123.7B","123700000000","655.00","164,805","-29.95%","567-1,012","653.5-661","661.5","188855900","0.636","7.18","47.63B","47630000000","90.53","55.50","8.47%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","TW 4904","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd Stock Price Today (TW 4904) - Investing.com","214.74B","214740000000","65.90","4,934,223","2.01%","63.3-88.6","65.9-66.3","65.8","3258501000","-0.035","24.12","89.05B","89050000000","2.77","2.349","3.56%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","BK CPNn","THB","Real Estate","Real Estate Management & Development","Thailand","TH0481010R10","0","Central Pattana PCL DRC Stock Price Today (BK CPNn) - Investing.com","314.08B","314080000000","71.00","7,487,053","25.66%","50.5-73","71-72.5","72.5","4470850000","0.726","43.11","34.38B","34380000000","2.17","0.60","0.85%","-","1970-01-01");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","HK 3898","HKD","Industrials","Machinery","Hong Kong","CNE1000004X4","7733","Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (HK 3898) - Investing.com","54.81B","54810000000","38.75","3,088,357","-14.17%","23.85-48.85","37.3-38.8","37.8","1416236912","0.189","19.23","21.39B","21390000000","1.68","1.0725","2.77%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","PS BPI","PHP","Financial","Banks","Philippines","PHY0967S1694","18619","Bank of the Philippine Islands Stock Price Today (PS BPI) - Investing.com","460.34B","460340000000","102.00","1,792,855","10.69%","84-105.9","98.6-102","99","4513128255","0.664","12.46","102.86B","102860000000","8.19","2.12","2.08%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","HK 0135","HKD","Utilities","Gas Utilities","Hong Kong","BMG5320C1082","30655","Kunlun Energy Stock Price Today (HK 0135) - Investing.com","48.23B","48230000000","5.570","10,106,604","-23.8%","4.61-8.6","5.52-5.65","5.57","8658801708","0.748","7.58","157.67B","157670000000","0.651","0.2522","4.53%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","HK 2338","HKD","Industrials","Machinery","Hong Kong","CNE1000004L9","42953","Weichai Power Co Ltd Stock Price Today (HK 2338) - Investing.com","90.71B","90710000000","10.48","8,951,272","-31.32%","7-16.64","10.3-10.52","10.26","8639291296","1.14","17.98","205.22B","205220000000","0.518","0.3267","3.12%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","TW 1102","TWD","Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp Stock Price Today (TW 1102) - Investing.com","144.67B","144670000000","41.00","7,669,994","-7.45%","36.6-48.7","40.7-41.1","40.8","3545927557","0.518","8.93","93.94B","93940000000","4.65","3.3997","8.29%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","HK 3908","HKD","Financial","Capital Markets","Hong Kong","CNE100002359","13557","China International Capital Corp Ltd Stock Price Today (HK 3908) - Investing.com","71.83B","71830000000","14.90","7,843,269","-30.7%","10.32-22.95","14.76-15.04","14.86","4827256868","0.889","7.26","29.04B","29040000000","1.82","0.351","2.36%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","BU MOLB","HUF","Energy","Oil, Gas & Consumable Fuels","Hungary","HU0000153937","24218","MOL Stock Price Today (BU MOLB) - Investing.com","1.64T","1640000000000","2,602.0","529,009","3.25%","2,300-3,170","2,598-2,620","2,630","632062193","0.587","2.29","9.07T","9070000000000","1,286.95","100.00","3.84%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","BMV FUNO11","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFU000001","286","Fibra Uno Administracion SA de CV Stock Price Today (BMV FUNO11) - Investing.com","87.96B","87960000000","22.96","5,274,091","8.51%","18.4-24.67","22.86-23.56","23.51","3801382093","0.859","7.27","17.06B","17060000000","4.11","2.2636","9.86%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","NYSE EDU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US6475812060","46653","New Oriental Education & Technology Stock Price Today (NYSE EDU) - Investing.com","5.92B","5920000000","34.820","2,535,567","65.81%","8.4-42.19","33.85-35.3","36.04","169937579","0.562","-3.72","3.33B","3330000000","-6.96","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","HK 1024","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG532631028","24876","Kuaishou Technology Stock Price Today (HK 1024) - Investing.com","305.84B","305840000000","71.05","34,280,691","-1.39%","31.75-99.4","70.45-73.3","70.65","4304591741","1.3","-14.30","110.56B","110560000000","-4.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","BK EAn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH3545010R19","511","Energy Absolute PCL DRC Stock Price Today (BK EAn) - Investing.com","361.81B","361810000000","97.00","8,789,044","1.04%","76.5-101","96.5-98.5","97.5","3730000000","0.89","48.96","16.13B","16130000000","1.96","0.30","0.31%","-","1970-01-01");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","TW 9910","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd Stock Price Today (TW 9910) - Investing.com","182.07B","182070000000","206.50","1,274,401","-10.8%","148.5-240","205-210","205","881681099","0.931","20.25","91.76B","91760000000","10.2","4.10","1.99%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","HK 6618","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5074A1004","2540","Jd Health International Inc Stock Price Today (HK 6618) - Investing.com","226.89B","226890000000","71.35","10,425,475","16.11%","31.4-90.75","70.6-73.3","71.35","3179915111","0.924","-338.05","45.62B","45620000000","-0.127","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","KS 005387","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005382007","63942","Hyundai Motor Co Pref Stock Price Today (KS 005387) - Investing.com","53.68T","53680000000000","75,700","59,723","-25.25%","73,900-103,500","74,600-76,500","73,900","260258503","0.979","6.81","132.87T","1.3287E+14","24,016.17","5,100.00","6.90%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","AT OPAr","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Greece","GRS419003009","1652","OPAP SA Stock Price Today (AT OPAr) - Investing.com","4.78B","4780000000","13.230","408,269","6.09%","11.72-14.69","13.14-13.23","13.23","361512235","1.26","12.76","1.46B","1460000000","1.04","1.70","12.85%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","TW 9921","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd Stock Price Today (TW 9921) - Investing.com","78.2B","78200000000","200.50","1,045,526","-41.32%","196.1-347.63","200.5-205","202","375064626","1.12","11.36","90.78B","90780000000","17.94","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","HK 0656","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0656038673","106000","Fosun International Ltd Stock Price Today (HK 0656) - Investing.com","52.32B","52320000000","6.36","7,618,452","-24.38%","4.4-9.34","6.27-6.52","6.37","8226710124","0.871","4.25","212.73B","212730000000","1.06","0.30","4.72%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","TW 1402","TWD","Industrials","Industrial Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp Stock Price Today (TW 1402) - Investing.com","170.73B","170730000000","31.90","13,328,480","8.87%","28.2-33.4","31.75-32","31.7","5352096000","0.483","17.73","265.49B","265490000000","1.87","1.50","4.70%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","TW 2049","TWD","Industrials","Machinery","Taiwan","TW0002049004","2069","Hiwin Technologies Corp Stock Price Today (TW 2049) - Investing.com","63.68B","63680000000","182.50","1,252,337","-40.46%","156-317","181-186","180","353792240","1.59","13.84","30.42B","30420000000","13.49","4.50","2.47%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","HK 1099","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE100000FN7","113234","Sinopharm Group Co Ltd Stock Price Today (HK 1099) - Investing.com","61.91B","61910000000","19.84","6,480,586","16.98%","14.6-21.35","19.68-20.6","19.98","3120656191","0.769","7.04","835.94B","835940000000","2.54","0.872","4.40%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","SN COPEC","CLP","Energy","Oil, Gas & Consumable Fuels","Chile","CLP7847L1080","14922","Empresas Copec Stock Price Today (SN COPEC) - Investing.com","8.23T","8230000000000","6,329.00","579,189.34","-3.9%","5,720-8,480","6,300-6,398","6,300","1299853848","0.805","4.64","24.99T","24990000000000","1.5","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADX ADNOCDIST","AED","Consumer Discretionary","Specialty Retail","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADX ADNOCDIST) - Investing.com","55.13B","55130000000","4.41","10,157,689","3.28%","3.8-4.88","4.4-4.45","4.45","12500000000","0.376","18.79","29.32B","29320000000","0.232","0.2057","4.66%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","IS BIMAS","TRY","Consumer Staples","Food & Staples Retailing","Türkiye","TREBIMM00018","76886","BIM Birlesik Magazalar AS Stock Price Today (IS BIMAS) - Investing.com","81.84B","81840000000","136.90","9,167,958","127.41%","60.69-150.5","136.6-139.9","136.5","597842008","0.023","14.16","119.78B","119780000000","9.07","3.00","2.19%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","TW 3702","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003702007","5409","WPG Holdings Ltd Stock Price Today (TW 3702) - Investing.com","80.76B","80760000000","48.10","4,765,219","-8.56%","43.8-58.5","47.9-48.55","48.25","1679056833","0.425","7.13","800.63B","800630000000","6.79","3.50","7.28%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","TW 9945","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009945006","710","Ruentex Development Co Ltd Stock Price Today (TW 9945) - Investing.com","136.21B","136210000000","43.25","8,472,944","1.68%","32.5-53.8","42.9-43.5","42.65","3149457595","0.765","8.61","28.97B","28970000000","5.04","2.00","3.08%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","QE MPHC","QAR","Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding Stock Price Today (QE MPHC) - Investing.com","26.72B","26720000000","2.127","3,080,805","1.77%","2.101-3.127","2.101-2.138","2.145","12563175000","0.527","14.71","1.91B","1910000000","0.151","0.11","5.17%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK HMPROn","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0661010R17","0","Home Product Center PCL DRC Stock Price Today (BK HMPROn) - Investing.com","197.27B","197270000000","15.50","20,655,137","6.9%","12.4-16.6","15.5-15.7","15.8","13151198025","0.53","32.16","68.28B","68280000000","0.482","0.37","2.39%","-","1970-01-01");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","SN BSANTANDER","CLP","Financial","Banks","Chile","CLP1506A1070","9988","Banco Santander Chile Stock Price Today (SN BSANTANDER) - Investing.com","6.4T","6400000000000","33.95","117,988,580.11","-0.88%","32.57-45.5","33.51-33.95","33.79","188446126794","0.405","6.27","2.4T","2400000000000","5.34","2.4674","7.27%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","TW 2344","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp Stock Price Today (TW 2344) - Investing.com","78.01B","78010000000","19.60","14,801,537","-42.35%","18.5-36.45","19.55-19.75","19.45","3980000193","1.27","4.69","102.32B","102320000000","4.16","1.00","5.10%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","HK 2238","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000Q35","96989","Guangzhou Automobile Group Co Ltd Stock Price Today (HK 2238) - Investing.com","108.14B","108140000000","5.26","19,288,290","-31.6%","4.73-8.57","5.25-5.35","5.2","10463957657","0.404","4.79","145.85B","145850000000","0.994","0.2661","5.06%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","NYSE ATHM","USD","Communication Services","Interactive Media & Services","United States","US05278C1071","5631","Autohome Inc ADR Stock Price Today (NYSE ATHM) - Investing.com","3.82B","3820000000","30.60","635,201","3.8%","20.49-40.89","30.21-31.31","31.03","124721273","0.17","18.64","1.06B","1060000000","11.36","0.51","1.67%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","HK 1579","HKD","Consumer Staples","Food Products","Hong Kong","KYG984191075","2555","Yihai International Holding Ltd Stock Price Today (HK 1579) - Investing.com","27.06B","27060000000","27.60","5,473,609","-23.44%","12.6-39.2","26.7-28.1","27.75","980332000","0.006","23.87","7.35B","7350000000","0.694","0.2701","0.98%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","TW 2408","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp Stock Price Today (TW 2408) - Investing.com","160.14B","160140000000","51.20","12,256,028","-34.44%","45.25-84.2","51.2-52.3","51.8","3085579894","1.09","7.79","76.2B","76200000000","7.17","3.7028","7.23%","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ YY","USD","Communication Services","Interactive Media & Services","United States","US46591M1099","7449","YY Stock Price Today (NASDAQ YY) - Investing.com","2.04B","2040000000","31.59","615,788","-30.46%","21.38-55.14","30.5-32.3","32.1","71328442","0.596","4.41","2.46B","2460000000","7.76","2.03","6.43%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","BMV ORBIA","MXN","Materials","Chemicals","Mexico","MX01OR010004","24655","Mexichem Stock Price Today (BMV ORBIA) - Investing.com","65.76B","65760000000","34.500","2,534,630","-34%","32.3-54.81","34.08-35.78","35.52","1905973420","0.87","5.25","9.89B","9890000000","0.336","2.4956","7.23%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","AS NRPJ","ZAR","Real Estate","Real Estate Management & Development","Netherlands","NL0015000RT3","18","NEPI Rockcastle PLC Johannesburg Stock Price Today (AS NRPJ) - Investing.com","71.34B","71340000000","10,307","1,185,835","-2.76%","7,829-10,975","10,101-10,388","10,365","608994907","0.859","12.94","5.19B","5190000000","0.467","685.2028","6.65%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","TW 3231","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003231007","8212","Wistron Corp Stock Price Today (TW 3231) - Investing.com","85.38B","85380000000","29.40","11,653,412","0.86%","23.1-32.3","29.2-29.6","29.45","2899153050","0.695","6.43","960.39B","960390000000","4.48","2.2001","7.48%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","HK 0853","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG608371046","9186","MicroPort Scientific Corp Stock Price Today (HK 0853) - Investing.com","37.42B","37420000000","20.55","9,768,335","-27.64%","12.24-29","20.35-21.7","21.2","1821012883","-0.255","151.59","6.23B","6230000000","-0.212","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","HK 0148","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG525621408","36000","Kingboard Holdings Ltd Stock Price Today (HK 0148) - Investing.com","27.55B","27550000000","24.85","825,232","-34.52%","18.66-40.65","24.55-25","24.7","1108791736","1.09","3.38","42.86B","42860000000","7.33","2.74","11.03%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","IS EREGL","TRY","Materials","Metals & Mining","Türkiye","TRAEREGL91G3","12665","Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (IS EREGL) - Investing.com","144.97B","144970000000","41.260","116,766,675","67%","23.021-44.06","41.26-42","41.4","3499999999","1.12","7.36","125.7B","125700000000","5.59","4.45","10.79%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","HK 1209","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2122G1064","39205","China Resources Mixc Lifestyle Serv Stock Price Today (HK 1209) - Investing.com","90.5B","90500000000","39.65","3,442,840","9.08%","22.25-46.9","38.2-40","38.9","2282500000","0.729","38.54","12.41B","12410000000","0.853","0.8909","2.25%","-","1970-01-01");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","AT ACBr","EUR","Financial","Banks","Greece","GRS015003007","8939","Alpha Bank SA Stock Price Today (AT ACBr) - Investing.com","2.35B","2350000000","1.000","4,951,253","-7.15%","0.73-1.456","0.992-1.004","1","2348207784","1.86","-38.56","1.24B","1240000000","-0.031","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","KSE BOUK","KWD","Financial","Banks","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C Stock Price Today (KSE BOUK) - Investing.com","2.98B","2980000000","798","947,351","12.02%","713-965","798-810","809","3738206832","0.307","49.87","158.19M","158190000","0.016","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","HK 0425","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6145U1094","19758","Minth Group Ltd Stock Price Today (HK 0425) - Investing.com","24.57B","24570000000","21.15","1,806,603","-38.43%","15.06-38","20.7-21.35","20.5","1161835799","0.917","14.13","17.76B","17760000000","1.09","0.63","2.98%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","TW 2347","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002347002","5153","Synnex Technology International Corp Stock Price Today (TW 2347) - Investing.com","98.74B","98740000000","59.20","5,205,543","-10.57%","50.7-79.8","59.1-59.7","59.2","1667946968","0.437","6.05","436.94B","436940000000","9.79","5.00","8.45%","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","TW 2801","TWD","Financial","Banks","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd Stock Price Today (TW 2801) - Investing.com","181.68B","181680000000","17.15","6,404,584","1.89%","16.05-19.75","17.1-17.25","17.15","10593456550","0.339","17.45","25.28B","25280000000","0.996","0.50","2.89%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","HK 1816","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001T80","18248","CGN Power Co Ltd Stock Price Today (HK 1816) - Investing.com","140.38B","140380000000","1.860","30,352,479","-21.52%","1.59-2.48","1.84-1.87","1.86","50498611100","0.196","8.64","97.88B","97880000000","0.194","0.0987","5.31%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","BVMF VBBR3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVBBRACNOR1","3380","Vibra Energia SA Stock Price Today (BVMF VBBR3) - Investing.com","17.34B","17340000000","15.55","10,672,705","-27.34%","13.82-24.86","15.45-15.95","15.52","1114903500","0.649","8.11","164.18B","164180000000","1.78","0.8562","5.51%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","JK UNTR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000058407","29118","United Tractors Tbk PT Stock Price Today (JK UNTR) - Investing.com","95.57T","95570000000000","26,075","5,159,223","17.72%","21,450-36,200","26,000-26,150","26,075","3661761636","0.387","7.80","101.22T","1.0122E+14","4,938.98","1,723.00","6.61%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","NASDAQ WB","USD","Communication Services","Interactive Media & Services","United States","US9485961018","6147","Weibo Corp Stock Price Today (NASDAQ WB) - Investing.com","3.2B","3200000000","19.12","1,240,266","-38.28%","10.02-36.51","18.51-19.14","19.19","243292313","0.619","68.94","2B","2000000000","0.253","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","BE SHINt","EUR","Communication Services","Wireless Telecommunication Services","Thailand","TH0201010R12","0","Intouch Holdings PCL Stock Price Today (BE SHINt) - Investing.com","6.69B","6690000000","2.120","-","-0.93%","1.8-2.16","2.12-2.12","2.1","3206687685","-","-","-","-","-","0.07","3.29%","-","1970-01-01");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","HK 1347","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","HK0000218211","6300","Hua Hong Semiconductor Ltd Stock Price Today (HK 1347) - Investing.com","35.6B","35600000000","27.25","13,589,322","-36.63%","15.74-43.1","26.9-27.9","27.1","1306565969","1.26","10.38","17.92B","17920000000","0.326","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","TW 8454","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008454000","0","momo.com Inc Stock Price Today (TW 8454) - Investing.com","140.27B","140270000000","642.00","938,743","-52.59%","435-1,483.33","642-665","655","218491260","0.922","39.69","92.54B","92540000000","15.24","13.00","1.69%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","TW 6239","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc Stock Price Today (TW 6239) - Investing.com","59.19B","59190000000","79.20","3,307,497","-18.94%","68.4-100.5","79.2-80.8","80.3","747347000","0.804","6.15","87.95B","87950000000","13.05","6.80","8.59%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","TW 9904","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009904003","326011","Pou Chen Corp Stock Price Today (TW 9904) - Investing.com","100.78B","100780000000","34.20","12,528,455","3.17%","25.4-34.5","33.7-34.5","33.9","2946787213","0.824","5.78","263.04B","263040000000","5.88","1.50","4.39%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","SN ENELAM","CLP","Utilities","Electric Utilities","Chile","CLP371861061","16323","ENEL Americas SA Stock Price Today (SN ENELAM) - Investing.com","12.18T","12180000000000","113.50","70,744,558.13","22.04%","82.9-119.85","112.11-113.98","113.5","107279889530","0.858","911.59","14.15T","14150000000000","0","1.6923","1.49%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","10783","Hansoh Pharmaceutical Group Co Ltd Stock Price Today (HK 3692) - Investing.com","87.86B","87860000000","14.84","6,862,776","-21.89%","11.04-19.5","14.7-15.2","15","5920764070","0.436","27.38","12.2B","12200000000","0.46","0.14","0.94%","-","1970-01-01");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","JO OUTJ","ZAR","Financial","Insurance","South Africa","ZAE000314084","1700","OUTsurance Group Ltd Stock Price Today (JO OUTJ) - Investing.com","48.31B","48310000000","3,154","2,499,356","29.01%","2,328-3,265","3,101-3,200","3,170","1531807770","0.677","37.81","15.95B","15950000000","14.63","207.50","6.58%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","HK 0772","HKD","Communication Services","Media","Hong Kong","KYG2121R1039","1900","China Literature Ltd Stock Price Today (HK 0772) - Investing.com","30.73B","30730000000","30.30","4,843,791","-38.16%","18.9-55","30.3-31.3","30","1014231294","0.305","25.31","10.3B","10300000000","0.983","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK CPFn","THB","Consumer Staples","Food Products","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC Stock Price Today (BK CPFn) - Investing.com","208.49B","208490000000","24.80","15,895,497","-2.75%","22.7-27.5","24.7-25","24.7","8406962585","0.293","10.37","585.46B","585460000000","2.31","0.65","2.62%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","SG 1268","HKD","Consumer Discretionary","Specialty Retail","Germany","KYG211921021","5428","China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (SG 1268) - Investing.com","20.45B","20450000000","16.02","3,287,656","-60.15%","9.88-41.5","15.6-16.48","15.54","1276572364","0.78","14.32","29.9B","29900000000","0.773","0.9035","5.64%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","AT EURBr","EUR","Financial","Banks","Greece","GRS323003012","11778","Eurobank Ergasias Stock Price Today (AT EURBr) - Investing.com","3.91B","3910000000","1.0550","3,754,892","18.35%","0.711-1.159","1.0385-1.0575","1.046","3710639586","1.95","3.18","1.83B","1830000000","0.328","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","WA PGN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPGNIG00014","24333","Gornictwo Naftowe Gazownictwo Stock Price Today (WA PGN) - Investing.com","29.76B","29760000000","5.15","5,240,520","-18.25%","4.52-7.5","4.98-5.18","5.07","5778314857","0.514","3.53","123.35B","123350000000","1.46","0.21","3.68%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","HK 1171","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000004Q8","61864","Yankuang Energy Group Co Ltd HK Stock Price Today (HK 1171) - Investing.com","160.96B","160960000000","23.80","12,808,650","53.55%","15.32-36.5","23.5-23.85","23.55","4948704000","0.761","3.54","233.81B","233810000000","6.51","1.8747","7.88%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","HK 1339","HKD","Financial","Insurance","Hong Kong","CNE100001MK7","184364","People’s Insurance Group of China Co Ltd Stock Price Today (HK 1339) - Investing.com","232.08B","232080000000","2.59","36,976,364","9.75%","2.15-2.68","2.58-2.62","2.58","44223990583","0.604","4.21","899.86B","899860000000","0.546","0.1923","7.42%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","BMV AC","MXN","Consumer Staples","Beverages","Mexico","MX01AC100006","67581","Arca Continental Stock Price Today (BMV AC) - Investing.com","272.85B","272850000000","158.24","2,860,313","21.24%","117.4-172.89","157.1-160.94","159.65","1724253656","0.178","18.52","206.67B","206670000000","8.54","7.28","4.60%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","BMV KOFUBL","MXN","Consumer Staples","Beverages","Mexico","MX01KO000002","95174","Coca-Cola Femsa Stock Price Today (BMV KOFUBL) - Investing.com","27.66B","27660000000","131.84","800,003","18.03%","105.45-137.54","131.05-133.22","134.2","210083226","0.797","15.59","246B","246000000000","84.48","5.43","4.12%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","TW 2353","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002353000","7240","Acer Inc Stock Price Today (TW 2353) - Investing.com","70.68B","70680000000","23.55","10,632,037","-22.66%","20.5-31.15","23.35-23.85","23.45","3001107538","0.702","8.65","302.12B","302120000000","2.69","2.28","9.68%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","NYSE RLX","USD","Consumer Staples","Tobacco","United States","US74969N1037","1235","RLX Technology Inc Stock Price Today (NYSE RLX) - Investing.com","3.56B","3560000000","2.300","15,695,809","-41.03%","0.901-4.09","2.23-2.35","2.36","1547892025","1.13","8.39","1.08B","1080000000","1.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK BHn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC Stock Price Today (BK BHn) - Investing.com","168.52B","168520000000","212.00","2,818,968","50.35%","132.5-241","212-216","216","794885742","0.37","46.85","13.68B","13680000000","5.04","3.20","1.51%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","OTC GRUMAB","MXN","Consumer Staples","Food Products","United States","MXP4948K1056","23511","Gruma SAB de CV Mexico Stock Price Today (OTC GRUMAB) - Investing.com","96.55B","96550000000","260.74","632,594","-0.68%","190.82-283.8","259.45-268.3","266.56","370308994","0.368","16.72","77.88B","77880000000","0.785","5.40","2.07%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","IS GARAN","TRY","Financial","Banks","Türkiye","TRAGARAN91N1","18766","Turkiye Garanti Bankasi Stock Price Today (IS GARAN) - Investing.com","126.59B","126590000000","30.04","71,962,386","172.15%","10.69-31.78","29.96-30.92","30.3","4200000000","-","-","88.18B","88180000000","10.14","0.3113","1.15%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","HK 3759","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd Stock Price Today (HK 3759) - Investing.com","90.79B","90790000000","54.15","2,313,438","-32.48%","25.85-91.95","53.4-55.15","54.35","1191067629","0.642","49.15","11.58B","11580000000","1.34","0.5283","0.65%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","SN FALABELLA","CLP","Consumer Discretionary","Multiline Retail","Chile","CLP3880F1085","91744","Falabella Stock Price Today (SN FALABELLA) - Investing.com","4.14T","4140000000000","1,650.00","4,156,256.15","-40.63%","1,491-2,900","1,637.2-1,668.8","1,654.9","2508844629","0.912","13.33","12.4T","12400000000000","123.18","87.00","5.27%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS URC","PHP","Consumer Staples","Food Products","Philippines","PHY9297P1004","13894","Universal Robina Corp Stock Price Today (PS URC) - Investing.com","296.28B","296280000000","136.00","1,198,997","6.25%","93.25-138.7","135.3-137.9","136.5","2178507618","0.772","25.35","131.63B","131630000000","10.11","1.50","1.10%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","BK SCGP","THB","Materials","Containers & Packaging","Thailand","TH0098010Y05","6121","Scg Packaging Plc Stock Price Today (BK SCGP) - Investing.com","244.7B","244700000000","57.00","7,969,533","-17.69%","49.75-69.5","57-57.75","57.5","4292920200","0.801","32.14","147.7B","147700000000","1.74","0.65","1.14%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","KS 051915","KRW","Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd Stock Price Today (KS 051915) - Investing.com","60.99T","60990000000000","279,500","11,371","-2.26%","232,000-342,000","275,000-283,500","277,500","77891161","1.19","30.61","48.61T","48610000000000","21,422.34","12,050.00","4.34%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QE QFLS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA0001200771","0","Qatar Fuel Stock Price Today (QE QFLS) - Investing.com","17.85B","17850000000","17.950","1,167,741","-1.81%","16.77-20.1","17.33-18.24","17.97","994255760","0.279","16.93","28.44B","28440000000","1.06","0.76","4.23%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","HK 0257","HKD","Industrials","Commercial Services & Supplies","Hong Kong","HK0257001336","11600","China Eb Int'L Stock Price Today (HK 0257) - Investing.com","21.44B","21440000000","3.49","11,562,041","-44.25%","2.56-6.65","3.45-3.5","3.46","6142975292","0.931","3.58","44.85B","44850000000","0.932","0.30","8.60%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","NASDAQ HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","2110","HUTCHMED  DRC Stock Price Today (NASDAQ HCM) - Investing.com","2.68B","2680000000","14.78","622,107","-57.87%","7.39-35.86","14.53-15.25","15.51","845074405","0.499","-6.11","301.42M","301420000","-0.299","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","BMV KIMBERA","MXN","Consumer Staples","Household Products","Mexico","MXP606941179","9788","Kimberly - Clark A Stock Price Today (BMV KIMBERA) - Investing.com","102.71B","102710000000","33.070","4,476,041","6.64%","25.23-34.85","32.54-34","33.81","3075132598","0.211","24.26","35.64B","35640000000","1.4","1.64","4.96%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","HK 3998","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG126521064","10118","Bosideng International Holdings Ltd Stock Price Today (HK 3998) - Investing.com","40.16B","40160000000","3.710","27,175,039","-24.44%","3.11-5.35","3.68-3.82","3.77","10824501385","0.496","17.05","17.51B","17510000000","0.2","0.18","4.85%","-","1970-01-01");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","BE LHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0143010R16","0","Land and Houses DRC Stock Price Today (BE LHt) - Investing.com","2.98B","2980000000","0.2720","-","16.24%","0.218-0.274","0.272-0.272","0.274","11949713176","-","-","-","-","-","0.01","6.14%","-","1970-01-01");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","HK 0144","HKD","Industrials","Transportation Infrastructure","Hong Kong","HK0144000764","8562","China Mer Holdings Stock Price Today (HK 0144) - Investing.com","45.8B","45800000000","11.44","3,067,357","-19.44%","8.91-16.12","11.34-11.54","11.38","4003383046","1.08","5.20","12.7B","12700000000","2.19","0.94","8.22%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","TW 2356","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002356003","40333","Inventec Corp Stock Price Today (TW 2356) - Investing.com","94.17B","94170000000","26.25","11,182,431","5.21%","22.05-26.45","26-26.35","26.1","3587475100","0.169","15.35","555B","555000000000","1.73","1.40","5.33%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QE QIIB","QAR","Financial","Banks","Qatar","QA0006929879","0","Int Islamic Bank Stock Price Today (QE QIIB) - Investing.com","15.74B","15740000000","10.400","1,466,626","12.92%","9.305-14.39","10.33-10.64","10.6","1513687490","0.397","16.44","2.14B","2140000000","0.632","0.375","3.61%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","BK SCBn","THB","Financial","Banks","Thailand","TH0015010R16","0","Siam Commercial Bank PCL DRC Stock Price Today (BK SCBn) - Investing.com","277.03B","277030000000","107.00","5,908,030","-15.75%","85.75-138","106.5-107.5","106.5","3399192198","0.671","7.72","122.18B","122180000000","13.4","6.36","8.96%","-","1970-01-01");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DFM DISB","AED","Financial","Banks","United Arab Emirates","AED000201015","10000","Dubai Islamic Bank Stock Price Today (DFM DISB) - Investing.com","41.19B","41190000000","5.700","6,842,349","5.95%","5.35-6.63","5.66-5.76","5.71","7227110900","0.489","8.32","8.16B","8160000000","0.685","0.25","4.39%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","CN BIC","COP","Financial","Banks","Colombia","COB07PA00078","0","Bancolombia SA Stock Price Today (CN BIC) - Investing.com","36.83T","36830000000000","42,500.0","169,403","22.48%","29,000-45,700","41,010-42,500","41,440","961827000","1.07","6.00","16.07T","16070000000000","6,846.91","3,120.00","7.34%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BK BEMn","THB","Industrials","Transportation Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC Stock Price Today (BK BEMn) - Investing.com","149.79B","149790000000","9.80","36,551,250","15.98%","7.9-9.85","9.6-9.85","9.7","15285000000","0.36","63.18","13.15B","13150000000","0.155","0.08","0.82%","-","1970-01-01");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","JO SPPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd Stock Price Today (JO SPPJ) - Investing.com","21.85B","21850000000","11,350","1,099,045","-32.08%","11,298-18,191","11,350-11,749","11,530","192535366","0.049","10.84","101.61B","101610000000","11.18","400.00","3.52%","Jun 06, 2023","2023-06-06");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS TEL","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY7072Q1032","17399","PLDT Inc Stock Price Today (PS TEL) - Investing.com","284.55B","284550000000","1,317.00","175,231","-27.32%","1,130-1,984","1,301-1,334","1,313","216055775","0.188","7.75","201.16B","201160000000","161.27","117.00","8.88%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","BMV GFINBURO","MXN","Financial","Banks","Mexico","MXP370641013","9330","Grupo Financiero Inbursa Stock Price Today (BMV GFINBURO) - Investing.com","201.1B","201100000000","32.840","1,919,804","33.93%","24.3-43.4","32.3-34.23","34","6123778805","0.474","17.53","34.84B","34840000000","1.97","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","OTC DIDIY","USD","Industrials","Road & Rail","United States","US23292E1082","24396","Didi Global Inc ADR Stock Price Today (OTC DIDIY) - Investing.com","15.44B","15440000000","3.18","9,025,998","-36.14%","1.25-5.48","3.09-3.23","3.34","4854037876","2.12","-1.35","33.98B","33980000000","-19.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","HK 1336","HKD","Financial","Insurance","Hong Kong","CNE100001922","34434","New China Life Insurance Stock Price Today (HK 1336) - Investing.com","90.79B","90790000000","19.10","5,964,923","-8.39%","12.04-24.7","18.52-19.46","18.42","3119546620","0.778","11.22","252.83B","252830000000","2.62","1.6877","8.84%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","TW 2354","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd Stock Price Today (TW 2354) - Investing.com","72.14B","72140000000","51.90","2,804,313","-20.03%","44.8-66.9","51.4-52.3","51","1414485192","0.736","17.47","88.44B","88440000000","3.03","1.70","3.28%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","TW 4958","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd Stock Price Today (TW 4958) - Investing.com","99.22B","99220000000","105.00","5,099,089","4.48%","90.3-129","105-107","105","944955790","0.67","8.26","174.9B","174900000000","15.2","5.00","4.76%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","HK 1988","HKD","Financial","Banks","Hong Kong","CNE100000HF9","60232","China Minsheng Banking Stock Price Today (HK 1988) - Investing.com","161B","161000000000","2.70","20,067,109","-9.4%","2.19-3.29","2.68-2.71","2.68","43782418502","0.348","5.36","90.98B","90980000000","0.644","0.2495","9.24%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","WA CPS","PLN","Communication Services","Media","Poland","PLCFRPT00013","7536","Cyfrplsat Stock Price Today (WA CPS) - Investing.com","11.26B","11260000000","17.61","572,094","-49.28%","15.61-35.02","17.4-17.69","17.64","639546016","0.55","9.39","12.75B","12750000000","1.87","1.20","6.81%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","WA PGE","PLN","Utilities","Electric Utilities","Poland","PLPGER000010","38001","PGE SA Stock Price Today (WA PGE) - Investing.com","15.45B","15450000000","6.88","3,364,235","-14.66%","4.66-11.11","6.75-6.94","6.88","2243712994","1.2","2.93","71.86B","71860000000","2.29","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS JFC","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY4466S1007","10959","Jollibee Foods Corp Stock Price Today (PS JFC) - Investing.com","257.31B","257310000000","230.00","877,887","6.28%","192-259.6","229.4-232","230","1118722523","1.06","25.87","195.36B","195360000000","9.08","2.30","1.00%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","HK 2380","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK2380027329","10928","China Power International Development Ltd Stock Price Today (HK 2380) - Investing.com","40.95B","40950000000","3.300","59,435,678","-37.14%","2.23-5.5","3.22-3.47","3.29","12370150983","0.719","-22.59","38.66B","38660000000","-0.129","0.0616","1.87%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","CN ISA","COP","Utilities","Electric Utilities","Colombia","COE15PA00026","4000","Interconnection Electric SA ESP Stock Price Today (CN ISA) - Investing.com","23.26T","23260000000000","21,000.0","322,374","-6.25%","13,560-25,700","20,600-21,000","20,600","1107677894","0.646","9.58","12.35T","12350000000000","2,004.34","749.00","3.57%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ IQ","USD","Communication Services","Entertainment","United States","US46267X1081","5856","iQIYI Inc Stock Price Today (NASDAQ IQ) - Investing.com","4.36B","4360000000","5.30","16,177,302","16.23%","1.65-5.77","4.9-5.38","5.28","823417310","0.694","-7.76","4.55B","4550000000","-2.68","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","HK 0966","HKD","Financial","Insurance","Hong Kong","HK0000055878","64967","China Taiping Insurance Holdings Co Ltd Stock Price Today (HK 0966) - Investing.com","34.93B","34930000000","9.72","6,127,196","-9.16%","5.35-12.1","9.42-9.96","9.36","3594018538","1.11","6.84","307.99B","307990000000","1.42","0.46","4.73%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","TW 6669","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0006669005","0","Wiwynn Corp Stock Price Today (TW 6669) - Investing.com","139.35B","139350000000","797.00","1,369,505","-28.52%","610-1,135","791-818","801","174840791","0.658","12.44","232.52B","232520000000","73.43","25.00","3.14%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","HK 0489","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000312","122061","Dongfeng Group Stock Price Today (HK 0489) - Investing.com","38.5B","38500000000","4.48","10,935,081","-30.86%","3.53-7.5","4.43-4.53","4.44","8594500000","1.05","3.57","80.65B","80650000000","0.964","0.8316","18.56%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","JK UNVR","IDR","Consumer Staples","Household Products","Indonesia","ID1000095706","4785","Unilever Indonesia Tbk Stock Price Today (JK UNVR) - Investing.com","177.4T","1.774E+14","4,650","18,505,126","14.36%","3,280-5,475","4,630-4,700","4,700","38150000000","0.158","30.17","41.39T","41390000000000","157.03","153.00","3.26%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","TW 2105","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002105004","26726","Cheng Shin Rubber Ind. Co Ltd Stock Price Today (TW 2105) - Investing.com","109.88B","109880000000","33.90","3,312,581","-6.09%","31.8-39.85","33.8-34.15","33.7","3241415536","0.592","22.30","99.84B","99840000000","1.53","1.20","3.54%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","BK OR","THB","Consumer Discretionary","Specialty Retail","Thailand","THA099010003","0","PTT Oil and Retail Business PCL Stock Price Today (BK OR) - Investing.com","285.6B","285600000000","23.80","22,008,495","-11.85%","22.6-28","23.7-23.9","23.9","12000000000","0.373","21.48","741.36B","741360000000","1.12","0.54","2.27%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","HK 2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","36279","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (HK 2196) - Investing.com","98.4B","98400000000","25.00","8,198,231","-27.22%","17.36-44.2","24.8-25.6","25.45","2672156611","0.763","26.36","65.25B","65250000000","1.41","0.66","2.64%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","KS 017670","KRW","Communication Services","Wireless Telecommunication Services","South Korea","KR7017670001","0","SK Telecom Co Ltd Stock Price Today (KS 017670) - Investing.com","10.33T","10330000000000","47,350","364,554","-18.22%","47,300-63,100","47,300-47,650","47,400","218032053","0.593","12.33","29.66T","29660000000000","4,514.34","4,150.00","8.76%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","HK 0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5454","China Medical System Holdings Ltd Stock Price Today (HK 0867) - Investing.com","30.11B","30110000000","12.28","3,954,577","-5.68%","8.54-14.8","12.06-12.66","12.34","2451988512","0.537","6.40","10.95B","10950000000","1.3","0.616","5.02%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","HK 6837","HKD","Financial","Capital Markets","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd Stock Price Today (HK 6837) - Investing.com","62.84B","62840000000","4.80","10,540,520","-30.54%","3.77-7.34","4.79-4.86","4.82","13064200000","0.74","16.51","59.77B","59770000000","0.544","0.3503","7.30%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","TW 2823","TWD","Financial","Insurance","Taiwan","TW0002823002","6556","China Life Insurance Stock Price Today (TW 2823) - Investing.com","150.33B","150330000000","30.55","124,145,600","0%","22.45-31.25","30.45-31","30.5","4920653131","1","5.72","157.3B","157300000000","4.22","0.40","1.26%","-","1970-01-01");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","BK CRC","THB","Consumer Discretionary","Multiline Retail","Thailand","TH9597010007","58200","Central Retail Corp Stock Price Today (BK CRC) - Investing.com","278.93B","278930000000","46.25","12,178,627","44.53%","31.5-47.25","46.25-47.25","47","6031000000","0.501","44.74","229.63B","229630000000","1.03","0.30","0.65%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","HK 2600","HKD","Materials","Metals & Mining","Hong Kong","CNE1000001T8","60056","Aluminum Corp of China Stock Price Today (HK 2600) - Investing.com","79.89B","79890000000","3.320","34,536,789","-22.97%","2.21-6.02","3.28-3.42","3.39","17161591551","2.24","12.06","280.89B","280890000000","0.244","0.0372","1.12%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","HK 6886","HKD","Financial","Capital Markets","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd Stock Price Today (HK 6886) - Investing.com","120.16B","120160000000","8.93","3,903,265","-31.2%","7.65-14.3","8.9-9.02","8.87","8984822532","0.74","12.37","56.98B","56980000000","1.09","0.5264","5.89%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","SN CENCOSUD","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0000000100","116214","Cencosud Stock Price Today (SN CENCOSUD) - Investing.com","3.91T","3910000000000","1,395.00","4,241,265.74","-2.11%","1,150-1,594.7","1,352-1,395","1,370","2801917679","0.646","10.47","13.85T","13850000000000","126.07","347.00","24.87%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","HK 0285","HKD","Information Technology","Communications Equipment","Hong Kong","HK0285041858","96000","BYD Electronic International Co Ltd Stock Price Today (HK 0285) - Investing.com","56.56B","56560000000","25.10","10,145,935","-12.08%","13.2-29.4","24.85-25.6","24.75","2253204500","0.883","36.04","107.99B","107990000000","0.577","0.1211","0.48%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","TW 8464","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd Stock Price Today (TW 8464) - Investing.com","82.19B","82190000000","294.50","528,738","-28.61%","230.5-415","291-298.5","293","293020200","0.986","14.07","29.43B","29430000000","20.94","11.00","3.74%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","JO HARJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000015228","0","Harmony Gold Mining Company Ltd Stock Price Today (JO HARJ) - Investing.com","36.34B","36340000000","5,880","2,318,307","-11.71%","3,333-8,913","5,809-5,990","6,118","618024591","0.693","-34.28","32.3B","32300000000","-1.72","62.00","1.05%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","HK 2689","HKD","Materials","Paper & Forest Products","Hong Kong","BMG653181005","20098","Nine Dragons Stock Price Today (HK 2689) - Investing.com","33.41B","33410000000","7.12","7,960,846","-14.93%","4.54-9.09","6.99-7.2","7.1","4692220811","0.829","7.93","60.6B","60600000000","0.698","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","IS TUPRS","TRY","Energy","Oil, Gas & Consumable Fuels","Türkiye","TRATUPRS91E8","6028","Turkiye Petrol Rafinerileri AS Stock Price Today (IS TUPRS) - Investing.com","146.57B","146570000000","529.90","7,124,175","243.2%","153-541.8","512-541.8","506.5","275256514","0.759","4.64","422.21B","422210000000","98.65","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","PS AEV","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0001Z1040","12908","Aboitiz Equity Ventures Inc Stock Price Today (PS AEV) - Investing.com","324.86B","324860000000","57.700","1,278,630","5.97%","44.85-65.15","56.75-58.05","57.75","5630225457","0.728","11.16","272.41B","272410000000","5.17","1.62","2.81%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","IS TCELL","TRY","Communication Services","Wireless Telecommunication Services","Türkiye","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (IS TCELL) - Investing.com","82.7B","82700000000","37.88","68,362,040","112.02%","15.6-40.24","37.74-39.7","38.2","2183106193","0.8","12.22","47.19B","47190000000","2.95","0.5717","1.51%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","HK 1378","HKD","Materials","Metals & Mining","Hong Kong","KYG211501005","45438","China Hongqiao Group Ltd Stock Price Today (HK 1378) - Investing.com","69.83B","69830000000","7.37","15,224,835","-10.45%","5.49-11.9","7.34-7.47","7.39","9475538425","1.15","3.26","160.06B","160060000000","1.72","1.01","13.70%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 9633","HKD","Consumer Staples","Beverages","Hong Kong","CNE100004272","20000","Nongfu Spring Co Ltd Stock Price Today (HK 9633) - Investing.com","495.97B","495970000000","44.10","5,185,115","-14.29%","32.35-52.7","43.8-44.85","44.35","11246466400","0.702","56.55","31.12B","31120000000","0.69","0.5297","1.20%","-","1970-01-01");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","SN BCI","CLP","Financial","Banks","Chile","CLP321331116","11650","Banco de Credito e Inversiones Stock Price Today (SN BCI) - Investing.com","4.12T","4120000000000","24,390.00","80,370.1","10%","22,225.8-30,000","24,370-24,680","24,390","168837345","0.252","5.47","2.11T","2110000000000","4,476.92","1,010.00","3.82%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BK BTSn","THB","Industrials","Road & Rail","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC Stock Price Today (BK BTSn) - Investing.com","110.61B","110610000000","8.40","17,412,497","-10.16%","7.85-10.2","8.4-8.55","8.5","13167638462","0.445","38.45","21.21B","21210000000","0.218","0.31","3.69%","-","1970-01-01");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","TW 2492","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002492006","1847","Walsin Technology Corp Stock Price Today (TW 2492) - Investing.com","38.3B","38300000000","79.00","1,893,127","-52.69%","71.6-180.5","78.4-79.7","78.2","484804299","1.3","12.81","37.89B","37890000000","6.36","4.5093","5.71%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","HK 0780","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG8918W1069","5284","Tongcheng-Elong Holdings Ltd Stock Price Today (HK 0780) - Investing.com","41.92B","41920000000","18.78","6,101,344","30.06%","9-19.58","18.18-18.9","18.66","2231976404","0.442","119.55","8.24B","8240000000","0.105","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","IS AKBNK","TRY","Financial","Banks","Türkiye","TRAAKBNK91N6","12988","Akbank TAS Stock Price Today (IS AKBNK) - Investing.com","101.66B","101660000000","19.55","213,684,143","180.43%","6.64-21.4","19.51-20.08","19.73","5200000000","0.782","2.40","81.76B","81760000000","8.27","0.233","1.19%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","HK 2013","HKD","Information Technology","Software","Hong Kong","KYG9T20A1060","6907","Weimob Inc Stock Price Today (HK 2013) - Investing.com","16.87B","16870000000","6.66","68,415,163","-15.59%","2.21-8.2","6.48-6.83","6.34","2532468490","0.927","58.62","2.7B","2700000000","-0.329","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","BK TUn","THB","Consumer Staples","Food Products","Thailand","TH0450010R15","0","Thai Union Group PCL DRC Stock Price Today (BK TUn) - Investing.com","78.67B","78670000000","16.90","19,873,690","-13.33%","15.2-21.5","16.7-16.9","16.9","4654815496","0.121","10.26","151.51B","151510000000","1.62","0.90","5.33%","-","1970-01-01");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","HK 6881","HKD","Financial","Capital Markets","Hong Kong","CNE100001NT6","12661","China Galaxy Securities Co Ltd Stock Price Today (HK 6881) - Investing.com","81.76B","81760000000","3.81","23,939,107","-14.96%","2.92-4.88","3.78-3.88","3.83","10137277575","0.889","4.07","36.91B","36910000000","0.866","0.3632","9.53%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","HK 1585","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG9830F1063","11480","Yadea Group Holdings Ltd Stock Price Today (HK 1585) - Investing.com","38.59B","38590000000","13.060","7,367,022","-14.08%","7.59-18.74","12.9-13.24","12.9","2954599461","0.903","19.77","35.06B","35060000000","0.583","0.28","2.14%","-","1970-01-01");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","HK 3347","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd Stock Price Today (HK 3347) - Investing.com","160.49B","160490000000","90.20","1,103,658","-8.89%","50.4-107","88.8-93.5","91.25","872466954","0.902","19.12","7.72B","7720000000","3.12","0.5796","0.64%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","IS KCHOL","TRY","Industrials","Industrial Conglomerates","Türkiye","TRAKCHOL91Q8","105908","Koc Holding AS Stock Price Today (IS KCHOL) - Investing.com","212.13B","212130000000","83.70","29,785,684","194.93%","28.2-85.4","82.3-85.4","81.9","2535898049","0.84","3.77","769.95B","769950000000","18.86","0.902","1.08%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","KS 005385","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005381009","63942","Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (KS 005385) - Investing.com","53.68T","53680000000000","75,500","41,458","-23.35%","74,000-101,000","74,300-76,100","74,000","260258503","0.979","6.81","132.87T","1.3287E+14","24,016.17","5,050.00","6.82%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QE QGTS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA000A0KD6L1","0","Gas Transport Co Stock Price Today (QE QGTS) - Investing.com","20.29B","20290000000","3.662","2,513,979","10.97%","3.286-4.23","3.662-3.763","3.764","5540263600","0.626","14.22","3.6B","3600000000","0.264","0.12","3.28%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","HK 0358","HKD","Materials","Metals & Mining","Hong Kong","CNE1000003K3","26166","Jiangxi Copper Stock Price Today (HK 0358) - Investing.com","56.88B","56880000000","11.52","5,912,281","-7.69%","8.56-15","11.46-11.7","11.5","3462729405","1.34","6.00","473.67B","473670000000","1.7","0.5877","5.10%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ MOMO","USD","Communication Services","Interactive Media & Services","United States","US4234031049","2051","Hello Group Inc Stock Price Today (NASDAQ MOMO) - Investing.com","1.07B","1070000000","8.98","3,109,705","12.98%","3.96-9.69","8.72-9.24","9.1","198100847","1.14","-3.70","2.08B","2080000000","-16.01","0.62","6.90%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","HK 0763","HKD","Information Technology","Communications Equipment","Hong Kong","CNE1000004Y2","72584","ZTE Corp-H Stock Price Today (HK 0763) - Investing.com","129.55B","129550000000","17.20","3,241,163","-19.44%","12.7-24.9","17.14-17.52","17.18","4736112508","0.572","16.12","150.88B","150880000000","1.65","0.3683","2.14%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","BMV PEOLES","MXN","Materials","Metals & Mining","Mexico","MXP554091415","16844","Industrias Penoles Stock Price Today (BMV PEOLES) - Investing.com","95.26B","95260000000","239.66","279,265","1.74%","156.37-320.97","237.4-258.11","258.91","397475747","0.595","60.43","88.53B","88530000000","0.225","0.1258","0.87%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","JK SMGR","IDR","Materials","Construction Materials","Indonesia","ID1000106800","9214","Semen Indonesia Persero Tbk Stock Price Today (JK SMGR) - Investing.com","39.3T","39300000000000","6,625","10,258,626","-9.06%","5,834-8,277","6,600-6,650","6,575","5931520000","0.846","19.14","34.4T","34400000000000","385.02","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","TWO 8299","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics Stock Price Today (TWO 8299) - Investing.com","59.92B","59920000000","315.00","1,839","-38.48%","248-545","314-321","316.5","190213993","1.16","9.20","65.44B","65440000000","35.62","23.2775","7.39%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADX ADIB","AED","Financial","Banks","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC Stock Price Today (ADX ADIB) - Investing.com","33.09B","33090000000","9.110","1,768,364","32.61%","6.71-10.46","9.1-9.26","9.05","3632000000","0.446","11.30","5.43B","5430000000","0.806","0.3112","3.42%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","HK 1776","HKD","Financial","Capital Markets","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd Stock Price Today (HK 1776) - Investing.com","85.34B","85340000000","11.22","4,868,935","-24.5%","7.91-15.44","11.2-11.46","11.32","7605845511","0.729","16.27","48.27B","48270000000","0.962","0.5796","5.17%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","NASDAQ IMAB","USD","Healthcare","Biotechnology","United States","US44975P1030","378","I Mab Stock Price Today (NASDAQ IMAB) - Investing.com","347.35M","347350000","4.18","504,785","-91.18%","3.19-47.75","3.48-4.8","3.63","83098841","0.897","-0.88","13.65M","13650000","-28.66","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","BK TOPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0796010R11","1201","Thai Oil PCL DRC Stock Price Today (BK TOPn) - Investing.com","115.6B","115600000000","56.25","8,804,129","13.64%","47.25-63.25","56.25-56.75","56.5","2233835566","1.3","3.03","209.97B","209970000000","18.39","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","HK 2588","HKD","Industrials","Trading Companies & Distributors","Hong Kong","SG9999015267","187","Boc Aviation Ltd Stock Price Today (HK 2588) - Investing.com","45.21B","45210000000","65.15","636,157","14.1%","47.75-76.9","63.2-65.6","64.15","694010334","1.22","-835.63","1.97B","1970000000","-0.007","2.0582","3.16%","-","1970-01-01");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","HK 1882","HKD","Industrials","Machinery","Hong Kong","KYG4232C1087","7100","Haitian International Holdings Ltd Stock Price Today (HK 1882) - Investing.com","33.36B","33360000000","20.90","1,341,485","-3.46%","13.9-23.1","20.8-21.2","20.8","1596000000","0.955","9.03","17.51B","17510000000","1.65","0.95","4.55%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","BK IVLn","THB","Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC Stock Price Today (BK IVLn) - Investing.com","228.79B","228790000000","40.75","9,656,328","-5.78%","38-52.75","40.75-41.25","40.75","5614551908","0.89","4.85","639.37B","639370000000","8.39","1.45","3.56%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","JK TOWR","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000128804","1499","Sarana Menara Nusantara Tbk Stock Price Today (JK TOWR) - Investing.com","54.03T","54030000000000","1,085","45,398,091","-2.22%","870-1,295","1,085-1,090","1,100","49798939800","0.418","15.36","10.68T","10680000000000","68.4","24.10","2.19%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","SN CMPC","CLP","Materials","Paper & Forest Products","Chile","CL0000001314","22259","Empresas CMPC Stock Price Today (SN CMPC) - Investing.com","3.54T","3540000000000","1,415.90","2,415,099.28","-0.85%","1,210-1,907","1,400-1,424.7","1,400","2500000000","0.446","4.66","6.21T","6210000000000","0.35","222.5389","15.72%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","HK 0884","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2140A1076","25785","CIFI Holdings Group Co Ltd Stock Price Today (HK 0884) - Investing.com","11.34B","11340000000","1.10","440,486,842","-75.61%","0.38-6.06","1.02-1.12","1.07","10310130852","1.8","2.32","123.86B","123860000000","0.537","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","HK 0392","HKD","Utilities","Gas Utilities","Hong Kong","HK0392044647","35000","Beijing Enterprises Holdings Ltd Stock Price Today (HK 0392) - Investing.com","31.42B","31420000000","25.00","1,696,213","-7.06%","19.82-29.5","24.95-25.2","25.05","1256609768","0.49","3.66","86.04B","86040000000","6.84","1.35","5.40%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","BK GPSC","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH6488010005","0","Global Power Synergy PCL Stock Price Today (BK GPSC) - Investing.com","205.84B","205840000000","73.00","6,589,207","-17.75%","57.25-89.25","72.5-74","73.5","2819729367","1.14","81.88","109.09B","109090000000","0.885","1.20","1.64%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","PS MBT","PHP","Financial","Banks","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co Stock Price Today (PS MBT) - Investing.com","242.79B","242790000000","54.00","1,979,482","-3.05%","44.6-63.5","54-54.85","54.8","4496088862","0.807","8.59","61.12B","61120000000","6.55","3.00","5.56%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","HK 6110","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG8924B1041","32745","Topsports International Holding Ltd Stock Price Today (HK 6110) - Investing.com","38.39B","38390000000","6.19","7,723,266","-21.55%","3.88-8.95","6.13-6.39","6.26","6201222024","0.202","14.56","26.16B","26160000000","0.348","0.4845","7.83%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","TWO 4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd Stock Price Today (TWO 4743) - Investing.com","95.22B","95220000000","245.50","11,587","-14.61%","155.5-309.5","242.5-251","243","387864588","1.55","84.84","1.07B","1070000000","2.92","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","AT BABr","EUR","Consumer Discretionary","Specialty Retail","Greece","GRS282183003","5522","Jumbo SA Stock Price Today (AT BABr) - Investing.com","2.17B","2170000000","15.980","211,423","26.83%","12.47-16.12","15.7-15.98","15.98","136059759","0.962","9.39","872.15M","872150000","1.68","1.155","7.23%","-","1970-01-01");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","TW 2633","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002633005","4719","Taiwan High Speed Rail Corp Stock Price Today (TW 2633) - Investing.com","161.81B","161810000000","28.75","3,488,263","-2.87%","26.2-29.7","28.65-28.85","28.6","5628293000","0.27","53.07","33.03B","33030000000","0.542","0.758","2.64%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","HK 6865","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","CNE100002375","5679","Flat Glass Group Co Ltd Stock Price Today (HK 6865) - Investing.com","72.4B","72400000000","18.88","4,944,487","-52.32%","15.5-40.85","18.5-18.98","18.74","2146893587","1.22","20.80","14.82B","14820000000","0.89","0.2539","1.34%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","HK 0371","HKD","Utilities","Water Utilities","Hong Kong","BMG0957L1090","71246","Beijing Enterprises Water Group Ltd Stock Price Today (HK 0371) - Investing.com","20.09B","20090000000","2.00","11,167,517","-33.99%","1.61-3.22","1.99-2.03","2.01","10046609871","0.806","8.77","24.86B","24860000000","0.24","0.137","6.85%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","NASDAQ QFIN","USD","Financial","Consumer Finance","United States","US88557W1018","2129","360 Finance Inc Stock Price Today (NASDAQ QFIN) - Investing.com","3.16B","3160000000","20.36","1,504,753","-11.21%","9.47-23.23","19.45-20.38","20.34","155258807","0.481","4.53","2.68B","2680000000","28.78","0.78","3.83%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","HK 1313","HKD","Materials","Construction Materials","Hong Kong","KYG2113L1068","19491","China Resources Cement Holdings Ltd Stock Price Today (HK 1313) - Investing.com","28.91B","28910000000","4.14","9,615,689","-29.71%","2.8-7.3","4.11-4.23","4.14","6982937817","0.936","6.74","37.34B","37340000000","0.615","0.40","9.66%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","HK 0902","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE1000006Z4","57513","Huaneng Power Stock Price Today (HK 0902) - Investing.com","111.96B","111960000000","3.69","41,143,118","-29.17%","2.62-5.66","3.62-3.74","3.67","15698093359","0.698","-0.757","276.52B","276520000000","-3.85","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","BMV PINFRA","MXN","Industrials","Transportation Infrastructure","Mexico","MX01PI000005","3072","Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (BMV PINFRA) - Investing.com","62.55B","62550000000","159.56","554,071","-0.28%","131-179.17","156.02-164.62","163.96","387546195","0.522","11.94","10.25B","10250000000","13.98","7.834","4.91%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","HK 3311","HKD","Industrials","Construction & Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd Stock Price Today (HK 3311) - Investing.com","44.18B","44180000000","8.77","7,134,552","-9.49%","6.95-11.14","8.48-8.84","8.48","5037616668","0.968","5.77","74.28B","74280000000","1.49","0.445","5.07%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","HK 9922","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG5141L1059","16440","Jiumaojiu International Holding Ltd Stock Price Today (HK 9922) - Investing.com","21.63B","21630000000","20.85","19,487,195","52.19%","10.82-22.6","20.25-21.5","20.95","1453882100","0.236","110.73","4.97B","4970000000","0.146","0.06","0.29%","-","1970-01-01");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","HK 1833","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG711391022","2796","Ping An Healthcare and Technology Company Ltd Stock Price Today (HK 1833) - Investing.com","23.83B","23830000000","21.30","15,593,436","-24.87%","13.38-34.2","21-22.05","21.55","1118812900","0.502","-","7.77B","7770000000","-0.99","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","HK 0390","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000007Z2","294013","China Railway Stock Price Today (HK 0390) - Investing.com","146.67B","146670000000","4.12","17,561,992","0%","3.37-5.88","4.08-4.15","4.11","24752195983","0.39","5.14","1.75T","1750000000000","1.2","0.2296","5.57%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","HK 2208","HKD","Industrials","Electrical Equipment","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (HK 2208) - Investing.com","48.36B","48360000000","6.95","6,464,632","-54.34%","6.7-16","6.92-7.12","6.94","4225067548","0.935","20.25","71.16B","71160000000","0.564","0.2925","4.21%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","HK 1951","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG5140J1013","2637","Jinxin Fertility Group Ltd Stock Price Today (HK 1951) - Investing.com","11.43B","11430000000","7.21","38,799,962","-17.22%","3.55-9.45","7.05-7.58","7.4","2516852802","1.33","40.92","2.59B","2590000000","0.15","0.0738","1.02%","-","1970-01-01");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","KS 361610","KRW","Materials","Chemicals","South Korea","KR7361610009","0","SK IE Technology Co Ltd Stock Price Today (KS 361610) - Investing.com","3.78T","3780000000000","53,800","520,667","-67.56%","46,500-169,500","53,500-55,200","53,000","71297592","1.13","-89.39","560.51B","560510000000","-674.57","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","HK 2357","HKD","Industrials","Aerospace & Defense","Hong Kong","CNE1000001Y8","46905","AviChina Industry & Technology Co Ltd Stock Price Today (HK 2357) - Investing.com","27.07B","27070000000","3.51","15,048,129","-34.88%","2.85-5.72","3.45-3.52","3.43","7711332242","0.81","10.31","58.21B","58210000000","0.301","0.094","2.68%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","BE KTCt","EUR","Financial","Consumer Finance","Thailand","TH0689010R18","0","Krungthai Card PCL Stock Price Today (BE KTCt) - Investing.com","4.91B","4910000000","1.600","-","0.14%","1.4-1.834","1.6-1.61","1.62","2578334070","-","-","-","-","-","0.02","1.57%","-","1970-01-01");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","NYSE BVN","USD","Materials","Metals & Mining","United States","US2044481040","8310","Buenaventura Mining Stock Price Today (NYSE BVN) - Investing.com","1.86B","1860000000","7.450","1,337,354","1.78%","5.09-12.35","7.36-7.585","7.54","253986867","0.469","14.39","798.8M","798800000","1.22","0.07","0.94%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QE QEWC","QAR","Utilities","Multi-Utilities","Qatar","QA0006929812","1550","Electricity&Water Stock Price Today (QE QEWC) - Investing.com","19.47B","19470000000","17.700","713,809","6.63%","16.46-20","17.55-17.84","17.68","1100000000","0.327","12.63","2.47B","2470000000","1.4","0.80","4.52%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","HK 0696","HKD","Information Technology","IT Services","Hong Kong","CNE1000004J3","6516","TravelSky Technology Ltd Stock Price Today (HK 0696) - Investing.com","48.28B","48280000000","16.50","3,974,583","25.76%","10.3-17.36","16.34-16.9","16.5","2926209589","0.647","59.39","4.91B","4910000000","0.246","0.0642","0.39%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","QE BRES","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6J5","0","Barwa Stock Price Today (QE BRES) - Investing.com","11.18B","11180000000","2.873","2,359,127","-6.11%","2.811-3.968","2.811-2.928","2.92","3891246369","0.21","10.41","2.05B","2050000000","0.288","0.175","5.99%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","BK MTC","THB","Financial","Consumer Finance","Thailand","TH6068010Y02","9576","Muangthai Capital PCL Stock Price Today (BK MTC) - Investing.com","80.56B","80560000000","38.00","12,940,095","-35.32%","32.5-61","37.75-38.75","38.5","2120000000","1.04","16.31","15.81B","15810000000","2.39","0.37","0.97%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","HK 6060","HKD","Financial","Insurance","Hong Kong","CNE100002QY7","4260","ZhongAn Online P & C Insurance Co Ltd Stock Price Today (HK 6060) - Investing.com","31.6B","31600000000","21.50","3,998,614","-20.66%","13.98-33.85","21.15-22.3","21","1469812900","0.611","22.47","14.92B","14920000000","-0.145","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","HK 8083","HKD","Information Technology","Software","Hong Kong","BMG2164J1099","2633","China Youzan Ltd Stock Price Today (HK 8083) - Investing.com","3.61B","3610000000","0.196","368,468,277","-63.7%","0.066-0.54","0.194-0.203","0.189","18421642097","0.665","-1.23","1.49B","1490000000","-0.141","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","NYSE TAL","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8740801043","16200","TAL Education Stock Price Today (NYSE TAL) - Investing.com","3.53B","3530000000","7.05","9,424,573","79.39%","1.6-10.45","7-7.39","7.41","648803498","-0.092","-11.14","1.86B","1860000000","-0.392","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","HK 0754","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG4600H1198","10734","Hopson Development Holdings Ltd Stock Price Today (HK 0754) - Investing.com","22.07B","22070000000","7.68","5,666,621","-42.85%","5.23-14.69","7.34-7.78","7.55","2873136797","0.98","2.10","27.83B","27830000000","3.66","0.6045","6.51%","-","1970-01-01");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS GLO","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY272571498","8100","Globe Telecom Inc Stock Price Today (PS GLO) - Investing.com","314.05B","314050000000","2,180.00","63,187","-34.38%","1,948-3,410","2,180-2,234","2,236","144060544","0.113","9.36","172.49B","172490000000","232.48","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","HK 0817","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0817039453","12825","China Jinmao Holdings Group Ltd Stock Price Today (HK 0817) - Investing.com","22.37B","22370000000","1.68","41,019,101","-30.29%","1.01-3.24","1.63-1.7","1.64","13314992912","0.863","7.04","110.6B","110600000000","0.233","0.09","5.36%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","HK 2883","HKD","Energy","Energy Equipment & Services","Hong Kong","CNE1000002P4","14850","China Oilfield Services Ltd Stock Price Today (HK 2883) - Investing.com","45.19B","45190000000","9.49","9,825,754","38.95%","6.73-10.18","9.36-9.6","9.29","4771592000","1.41","43.07","33.57B","33570000000","0.195","0.0235","0.25%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","NASDAQ JOBS","USD","Industrials","Professional Services","United States","US3168271043","8431","51job Stock Price Today (NASDAQ JOBS) - Investing.com","4.11B","4110000000","60.90","833,665","24.46%","43.19-79","60.9-60.96","60.93","67437209","0.506","43.19","4.42B","4420000000","9.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","HK 3360","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000077468","23013","Far East Horizon Ltd Stock Price Today (HK 3360) - Investing.com","26.32B","26320000000","6.10","4,120,408","-11.85%","5.17-7.91","6-6.13","6.06","4315460215","0.553","4.32","41.23B","41230000000","1.4","0.42","6.89%","-","1970-01-01");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","KSE MABK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400725","0","Mabanee Stock Price Today (KSE MABK) - Investing.com","1.05B","1050000000","848","462,105","13.35%","720-910","847-855","848","1241683574","0.326","17.55","109.82M","109820000","0.048","0.014","1.56%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","KL TLMM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL4863OO006","20912","Telekom Malaysia Bhd Stock Price Today (KL TLMM) - Investing.com","20.63B","20630000000","5.40","4,522,270","-1.82%","4.68-6.1","5.3-5.4","5.3","3821010380","0.586","18.57","12.01B","12010000000","0.282","0.15","2.78%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","BK SAWAD","THB","Financial","Consumer Finance","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL Stock Price Today (BK SAWAD) - Investing.com","66.94B","66940000000","48.75","10,193,307","-21.05%","38-67.75","48.5-49.75","49.5","1373152393","1.27","15.47","10.72B","10720000000","3.21","1.80","3.69%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NYSE NOAH","USD","Financial","Capital Markets","United States","US65487X1028","3148","Noah Stock Price Today (NYSE NOAH) - Investing.com","891.87M","891870000","15.50","116,865","-49.49%","11.78-33.57","15.18-15.55","15.52","64302260","1.07","6.40","490.79M","490790000","16.5","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","HK 1888","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG5257K1076","10700","Kingboard Laminates Holdings Ltd Stock Price Today (HK 1888) - Investing.com","26.77B","26770000000","8.58","3,040,120","-35.29%","6.15-14.68","8.47-8.65","8.48","3120000000","0.872","4.44","28.06B","28060000000","1.68","1.35","15.73%","Mar 18, 2023","2023-03-18");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","HK 2128","HKD","Industrials","Building Products","Hong Kong","KYG2157Q1029","19947","China Lesso Group Holdings Ltd Stock Price Today (HK 2128) - Investing.com","25.28B","25280000000","8.15","4,171,974","-27.23%","6.31-16.42","8.04-8.22","8.04","3102418400","0.715","8.04","28.84B","28840000000","0.82","0.38","4.66%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","HK 1030","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7956A1094","27169","Seazen Group Ltd Stock Price Today (HK 1030) - Investing.com","20.42B","20420000000","2.89","62,181,210","-45.16%","1.22-6.21","2.69-2.92","2.82","7065741521","1.32","2.19","162.92B","162920000000","1.18","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","BMV GCARSOA1","MXN","Industrials","Industrial Conglomerates","Mexico","MXP461181085","93686","Grupo Carso Stock Price Today (BMV GCARSOA1) - Investing.com","183.9B","183900000000","81.770","383,254","23.54%","54.53-89.87","80.51-85.15","84.04","2248990548","0.651","13.78","154.68B","154680000000","6.18","1.00","1.22%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","HK 6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","1946","Cansino Biologics Inc. Stock Price Today (HK 6185) - Investing.com","45.77B","45770000000","66.75","5,652,234","-62.96%","40.05-184.9","65.35-68.55","67.15","246779751","0.449","18.08","4.25B","4250000000","0.429","0.9373","1.40%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","HK 0336","HKD","Materials","Chemicals","Hong Kong","BMG4639H1227","3967","Huabao International Holdings Ltd Stock Price Today (HK 0336) - Investing.com","13.02B","13020000000","4.030","3,628,877","-72.01%","3.21-15.4","3.98-4.04","4.01","3229926876","0.715","-94.63","3.97B","3970000000","-0.038","0.0538","1.33%","-","1970-01-01");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","TW 5269","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005269005","246","Asmedia Technology Inc Stock Price Today (TW 5269) - Investing.com","46.47B","46470000000","670.00","1,135,037","-63.19%","546-2,065","670-698","681","69364774","0.824","17.23","6.03B","6030000000","43.59","26.001","3.88%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","HK 0813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd Stock Price Today (HK 0813) - Investing.com","16.77B","16770000000","4.42","29,776,100","-13.33%","3.3-7.18","4.33-4.73","4.52","3794265888","0.433","0.95","-","-","4.52","1.57","36.20%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK BJCn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0002010R14","0","Berli Jucker PCL DRC Stock Price Today (BK BJCn) - Investing.com","141.27B","141270000000","35.25","3,894,861","13.71%","29.75-37.5","35-35.5","35","4007796699","0.095","29.44","145.67B","145670000000","1.19","0.66","1.87%","-","1970-01-01");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","HK 3319","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100002RY5","86695","A-Living Services Co Ltd Stock Price Today (HK 3319) - Investing.com","13.36B","13360000000","9.41","20,467,082","-29.25%","4.29-17.64","8.95-9.53","9.07","1420000800","-0.074","5.57","18.92B","18920000000","1.57","0.4785","4.52%","-","1970-01-01");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","HK 1199","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Pacific Ltd Stock Price Today (HK 1199) - Investing.com","21.01B","21010000000","6.20","6,052,505","-8.42%","3.78-7.2","6.15-6.37","6.22","3383224798","1.18","7.49","10.31B","10310000000","0.107","0.337","5.44%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","QE ORDS","QAR","Communication Services","Diversified Telecommunication Services","Qatar","QA0007227737","16717","Ooredoo QPSC Stock Price Today (QE ORDS) - Investing.com","29.47B","29470000000","9.200","1,739,833","31.05%","6.8-10.69","8.894-9.2","9.08","3203200000","0.264","10.32","25.05B","25050000000","0.891","0.30","3.26%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","HK 1359","HKD","Financial","Capital Markets","Hong Kong","CNE100001QS1","14723","China Cinda Asset Management Co Ltd Stock Price Today (HK 1359) - Investing.com","41.22B","41220000000","1.080","50,921,327","-23.94%","0.72-1.53","1.07-1.1","1.08","38164535147","0.835","3.65","75.73B","75730000000","0.256","0.1111","10.29%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","NASDAQ VNET","USD","Information Technology","IT Services","United States","US90138A1034","3221","21Vianet Stock Price Today (NASDAQ VNET) - Investing.com","848.17M","848170000","5.67","1,616,929","-37.21%","3.51-10.29","5.53-5.95","5.72","148023524","-0.077","-5.01","1.06B","1060000000","-5.06","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","JK TBIG","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000116908","650","Tower Bersama Infrastructure Tbk PT Stock Price Today (JK TBIG) - Investing.com","52.07T","52070000000000","2,290","32,024,514","-22.03%","2,210-3,260","2,280-2,310","2,300","22641053545","1.02","28.62","6.51T","6510000000000","79.36","36.00","1.57%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","CN SIS","COP","Financial","Diversified Financial Services","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA Stock Price Today (CN SIS) - Investing.com","21.09T","21090000000000","42,000.0","75,861","40%","27,030-58,300","41,120-42,700","42,800","579228875","0.6","14.26","30.04T","30040000000000","3,047.57","784.00","1.87%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","BK EGCOn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0465010R13","0","Electricity Generating PCL DRC Stock Price Today (BK EGCOn) - Investing.com","90.82B","90820000000","172.50","880,188","-1.71%","159.5-190","172.5-174","173.5","526465000","0.493","23.54","39.44B","39440000000","7.37","6.50","3.77%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","IS SISE","TRY","Industrials","Industrial Conglomerates","Türkiye","TRASISEW91Q3","21772","Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (IS SISE) - Investing.com","131.47B","131470000000","42.920","88,864,908","227.12%","11.365-43.84","42.8-43.84","43.04","3063214056","0.676","6.85","77.32B","77320000000","6.28","0.4081","0.95%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","HK 3900","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4100M1050","9724","Greentown China Holdings Ltd Stock Price Today (HK 3900) - Investing.com","28.86B","28860000000","11.40","17,153,722","-9.24%","6.79-18.5","10.88-11.6","11.04","2531998690","1.02","9.57","157.71B","157710000000","1.26","0.537","4.71%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","HK 0753","HKD","Industrials","Airlines","Hong Kong","CNE1000001S0","88395","Air China Ltd Stock Price Today (HK 0753) - Investing.com","151.09B","151090000000","6.95","22,278,460","27.76%","4.68-7.77","6.93-7.12","6.93","14524815185","1.04","-2.46","67.33B","67330000000","-2.51","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","IS FROTO","TRY","Consumer Discretionary","Automobiles","Türkiye","TRAOTOSN91H6","0","Ford Otomotiv Sanayi AS Stock Price Today (IS FROTO) - Investing.com","184.05B","184050000000","524.50","3,024,475","132.73%","215.81-532.2","520.3-532.2","524","350909999","1.03","12.77","136.3B","136300000000","41.07","18.70","3.57%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","HK 2869","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG410121084","41715","Greentown Service Group Co Ltd Stock Price Today (HK 2869) - Investing.com","16.81B","16810000000","5.18","8,041,270","-27.71%","3.22-9.24","5.04-5.22","5.13","3233465427","0.394","20.93","16.89B","16890000000","0.197","0.16","3.09%","-","1970-01-01");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","HK 1516","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569B1041","31617","Sunac Services Holdings Ltd Stock Price Today (HK 1516) - Investing.com","12.84B","12840000000","4.20","46,511,694","-47.17%","1.31-10.14","3.65-4.32","3.68","3056844000","1.55","4.98","10.49B","10490000000","-0.035","0.146","3.48%","-","1970-01-01");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","WA OPL","PLN","Communication Services","Diversified Telecommunication Services","Poland","PLTLKPL00017","10116","OrangePL Stock Price Today (WA OPL) - Investing.com","8.7B","8700000000","6.63","4,073,005","-21.54%","5.08-8.71","6.56-6.66","6.6","1312357479","0.707","16.72","11.99B","11990000000","0.375","0.25","3.77%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","SZ 200596","HKD","Consumer Staples","Beverages","China","CNE000000K82","10745","Anhui Gujing Distillery Co Ltd Stock Price Today (SZ 200596) - Investing.com","66.08B","66080000000","125.00","186,008","12.61%","89.11-127.8","121.73-125.08","122.7","528600000","1.24","47.87","15.93B","15930000000","5.58","2.5755","2.06%","May 01, 2023","2023-05-01");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","KL QRES","MYR","Consumer Staples","Food Products","Malaysia","MYL7084OO006","13100","QL Resources Bhd Stock Price Today (KL QRES) - Investing.com","13.41B","13410000000","5.51","1,238,707","20.57%","4.56-5.73","5.42-5.63","5.55","2433657139","0.226","45.14","5.93B","5930000000","0.126","0.035","0.64%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 0839","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163M1033","13655","China Education Group Holdings Ltd Stock Price Today (HK 0839) - Investing.com","24.07B","24070000000","10.10","12,752,692","-20.22%","4.5-13.08","9.6-10.2","9.59","2383147387","0.996","14.61","5.82B","5820000000","0.77","0.3663","3.63%","-","1970-01-01");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","SN CCU","CLP","Consumer Staples","Beverages","Chile","CLP249051044","9395","Compania Cervecerias Unidas SA Stock Price Today (SN CCU) - Investing.com","2.09T","2090000000000","5,665.00","201,338.97","-18.25%","4,476-7,100","5,665-5,940","5,950","369502872","0.284","13.14","2.57T","2570000000000","392.3","335.10","5.92%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","BK ABPIFu","THB","Financial","Capital Markets","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (BK ABPIFu) - Investing.com","324M","324000000","0.54","1,000,591","-63.31%","0.5-1.56","0.53-0.54","0.54","600000000","0.22","-","20.62M","20620000","-0.2","1.1401","211.13%","-","1970-01-01");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","OTC CUERVO","MXN","Consumer Staples","Beverages","United States","MX01CU010003","9759","Becle SA de CV Mexico Stock Price Today (OTC CUERVO) - Investing.com","161.63B","161630000000","42.370","1,610,925","-17.5%","35.03-55.99","42.07-42.56","42.37","3591176301","0.624","25.50","31.79B","31790000000","1.68","0.4205","0.99%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","HK 9668","HKD","Financial","Banks","Hong Kong","CNE100003YB7","12102","China Bohai Bank Co Ltd Stock Price Today (HK 9668) - Investing.com","32.86B","32860000000","1.85","12,909,868","-38.33%","0.88-2.96","1.69-1.96","1.72","17762000000","1.34","2.93","39.48B","39480000000","0.379","0.1006","5.85%","-","1970-01-01");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BK BAM","THB","Financial","Capital Markets","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management Stock Price Today (BK BAM) - Investing.com","50.42B","50420000000","15.80","20,886,518","-26.85%","14.5-22.3","15.8-16","15.9","3232042300","0.514","17.86","6.41B","6410000000","0.874","0.55","3.48%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","HK 2607","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE1000012B3","47056","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (HK 2607) - Investing.com","68.01B","68010000000","12.98","3,751,387","-12.18%","10.14-17.8","12.88-13.2","13.2","3696414318","0.293","10.54","229.46B","229460000000","1.69","0.4921","3.79%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","KS PANOx","SGD","Industrials","Marine","South Korea","KR7028670008","820","Pan Ocean Co Ltd Singapore Stock Price Today (KS PANOx) - Investing.com","3.97B","3970000000","8.60","500","0%","7.65-8.6","8.5-8.6","8.5","534569512","1.2","3.42","7.24B","7240000000","1,720.61","0.112","1.30%","-","1970-01-01");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","HK 9926","HKD","Healthcare","Biotechnology","Hong Kong","KYG0146B1032","2289","Akeso Inc Stock Price Today (HK 9926) - Investing.com","25.19B","25190000000","43.00","11,011,602","26.47%","11.5-44","41.8-43.5","42.85","841057176","0.312","-17.94","318.48M","318480000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","PR MONET","CZK","Financial","Banks","Czech Republic","CZ0008040318","3003","Moneta Money Bank AS Stock Price Today (PR MONET) - Investing.com","38.84B","38840000000","76.00","422,421","-18.93%","70.2-95.35","74.9-76","75.5","511000000","0.563","6.96","8.77B","8770000000","10.2","7.00","9.21%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","HK 1060","HKD","Communication Services","Entertainment","Hong Kong","BMG0171W1055","1349","Alibaba Pictures Group Ltd Stock Price Today (HK 1060) - Investing.com","15.38B","15380000000","0.570","270,011,057","-19.72%","0.28-0.88","0.55-0.58","0.57","26975740156","0.528","67.03","4.12B","4120000000","0.008","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","HK 0576","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000004S4","8957","Zhejiang Expressway Co Ltd Stock Price Today (HK 0576) - Investing.com","26.1B","26100000000","6.01","4,289,328","-13.53%","4.73-7.47","5.99-6.09","6.01","4343114500","0.541","6.77","18.93B","18930000000","0.859","0.4394","7.31%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","HK 6818","HKD","Financial","Banks","Hong Kong","CNE100001QW3","46989","China Everbright Bank Co Ltd Stock Price Today (HK 6818) - Investing.com","173.94B","173940000000","2.38","9,449,184","-13.77%","2.03-3.11","2.36-2.38","2.37","54031932630","0.569","4.48","173.58B","173580000000","0.749","0.233","9.79%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","HK 0123","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000745908","17980","Yuexiu Property Co Ltd Stock Price Today (HK 0123) - Investing.com","29.26B","29260000000","9.450","8,087,624","37.55%","6.33-11.2","9.32-9.6","9.42","3096456087","0.472","8.87","59.72B","59720000000","0.967","0.647","6.85%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","HK 1208","HKD","Materials","Metals & Mining","Hong Kong","HK1208013172","4245","MMG Ltd Stock Price Today (HK 1208) - Investing.com","17.28B","17280000000","2.000","28,379,661","-20%","1.51-4.06","1.99-2.06","2.03","8639767233","2.54","6.83","25.19B","25190000000","0.04","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","HK 1787","HKD","Materials","Metals & Mining","Hong Kong","CNE1000036N7","16012","Shandong Gold Mining Co Ltd Stock Price Today (HK 1787) - Investing.com","65.22B","65220000000","14.48","3,599,017","8.55%","11.92-18.12","14.26-14.68","14.42","4473429525","0.311","53.67","56.05B","56050000000","0.357","0.0589","0.41%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","HK 3380","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG555551095","2897","Logan Property Holdings Co Ltd Stock Price Today (HK 3380) - Investing.com","6.9B","6900000000","1.25","27,823,513","-79.03%","0.32-6.9","1.18-1.28","1.21","5520877450","2.28","2.16","41.86B","41860000000","0.561","1.07","142.67%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","HK 0152","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG8086V1467","8790","Shenzhen International Holdings Ltd Stock Price Today (HK 0152) - Investing.com","18.2B","18200000000","7.66","3,853,626","-5.43%","5.12-9.2","7.61-7.77","7.7","2387809199","0.594","5.39","18.74B","18740000000","1.4","0.828","10.81%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","HK 0694","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE100000221","1567","Beijing Capital International Airport Co Ltd Stock Price Today (HK 0694) - Investing.com","26.15B","26150000000","5.71","8,972,345","19.71%","3.8-6.13","5.66-5.82","5.76","4579178977","0.789","-7.95","2.4B","2400000000","-0.635","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","NASDAQ DADA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US23344D1081","3132","Dada Nexus Ltd Stock Price Today (NASDAQ DADA) - Investing.com","1.78B","1780000000","6.97","1,240,345","-47.04%","2.98-13.48","6.66-7.33","7.12","255589105","1.14","-5.48","1.37B","1370000000","-8.88","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","PS MER","PHP","Utilities","Electric Utilities","Philippines","PHY5764J1483","5815","Manila Electric Co Stock Price Today (PS MER) - Investing.com","336.33B","336330000000","298.80","307,939","1.22%","263-380.8","291.6-298.8","294.8","1127098705","0.184","12.10","397.5B","397500000000","23.72","16.032","5.37%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","NASDAQ KC","USD","Information Technology","IT Services","United States","US49639K1016","10209","Kingsoft Cloud Holdings Ltd Stock Price Today (NASDAQ KC) - Investing.com","929.39M","929390000","3.83","2,187,673","-75.68%","1.77-15.69","3.65-3.9","3.82","242661027","2.06","-2.20","1.33B","1330000000","-10.8","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","HK 1530","HKD","Healthcare","Biotechnology","Hong Kong","KYG8875G1029","5160","3SBio Inc Stock Price Today (HK 1530) - Investing.com","20.24B","20240000000","8.30","18,424,098","27.69%","4.72-8.61","8.01-8.36","8.25","2438845412","0.612","8.57","7.79B","7790000000","0.684","0.20","2.41%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","HK 0177","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd Stock Price Today (HK 0177) - Investing.com","44.17B","44170000000","7.13","2,705,492","-10.76%","5.37-8.94","6.93-7.16","6.93","5037747500","0.483","9.09","19.12B","19120000000","0.684","0.5369","7.53%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","HK 0165","HKD","Financial","Capital Markets","Hong Kong","HK0165000859","273","China Everbright Ltd Stock Price Today (HK 0165) - Investing.com","9.79B","9790000000","5.81","1,741,456","-37.66%","4.13-9.45","5.76-5.92","5.8","1685253712","0.841","-5.22","336.48M","336480000","-1.11","0.45","7.75%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","BK KTBn","THB","Financial","Banks","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC Stock Price Today (BK KTBn) - Investing.com","247.38B","247380000000","17.70","25,852,974","34.09%","12.9-18","17.7-17.9","17.8","13976061250","0.423","8.15","94.13B","94130000000","2.18","0.418","2.36%","-","1970-01-01");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","NYSE LU","USD","Financial","Consumer Finance","United States","US54975P1021","92380","Lufax Holding Ltd Stock Price Today (NYSE LU) - Investing.com","4.44B","4440000000","1.94","17,623,236","-65.54%","1.26-7.05","1.89-2.01","2","2288436886","0.182","3.01","9.69B","9690000000","5.41","0.47","24.23%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","HK 1995","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2139U1067","18502","Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (HK 1995) - Investing.com","7.68B","7680000000","4.39","42,448,462","-63.66%","1.6-16.96","4.11-4.48","4.31","1749220000","0.194","10.77","7.11B","7110000000","0.412","0.2039","4.64%","-","1970-01-01");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","BMV SITESB1","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01SI080038","285","Telesites SAB de CV Stock Price Today (BMV SITESB1) - Investing.com","82.03B","82030000000","24.990","2,459,905","19.23%","15.61-26.14","23.67-26.1","24.6","3282327744","0.077","2,037.84","8.86B","8860000000","0.012","0.45","1.82%","-","1970-01-01");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","HK 0493","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG3978C1249","25701","GOME Stock Price Today (HK 0493) - Investing.com","3.77B","3770000000","0.110","1,562,621,323","-83.33%","0.106-0.69","0.106-0.117","0.115","34298970199","1.46","-0.66","27.34B","27340000000","-0.177","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","BK CBG","THB","Consumer Staples","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL Stock Price Today (BK CBG) - Investing.com","96.75B","96750000000","96.75","5,603,415","-19.04%","80.25-121","96.75-97.5","96.75","1000000000","1.02","38.84","19.11B","19110000000","2.49","1.75","1.81%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","NASDAQ API","USD","Information Technology","Software","United States","US00851L1035","1311","Agora Inc Stock Price Today (NASDAQ API) - Investing.com","453.05M","453050000","3.91","986,146","-75.88%","2.49-16.48","3.91-4.2","4.09","115870640","-0.014","-3.30","165.59M","165590000","-0.95","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","BK AWC","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH9436010002","0","Asset World Corp PLC Stock Price Today (BK AWC) - Investing.com","192B","192000000000","6.30","50,029,215","35.78%","4.44-6.55","6.3-6.4","6.4","32000770700","1.69","57.64","6.91B","6910000000","0.107","0.0108","0.17%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","IS ISCTR","TRY","Financial","Banks","Türkiye","TRAISCTR91N2","22757","Turkiye Is Bankasi AS Class C Stock Price Today (IS ISCTR) - Investing.com","129.55B","129550000000","12.770","312,089,150","309.02%","3.113-13.67","12.77-13.21","12.92","10000000000","0.851","3.06","100.59B","100590000000","4.44","0.2993","1.05%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","KS 051905","KRW","Consumer Staples","Personal Products","South Korea","KR7051901007","4378","LG Household & Healthcare Ltd Pref Stock Price Today (KS 051905) - Investing.com","24.1T","24100000000000","306,500","13,323","-49.84%","275,500-619,000","304,000-313,000","315,500","16756044","0.987","34.68","7.39T","7390000000000","19,870.01","12,050.00","3.82%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","HK 0631","HKD","Industrials","Machinery","Hong Kong","KYG781631059","5336","Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (HK 0631) - Investing.com","25.37B","25370000000","8.02","2,277,185","6.37%","6.4-8.88","7.8-8.15","7.86","3162947134","0.747","15.36","15.54B","15540000000","0.465","0.15","1.87%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","HK 0909","HKD","Information Technology","Software","Hong Kong","KYG6142R1092","3821","Ming Yuan Cloud Group Holdings Ltd Stock Price Today (HK 0909) - Investing.com","8.35B","8350000000","7.02","19,354,480","-60.47%","3.59-19.78","6.81-7.11","6.77","1855667182","0.13","241.49","2.56B","2560000000","-0.571","0.068","0.97%","-","1970-01-01");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","HK 1813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG532241042","4200","KWG Property Holding Ltd Stock Price Today (HK 1813) - Investing.com","5.95B","5950000000","1.86","35,331,407","-63.53%","0.74-5.29","1.79-1.89","1.83","3183422103","0.866","35.86","23.68B","23680000000","0.033","1.0909","71.30%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","HK 0552","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000002G3","84137","China Communications Services Corp Ltd Stock Price Today (HK 0552) - Investing.com","19.74B","19740000000","2.85","12,394,960","-25%","2.16-4.5","2.85-2.93","2.9","6926018400","0.072","4.43","170.33B","170330000000","0.468","0.1915","6.72%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","HK 0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","17361","China Traditional Chinese Medicine Co Ltd Stock Price Today (HK 0570) - Investing.com","17.88B","17880000000","3.55","36,776,625","-31.33%","2.62-6.74","3.47-3.59","3.46","5035801000","0.653","11.16","16.82B","16820000000","0.281","0.1402","3.95%","-","1970-01-01");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","IS ASELS","TRY","Industrials","Aerospace & Defense","Türkiye","TRAASELS91H2","10609","Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (IS ASELS) - Investing.com","141.7B","141700000000","62.15","108,463,302","199.12%","18.81-63.3","59.35-63.3","58.8","2280000000","0.695","13.71","27.58B","27580000000","4.29","0.2018","0.32%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","BMV MEGACPO","MXN","Communication Services","Media","Mexico","MX01ME090003","26723","Megacable Holdings Stock Price Today (BMV MEGACPO) - Investing.com","44.41B","44410000000","51.780","1,483,763","-25.77%","39.68-70","50.83-52.31","52.03","857617421","0.407","12.39","25.92B","25920000000","3.87","2.82","5.45%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK TRUEn","THB","Communication Services","Diversified Telecommunication Services","Thailand","TH0375010R14","0","True Corporation PCL DRC Stock Price Today (BK TRUEn) - Investing.com","161.5B","161500000000","4.84","60,244,044","1.26%","4.16-5.7","4.84-4.88","4.88","33368195301","0.255","-32.02","99.63B","99630000000","-0.152","0.07","1.45%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 3799","HKD","Consumer Staples","Food Products","Hong Kong","KYG2743Y1061","40573","Dali Foods Group Co Ltd Stock Price Today (HK 3799) - Investing.com","47.19B","47190000000","3.56","3,852,722","-12.75%","3.07-4.82","3.53-3.61","3.57","13255226500","-0.111","11.93","26.1B","26100000000","0.251","0.147","4.13%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","KL FRAS","MYR","Consumer Staples","Beverages","Malaysia","MYL3689OO006","2454","Fraser Neave Holdings Bhd Stock Price Today (KL FRAS) - Investing.com","7.92B","7920000000","21.58","91,598","-12.77%","19.24-25.74","21.58-21.8","21.58","366778501","0.145","20.52","4.25B","4250000000","1.05","0.60","2.78%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","HK 1157","HKD","Industrials","Machinery","Hong Kong","CNE100000X85","26036","Zoomlion Heavy Industry Stock Price Today (HK 1157) - Investing.com","31.23B","31230000000","3.69","13,212,340","-24.85%","2.5-5.84","3.67-3.72","3.7","8418129053","0.96","17.85","43.35B","43350000000","0.313","0.3755","10.18%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","PS MPI","PHP","Financial","Diversified Financial Services","Philippines","PHY603051020","54","Metro Pacific Investments Corp Stock Price Today (PS MPI) - Investing.com","98.14B","98140000000","3.420","32,623,750","-12.31%","3.14-4.02","3.42-3.48","3.5","28695934752","0.393","9.49","48.99B","48990000000","0.366","0.1105","3.23%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","HK 2669","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2118M1096","53893","China Overseas Property Holdings Ltd Stock Price Today (HK 2669) - Investing.com","26.69B","26690000000","8.13","8,130,655","-1.69%","4.76-10.26","7.96-8.2","8","3286860460","0.154","22.25","10.96B","10960000000","0.338","0.10","1.23%","-","1970-01-01");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","SN ENELCHILE","CLP","Utilities","Electric Utilities","Chile","CL0002266774","2248","Enel Chile SA Stock Price Today (SN ENELCHILE) - Investing.com","2.7T","2700000000000","38.99","79,397,230.74","30.84%","19.66-41.49","38.85-39.6","39.2","69166557220","0.735","14.68","3.91T","3910000000000","2.69","0.5885","1.51%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ BZUN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US06684L1035","8821","Baozun Inc Stock Price Today (NASDAQ BZUN) - Investing.com","311.54M","311540000","5.30","883,181","-61.87%","3.41-14.75","4.87-5.39","5.14","58781974","0.668","-5.45","1.38B","1380000000","-5.96","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","PS GTCAP","PHP","Industrials","Industrial Conglomerates","Philippines","PHY290451046","0","GT Capital Holdings Inc Stock Price Today (PS GTCAP) - Investing.com","93.65B","93650000000","435.00","499,997","-19.44%","380-603","434.2-441.6","441.6","215284587","1.3","5.03","224.43B","224430000000","77.55","3.00","0.69%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","HK 0220","HKD","Consumer Staples","Food Products","Hong Kong","KYG9222R1065","33593","Uni-President China Holdings Ltd Stock Price Today (HK 0220) - Investing.com","33.73B","33730000000","7.81","2,961,474","3.31%","5.7-8.66","7.77-7.99","7.92","4319334000","0.082","18.99","24.55B","24550000000","0.294","0.4896","6.27%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","HK 3331","HKD","Consumer Staples","Household Products","Hong Kong","KYG9361V1086","11790","Vinda International Holdings Ltd Stock Price Today (HK 3331) - Investing.com","27.68B","27680000000","23.00","1,358,075","21.05%","14.54-23.95","22.35-23.2","22.35","1203275373","0.34","12.81","9.59B","9590000000","1.09","0.50","2.17%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","NYSE YPF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9842451000","20317","YPF Sociedad Anonima Stock Price Today (NYSE YPF) - Investing.com","7B","7000000000","9.190","2,141,277","140.58%","2.82-9.39","8.97-9.27","9.05","393312793","1.65","4.15","19.97B","19970000000","601.47","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","HK 3618","HKD","Financial","Banks","Hong Kong","CNE100000X44","14905","Chongqing Rural Commercial Bank Co Ltd Stock Price Today (HK 3618) - Investing.com","42B","42000000000","2.67","7,371,172","-3.61%","2.35-3.14","2.65-2.69","2.66","11357000000","0.631","2.67","34.28B","34280000000","0.874","0.2966","11.11%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","HK 2500","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100003PJ8","1039","Venus Medtech Hangzhou Inc Stock Price Today (HK 2500) - Investing.com","6.24B","6240000000","14.26","1,514,610","-51.82%","8.18-30.9","14.12-14.56","13.98","437897443","-0.186","-10.29","473.19M","473190000","-1.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","HK 2777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100000569","32362","Guangzhou R&F Properties Stock Price Today (HK 2777) - Investing.com","7.13B","7130000000","1.90","17,456,399","-34.48%","1.03-4.2","1.84-1.93","1.84","3752367344","1.23","-0.267","44.25B","44250000000","-7.05","0.8695","55.38%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","HK 0873","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8104A1085","46550","Shimao Services Holdings Ltd Stock Price Today (HK 0873) - Investing.com","6.96B","6960000000","2.82","36,403,829","-47.97%","1.25-7.57","2.61-2.85","2.64","2468173000","1.07","9.33","10.35B","10350000000","0.275","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","HK 2314","HKD","Materials","Paper & Forest Products","Hong Kong","KYG5427W1309","10000","Lee & Man Paper Manufacturing Ltd Stock Price Today (HK 2314) - Investing.com","14.82B","14820000000","3.44","5,349,973","-36.53%","2.31-5.8","3.37-3.46","3.37","4309565000","0.864","7.51","32.61B","32610000000","0.458","0.175","5.09%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","HK 2799","HKD","Financial","Capital Markets","Hong Kong","CNE100002367","4577","China Huarong Asset Management Co Ltd Stock Price Today (HK 2799) - Investing.com","33.3B","33300000000","0.410","79,545,226","-59.8%","0.219-0.65","0.395-0.42","0.405","80246679047","0.992","-1.09","31.51B","31510000000","-0.311","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","HK 3808","HKD","Industrials","Machinery","Hong Kong","HK3808041546","26849","Sinotruk Hong Kong Ltd Stock Price Today (HK 3808) - Investing.com","30.04B","30040000000","10.88","7,776,977","-9.33%","6.44-13.44","10.34-11","10.42","2760993339","0.855","10.34","70.04B","70040000000","0.718","0.68","6.25%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","HK 3383","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG011981035","94602","Agile Group Holdings Ltd Stock Price Today (HK 3383) - Investing.com","10.35B","10350000000","2.31","52,278,080","-45.39%","1.46-4.8","2.22-2.33","2.23","4480547500","1.29","2.58","80.9B","80900000000","0.985","1.10","42.64%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","HK 6808","HKD","Consumer Staples","Food & Staples Retailing","Hong Kong","HK0000083920","122010","Sun Art Retail Group Ltd Stock Price Today (HK 6808) - Investing.com","24.42B","24420000000","2.56","11,080,228","-18.21%","1.25-3.72","2.41-2.59","2.41","9539704700","0.746","-24.00","103.66B","103660000000","-0.097","0.045","1.76%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","HK 1055","HKD","Industrials","Airlines","Hong Kong","CNE1000002T6","98098","China Southern Airlines Co Ltd Stock Price Today (HK 1055) - Investing.com","139.38B","139380000000","5.08","12,992,037","8.78%","3.83-5.57","5.05-5.15","5.05","18120889795","1.18","-3.42","153.85B","153850000000","-1.39","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","HK 1238","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG720051047","11450","Powerlong Real Estate Holdings Ltd Stock Price Today (HK 1238) - Investing.com","6.54B","6540000000","1.57","29,301,269","-61.52%","0.62-4.73","1.47-1.62","1.5","4140403000","1.3","2.32","44.15B","44150000000","0.672","0.28","17.83%","-","1970-01-01");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","KL WPHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5246OO003","5797","Westports Holdings Bhd Stock Price Today (KL WPHB) - Investing.com","12.96B","12960000000","3.80","751,623","-6.17%","3.04-4.12","3.74-3.81","3.75","3410000000","0.347","18.85","2.05B","2050000000","0.202","0.1619","4.26%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","NYSE AGRO","USD","Consumer Staples","Food Products","United States","LU0584671464","7938","Adecoagro Stock Price Today (NYSE AGRO) - Investing.com","907.33M","907330000","8.29","612,436","7.94%","6.95-13.55","8.15-8.33","8.25","109449187","1.04","4.99","1.3B","1300000000","1.48","0.3173","3.83%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","HK 1818","HKD","Materials","Metals & Mining","Hong Kong","CNE1000004R6","6896","Zhaojin Mining Industry Co Ltd Stock Price Today (HK 1818) - Investing.com","28.39B","28390000000","8.68","23,056,948","30.33%","5.16-9.27","8.57-8.75","8.53","3270393204","0.385","92.44","9.14B","9140000000","0.084","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","HK 3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","62000","China Resources Pharmaceutical Group Ltd Stock Price Today (HK 3320) - Investing.com","39.71B","39710000000","6.32","16,412,471","78.03%","3.18-6.98","6.3-6.52","6.44","6282510461","0.294","9.03","248.04B","248040000000","0.693","0.15","2.37%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","NASDAQ CD","USD","Information Technology","IT Services","United States","US16955F1075","1315","Chindata Group Holdings Ltd Stock Price Today (NASDAQ CD) - Investing.com","2.9B","2900000000","7.97","1,751,251","20.94%","3.75-9.08","7.58-8.03","7.97","363438866","0.577","32.01","612.41M","612410000","1.77","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","HK 2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","4800","SSY Group Ltd Stock Price Today (HK 2005) - Investing.com","12.81B","12810000000","4.31","3,768,700","7.21%","2.5-5.47","4.3-4.52","4.37","2972683385","0.615","10.62","6.32B","6320000000","0.36","0.13","3.02%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","HK 0604","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0604011236","21786","Shenzhen Investment Ltd Stock Price Today (HK 0604) - Investing.com","11.92B","11920000000","1.34","5,457,753","-20.24%","1.01-1.94","1.32-1.36","1.33","8898793115","0.806","-6.80","28.18B","28180000000","-0.197","0.11","8.21%","-","1970-01-01");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","HK 0136","HKD","Communication Services","Entertainment","Hong Kong","BMG4404N1149","0","China Ruyi Holdings Ltd Stock Price Today (HK 0136) - Investing.com","19.51B","19510000000","1.95","30,168,123","-33.9%","1.22-3.35","1.88-2.06","1.87","10004647545","1.02","4.39","1.93B","1930000000","0.407","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","KL SUPM","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd Stock Price Today (KL SUPM) - Investing.com","2.31B","2310000000","0.870","14,830,118","-40.82%","0.64-1.56","0.87-0.895","0.885","2644861311","0.821","22.97","2.63B","2630000000","0.032","0.06","6.90%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","HK 6049","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100003PV3","42827","Poly Property Development Co Ltd Stock Price Today (HK 6049) - Investing.com","17.09B","17090000000","46.05","2,624,409","-24.88%","28.4-65.9","44.2-46.8","44.95","552262800","0.01","33.77","14.79B","14790000000","1.78","0.3586","0.78%","-","1970-01-01");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","NYSE HUYA","USD","Communication Services","Entertainment","United States","US44852D1081","2067","HUYA Inc Stock Price Today (NYSE HUYA) - Investing.com","945.98M","945980000","3.95","2,169,690","-43.08%","1.64-7.94","3.64-4.09","3.84","239489589","0.788","-16.65","1.58B","1580000000","-1.14","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","BK STGT","THB","Healthcare","Health Care Equipment & Supplies","Thailand","TH9829010Z03","9700","Sri Trang Gloves Thailand Plc Stock Price Today (BK STGT) - Investing.com","28.65B","28650000000","10.00","10,912,423","-66.94%","8.65-30.75","10-10.3","10.1","2865179910","0.344","7.35","26.83B","26830000000","1.23","2.40","24.00%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KL KRIB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7153OO009","7000","Kossan Rubber Industries Bhd Stock Price Today (KL KRIB) - Investing.com","2.83B","2830000000","1.10","5,010,040","-42.71%","0.92-2.13","1.1-1.13","1.13","2551619616","0.202","7.42","2.73B","2730000000","0.148","0.48","43.64%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","HK 6158","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9897E1098","852","Zhenro Properties Group Ltd Stock Price Today (HK 6158) - Investing.com","1.92B","1920000000","0.44","65,185,716","-88.14%","0.21-4.08","0.42-0.44","0.43","4367756000","0.75","1.56","41.44B","41440000000","-0.68","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","NASDAQ BNR","USD","Healthcare","Biotechnology","United States","US12233L1070","1394","Burning Rock Biotech Ltd Stock Price Today (NASDAQ BNR) - Investing.com","236.67M","236670000","2.25","245,125","-76.39%","1.7-11.27","2.14-2.25","2.17","105188102","-0.113","-1.85","85.94M","85940000","-9.63","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","HK 3333","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119W1069","163119","China Evergrande Group Stock Price Today (HK 3333) - Investing.com","21.79B","21790000000","1.65","208,626,000","3.77%","1.16-2.03","1.46-1.65","1.52","13204300900","0.588","1.14","-","-","1.41","0.18","11.03%","-","1970-01-01");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","SN COLBUN","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CLP3615W1037","1158","Colbun Stock Price Today (SN COLBUN) - Investing.com","1.53T","1530000000000","87.30","23,137,569.51","25.97%","50.21-106.05","86.96-89.9","86.3","17536167720","0.423","15.41","1.56T","1560000000000","0.006","N/A","N/A","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","HK 6169","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120K1094","6846","China Yuhua Education Corp Ltd Stock Price Today (HK 6169) - Investing.com","3.99B","3990000000","1.11","20,730,526","-60.22%","0.76-2.89","1.07-1.12","1.08","3594493833","0.701","5.41","1.47B","1470000000","0.153","N/A","N/A","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","SN CENCOSHOPP","CLP","Real Estate","Real Estate Management & Development","Chile","CL0002539816","437","Cencosud Shopping SA Stock Price Today (SN CENCOSHOPP) - Investing.com","2.28T","2280000000000","1,338.80","931,715.13","32.42%","791-1,375","1,300-1,340","1,349","1705831078","0.697","12.93","283.05B","283050000000","90.46","90.00","6.72%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","NASDAQ TIGR","USD","Financial","Capital Markets","United States","US91531W1062","1134","Up Fintech Holding Ltd Stock Price Today (NASDAQ TIGR) - Investing.com","524.91M","524910000","3.41","1,527,900","-30.55%","2.68-7.07","3.35-3.83","4.77","153932313","1.2","-71.32","206.64M","206640000","-0.058","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EGX EAST","EGP","Consumer Staples","Tobacco","Egypt","EGS37091C013","12872","Eastern Tobacco Stock Price Today (EGX EAST) - Investing.com","31.91B","31910000000","14.31","1,568,435","33.49%","9.53-15.48","14-14.31","14.2","2230000000","0.491","9.57","12.78B","12780000000","1.51","1.60","11.18%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","HK 0667","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120T1004","11128","China East Education Holdings Ltd Stock Price Today (HK 0667) - Investing.com","13.55B","13550000000","6.23","6,028,272","27.66%","2.34-6.83","6.03-6.44","6.07","2175564302","0.332","33.19","4.92B","4920000000","0.14","0.245","3.93%","-","1970-01-01");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","BE RATCt","EUR","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC Stock Price Today (BE RATCt) - Investing.com","2.51B","2510000000","1.170","-","5.33%","0.965-1.22","1.17-1.17","1.16","2174999985","-","-","-","-","-","0.06","5.31%","-","1970-01-01");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","EGX FWRY","EGP","Information Technology","IT Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment Stock Price Today (EGX FWRY) - Investing.com","17.33B","17330000000","5.24","14,779,941","-24.44%","2.77-7.2","5.23-5.33","5.22","3307304120","0.965","73.21","2.01B","2010000000","0.061","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","PSX HBL","PKR","Financial","Banks","Pakistan","PK0085101019","21703","Habib Bank Ltd Stock Price Today (PSX HBL) - Investing.com","93.48B","93480000000","62.30","1,474,578","-46.58%","59.25-128","59.6-64","59.92","1466852508","1.02","2.95","190.2B","190200000000","21.62","7.50","11.77%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","NYSE GOTU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US36257Y1091","9015","Gaotu Techedu Inc DRC Stock Price Today (NYSE GOTU) - Investing.com","204.32M","204320000","2.36","5,272,006","21.65%","0.64-4.23","2.32-2.62","2.59","258594514","-0.741","11.65","468.23M","468230000","0.886","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","HK 1638","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG521321003","16500","Kaisa Group Holdings Ltd Stock Price Today (HK 1638) - Investing.com","5.89B","5890000000","0.84","43,330,600","7.69%","0.5-1.03","0.76-0.91","0.76","7015468487","0.722","0.78","-","-","1.04","N/A","N/A","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","PSX MCB","PKR","Financial","Banks","Pakistan","PK0055601014","15529","MCB Bank Ltd Stock Price Today (PSX MCB) - Investing.com","137.17B","137170000000","115.00","317,573","-25.01%","108.95-166.2","110.5-117","112.09","1185060006","0.637","4.47","125.87B","125870000000","24.42","19.00","16.36%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","NYSE OCFT","USD","Information Technology","Software","United States","US68248T1051","3444","Oneconnect Financial Technology Co Stock Price Today (NYSE OCFT) - Investing.com","2.08B","2080000000","5.31","84,344","-78.5%","4.73-26.7","5.24-5.47","5.42","389993551","-","-1.71","706.52M","706520000","-0.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","PSX LUKC","PKR","Materials","Construction Materials","Pakistan","PK0071501016","8018","Lucky Cement Ltd Stock Price Today (PSX LUKC) - Investing.com","144.41B","144410000000","446.00","329,541","-34.34%","407.31-704.75","442.01-454","446.96","323375000","0.777","5.87","307.21B","307210000000","87.5","N/A","N/A","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","HK 3883","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd Stock Price Today (HK 3883) - Investing.com","3.5B","3500000000","1.18","21,822,172","-16.31%","0.89-1.9","1.15-1.27","1.18","2965571354","1.98","0.47","-","-","2.42","0.77","66.44%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","HK 1114","HKD","Consumer Discretionary","Automobiles","Hong Kong","BMG1368B1028","1427","Brilliance China Automotive Holdings Ltd Stock Price Today (HK 1114) - Investing.com","22.05B","22050000000","4.37","35,483,519","-40.14%","1.95-4.96","4.27-4.44","4.25","5045269388","0.642","3.72","1.06B","1060000000","1.03","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","AT HDFr","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Greece","GRS294003009","1600","Folli Follie Stock Price Today (AT HDFr) - Investing.com","318.38M","318380000","4.80","68,601","0%","0-0","4.8-6.56","20.43","66329127","0.006","-","-","-","-2.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","TWO 3529","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology Stock Price Today (TWO 3529) - Investing.com","99.61B","99610000000","1,335.00","1,273","-39.04%","899-2,225","1,310-1,370","1,330","74617442","1.62","68.07","2.95B","2950000000","19.7","12.4998","0.94%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","TWO 4966","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd Stock Price Today (TWO 4966) - Investing.com","61.21B","61210000000","773.00","1,721","-63.45%","574-2,200","773-804","784","79191288","1.12","11.12","22.28B","22280000000","74.16","39.4679","5.11%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","TWO 5483","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products Stock Price Today (TWO 5483) - Investing.com","81.78B","81780000000","139.50","4,507","-40.89%","115-249","139.5-141.5","138.5","586221651","1.78","11.10","76B","76000000000","12.94","7.70","5.52%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","TW 3661","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd Stock Price Today (TW 3661) - Investing.com","56.56B","56560000000","788.00","6,799,699","-22.75%","546-1,230","776-798","769","71782314","1.77","39.43","11.63B","11630000000","23.53","11.7984","1.50%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","TW 3189","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp Stock Price Today (TW 3189) - Investing.com","47.32B","47320000000","104.50","17,055,488","-55.15%","87-240.5","104.5-108","106","452776060","1.13","6.73","42.97B","42970000000","15.86","4.50","4.31%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","TW 6409","TWD","Industrials","Electrical Equipment","Taiwan","TW0006409006","0","Voltronic Power Technology Corp Stock Price Today (TW 6409) - Investing.com","135.59B","135590000000","1,545.00","165,704","0%","1,200-1,875","1,530-1,560","1,530","87762567","0.604","35.15","21.94B","21940000000","45.01","23.553","1.52%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","TW 2383","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002383007","572","Elite Material Co Ltd Stock Price Today (TW 2383) - Investing.com","56.93B","56930000000","171.00","3,426,431","-38.49%","128-298","171-177","174","332918299","1.14","12.26","40.56B","40560000000","15.63","10.00","5.85%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","TWO 8069","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008069006","777","E Ink Holdings Stock Price Today (TWO 8069) - Investing.com","183.61B","183610000000","161.00","25,732","6.62%","126.5-255","161-166","164","1140404715","0.819","19.59","28.28B","28280000000","8.28","3.20","1.99%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","TW 2376","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd Stock Price Today (TW 2376) - Investing.com","68.26B","68260000000","106.50","10,207,993","-31.51%","78.3-160","106.5-109.5","107.5","634983886","0.874","7.40","109.92B","109920000000","14.05","12.00","11.27%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","JO TFGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000148466","6508","Foschini Group Ltd Stock Price Today (JO TFGJ) - Investing.com","32.55B","32550000000","10,100","1,861,012","-18.48%","9,668-15,184","10,042-10,193","10,241","322300000","0.934","9.80","47.84B","47840000000","10.44","500.00","4.95%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","TW 2337","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd Stock Price Today (TW 2337) - Investing.com","62.57B","62570000000","33.750","12,273,121","-20.02%","28.2-45.15","33.7-34.25","33.75","1853927701","1.34","5.41","48.95B","48950000000","6.52","1.8001","5.33%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","NS PERS","INR","Information Technology","IT Services","India","INE262H01013","16989","Persistent Systems Stock Price Today (NS PERS) - Investing.com","282.12B","282120000000","3,888.95","316,972","-21.25%","3,092.05-4,987.5","3,850-3,890","3,870.9","73050000","0.952","36.57","70.56B","70560000000","107.41","31.00","0.80%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","KL INAR","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0166OO007","5677","Inari Amertron Bhd Stock Price Today (KL INAR) - Investing.com","9.74B","9740000000","2.610","5,710,837","-34.75%","2.28-4.06","2.61-2.68","2.64","3732807299","0.741","25.15","1.59B","1590000000","0.105","0.098","3.75%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","BK KCEn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0122010R10","0","KCE Electronics PCL DRC Stock Price Today (BK KCEn) - Investing.com","53.18B","53180000000","46.50","10,130,318","-47.16%","39.75-89.25","46.25-47.5","46.75","1181888096","1.36","22.07","13.09B","13090000000","2.13","2.00","4.30%","-","1970-01-01");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","HK 0189","HKD","Materials","Chemicals","Hong Kong","KYG2816P1072","6843","Dongyue Group Ltd Stock Price Today (HK 0189) - Investing.com","19.36B","19360000000","8.59","9,693,446","-29.36%","6.76-12.64","8.52-8.64","8.45","2253689455","1.64","4.91","23.85B","23850000000","1.43","0.34","3.96%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","TW 2027","TWD","Materials","Metals & Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd Stock Price Today (TW 2027) - Investing.com","75.75B","75750000000","42.40","14,727,088","-8.32%","32.9-56.3","41.95-42.6","41.35","1786590872","0.743","5.56","116.27B","116270000000","7.49","1.80","4.20%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","TW 2360","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002360005","1639","Chroma ATE Inc Stock Price Today (TW 2360) - Investing.com","76.71B","76710000000","181.00","1,318,853","-9.5%","135-238","180-184.5","183","423792037","0.837","15.35","20.27B","20270000000","11.66","6.9809","3.86%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","TW 1229","TWD","Consumer Staples","Food Products","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp Stock Price Today (TW 1229) - Investing.com","73.86B","73860000000","50.10","861,399","-15.02%","45.7-70.48","49.45-50.1","49.7","1474164337","0.478","19.57","12.52B","12520000000","2.53","1.80","3.42%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","TW 1722","TWD","Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd Stock Price Today (TW 1722) - Investing.com","52.04B","52040000000","53.50","1,458,534","-23.57%","50.6-85","53-53.9","53.1","980000000","0.439","18.25","16.57B","16570000000","2.98","2.80","5.23%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","TW 2498","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002498003","3905","HTC Corp Stock Price Today (TW 2498) - Investing.com","46.1B","46100000000","55.70","25,767,891","-34.32%","42.1-88.4","55.7-57.2","55.7","827581585","1.02","-14.86","4.53B","4530000000","-3.9","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","NS TBEI","INR","Consumer Discretionary","Auto Components","India","INE974X01010","0","Tube Investments of India Ltd Stock Price Today (NS TBEI) - Investing.com","535.94B","535940000000","2,776.40","629,321","58.17%","1,441.95-3,046.2","2,755.55-2,783.95","2,775.55","193094028","0.805","66.99","137.36B","137360000000","44.71","5.00","0.18%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","TW 1605","TWD","Industrials","Electrical Equipment","Taiwan","TW0001605004","5838","Walsin Lihwa Corp Stock Price Today (TW 1605) - Investing.com","167.36B","167360000000","47.20","74,644,206","80.83%","24.72-49.85","47-48.35","46.6","3591332948","0.913","7.04","183.09B","183090000000","6.73","1.60","3.39%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","TW 3044","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003044004","1973","Tripod Technology Corp Stock Price Today (TW 3044) - Investing.com","49.41B","49410000000","94.00","1,437,948","-24.5%","83.8-135","93.6-96.6","95.8","525605898","0.604","8.59","67.29B","67290000000","11.53","7.00","7.45%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","TW 2618","TWD","Industrials","Airlines","Taiwan","TW0002618006","19680","Eva Airways Corp Stock Price Today (TW 2618) - Investing.com","150.5B","150500000000","28.15","53,865,674","0.72%","22.75-37.6","28.15-28.5","28.15","5346225996","0.848","11.21","132.84B","132840000000","2.58","0.5917","2.10%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","NS SUPI","INR","Materials","Chemicals","India","INE195A01028","5228","Supreme Industries Stock Price Today (NS SUPI) - Investing.com","312.49B","312490000000","2,470.00","77,767","10.37%","1,666.25-2,607.65","2,430.15-2,470","2,450.05","127026870","0.773","35.96","87.95B","87950000000","68.13","24.00","0.98%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","TW 2352","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002352002","14375","Qisda Corp Stock Price Today (TW 2352) - Investing.com","55.36B","55360000000","28.15","5,231,344","-7.55%","24.05-34.5","27.85-28.4","27.9","1966782000","0.885","6.20","245.59B","245590000000","4.51","2.50","8.88%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","TW 2458","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp Stock Price Today (TW 2458) - Investing.com","24.47B","24470000000","86.00","2,141,828","-49.41%","75.4-181.5","85-87.3","85.5","284585392","0.83","7.44","15.23B","15230000000","12.03","13.8117","16.06%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","TW 2610","TWD","Industrials","Airlines","Taiwan","TW0002610003","0","China Airlines Ltd Stock Price Today (TW 2610) - Investing.com","114.22B","114220000000","19.00","57,269,902","-31.03%","15.8-31.95","19-19.3","19","6011462444","0.767","10.34","158.95B","158950000000","1.92","0.8315","4.38%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","TW 3714","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc Stock Price Today (TW 3714) - Investing.com","33.64B","33640000000","44.75","3,001,616","-41.66%","39.7-104","44.65-45.5","44.9","751658083","0.925","27.98","33.34B","33340000000","1.76","2.00","4.47%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","NS SNFN","INR","Financial","Consumer Finance","India","INE660A01013","4263","SUNDARAM FINANCE Stock Price Today (NS SNFN) - Investing.com","255.98B","255980000000","2,310.40","38,135","0.72%","1,555-2,530.9","2,302-2,316","2,305.1","111103860","0.302","21.52","27.16B","27160000000","107.13","26.00","1.13%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","NYSE JKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US47759T1007","31030","JinkoSolar Stock Price Today (NYSE JKS) - Investing.com","2.46B","2460000000","40.88","957,321","-11.05%","35.41-76.92","40.41-42.44","41.03","50123508","0.635","104.54","10.91B","10910000000","3.99","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","TW 1504","TWD","Industrials","Electrical Equipment","Taiwan","TW0001504009","26676","TECO Electric & Machinery Co Ltd Stock Price Today (TW 1504) - Investing.com","58.11B","58110000000","27.55","3,377,328","-12.95%","26.3-34.1","27.5-27.7","27.45","2109283616","0.322","17.85","57.1B","57100000000","1.59","1.35","4.90%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","WA MBK","PLN","Financial","Banks","Poland","PLBRE0000012","0","mBank SA Stock Price Today (WA MBK) - Investing.com","12.56B","12560000000","296.00","54,552","-31.67%","175.2-509","292.4-298.2","296.8","42422727","1.25","-3.95","5.29B","5290000000","-74.74","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","HK 1368","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG982771092","9600","Xtep International Holdings Ltd Stock Price Today (HK 1368) - Investing.com","21.8B","21800000000","8.69","15,631,234","-33.15%","6.79-14.98","8.53-8.82","8.53","2508153662","1.03","16.64","7.2B","7200000000","0.427","0.265","3.05%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","TW 9914","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd Stock Price Today (TW 9914) - Investing.com","50.68B","50680000000","167.00","839,437","-49.01%","162.5-334","167-168.5","167","298983800","1.13","12.68","32.96B","32960000000","14.96","8.00","4.79%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","TW 2834","TWD","Financial","Banks","Taiwan","TW0002834009","5617","Taiwan Business Bank Stock Price Today (TW 2834) - Investing.com","103.18B","103180000000","12.95","37,955,828","35.65%","9.45-13.93","12.85-13","12.85","8029693521","0.458","12.54","24.01B","24010000000","1.03","0.10","0.74%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","NS ATLP","INR","Materials","Chemicals","India","INE100A01010","3034","Atul Ltd Stock Price Today (NS ATLP) - Investing.com","244.37B","244370000000","8,286.80","30,496","-8.32%","7,743.06-10,847.07","8,253.35-8,300","8,258","29513755","0.405","39.51","57.15B","57150000000","205.41","32.50","0.39%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","TW 6176","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp Stock Price Today (TW 6176) - Investing.com","49.06B","49060000000","105.00","1,959,775","3.96%","81.1-110","104.5-106.5","106","465027263","0.653","7.61","61.2B","61200000000","14.07","8.00","7.62%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","TW 6271","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd Stock Price Today (TW 6271) - Investing.com","30.72B","30720000000","191.00","1,978,606","-41.92%","168.02-334.38","190.5-196.5","192","160813864","1.02","9.96","14.46B","14460000000","21.22","10.0004","5.82%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","BMV OMAB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01OM000018","1107","OMA B Stock Price Today (BMV OMAB) - Investing.com","57.95B","57950000000","150.070","868,043","9.13%","118.79-173.49","149.61-154.3","154.42","386169425","0.816","15.81","7.26B","7260000000","9.8","22.2244","14.81%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 6121","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006121007","449","Simplo Technology Co Ltd Stock Price Today (TWO 6121) - Investing.com","52.72B","52720000000","285.00","535","-13.24%","230.5-349","285-291","287","184970519","0.657","7.83","95.07B","95070000000","38.41","39.10","13.72%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","NS JKCE","INR","Materials","Construction Materials","India","INE823G01014","3941","J.K. Cement Ltd Stock Price Today (NS JKCE) - Investing.com","225.64B","225640000000","2,927.40","120,220","-14.07%","2,003.7-3,659.25","2,920.6-2,939.8","2,920.6","77268251","0.766","39.60","84.23B","84230000000","80.06","15.00","0.51%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","JO RDFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190252","424","Redefine Properties Ltd Stock Price Today (JO RDFJ) - Investing.com","28.31B","28310000000","423","13,511,302","-3.86%","338-470","412-433","421","6691866850","1.27","2.96","5.89B","5890000000","1.41","42.9669","10.16%","May 15, 2023","2023-05-15");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","JO DGHJ","ZAR","Consumer Staples","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd Stock Price Today (JO DGHJ) - Investing.com","38.84B","38840000000","17,645","117,995","4.53%","16,597-18,000","17,591-17,700","17,680","220102931","0.481","16.31","23.5B","23500000000","10.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","BE HANAt","EUR","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC Stock Price Today (BE HANAt) - Investing.com","1.12B","1120000000","1.370","6,000","-40.95%","0.845-2.34","1.37-1.38","1.38","804878860","-","-","-","-","-","0.05","2.02%","-","1970-01-01");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BK BANPUn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0148010R15","5300","Banpu PCL DRC Stock Price Today (BK BANPUn) - Investing.com","115.82B","115820000000","13.70","62,522,630","29.25%","10.5-15","13.6-13.8","13.7","8454161388","1.09","2.78","5.33B","5330000000","0.171","0.70","5.11%","-","1970-01-01");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","TW 2915","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0002915006","528","Ruentex Industries Ltd Stock Price Today (TW 2915) - Investing.com","69.4B","69400000000","65.00","7,159,959","-33.33%","49.2-124","65-66.7","65.9","1067725384","0.512","2.79","2.84B","2840000000","25.25","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","AT MYTr","EUR","Industrials","Industrial Conglomerates","Greece","GRS393503008","3085","Mytilineos Holdings SA Stock Price Today (AT MYTr) - Investing.com","2.81B","2810000000","20.30","245,291","34.17%","12.68-20.3","19.7-20.3","19.8","138414002","1.08","10.65","1.67B","1670000000","1.85","0.42","2.07%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","HK 1302","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG548721177","1144","LifeTech Scientific Corp Stock Price Today (HK 1302) - Investing.com","11.95B","11950000000","2.580","5,502,889","-29.51%","2.01-3.73","2.48-2.6","2.55","4630030400","0.822","32.52","1.25B","1250000000","0.07","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","TWO 6147","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology Stock Price Today (TWO 6147) - Investing.com","42.4B","42400000000","57.40","1,658","-13.94%","49.2-73.4","57.4-59.5","58.9","738675539","0.671","6.36","25.21B","25210000000","9.26","0.50","0.87%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","TW 3665","TWD","Industrials","Electrical Equipment","Taiwan","KYG114741062","0","BizLink Holding Inc Stock Price Today (TW 3665) - Investing.com","37B","37000000000","236.50","2,532,002","-9.39%","231.5-345","236.5-243","236.5","156446260","0.5","11.79","48.16B","48160000000","23.51","9.5385","4.03%","May 11, 2023","2023-05-11");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","JO AVIJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000049433","0","Avi Ltd Stock Price Today (JO AVIJ) - Investing.com","24.9B","24900000000","7,521","870,705","1.77%","6,048-7,932","7,513-7,566","7,552","331046525","0.115","14.41","10.57B","10570000000","5.3","462.00","6.14%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","AT NBGr","EUR","Financial","Banks","Greece","GRS003003035","8773","National Bank of Greece SA Stock Price Today (AT NBGr) - Investing.com","3.43B","3430000000","3.747","1,354,356","27.8%","2.541-4.115","3.69-3.758","3.747","914710126","2.01","6.66","1.06B","1060000000","0.853","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","WA KRU","PLN","Financial","Consumer Finance","Poland","PLKRK0000010","3039","Kruk SA Stock Price Today (WA KRU) - Investing.com","5.99B","5990000000","310.00","26,208","-5.2%","220.6-358.6","308.2-317.4","309.8","19318790","1.41","7.58","1.4B","1400000000","42.39","13.00","4.19%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","TW 2313","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd Stock Price Today (TW 2313) - Investing.com","53.04B","53040000000","44.50","13,225,316","1.71%","40.65-54.7","44.5-45.6","45","1191820589","0.83","7.48","75.31B","75310000000","6.6","1.80","4.04%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","TW 2449","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd Stock Price Today (TW 2449) - Investing.com","44.26B","44260000000","36.20","5,604,660","-19.2%","29.65-47.75","36.05-36.4","35.95","1222745065","0.767","6.49","37.47B","37470000000","5.7","3.00","8.29%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","JO TCPJ","ZAR","Financial","Consumer Finance","South Africa","ZAE000167391","3965","Transaction Capital Stock Price Today (JO TCPJ) - Investing.com","25.12B","25120000000","3,310","1,478,324","-26.49%","3,065-5,250","3,290-3,344","3,290","759032637","0.6","14.49","13.76B","13760000000","2.27","70.00","2.11%","May 08, 2023","2023-05-08");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","PS ACEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY1001H1024","207","AC Energy Philippines Inc Stock Price Today (PS ACEN) - Investing.com","302.34B","302340000000","7.620","14,960,243","-30.73%","5.41-10.9","7.56-7.69","7.64","39677394773","0.952","60.11","30.7B","30700000000","0.131","0.06","0.79%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","TWO 5274","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology Stock Price Today (TWO 5274) - Investing.com","63.84B","63840000000","1,685.00","597","-48.01%","1,445-3,340.9","1,685-1,750","1,720","37887079","0.674","36.08","4.91B","4910000000","54.28","35.00","1.89%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","TW 3023","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003023008","8254","Sinbon Electronics Co Ltd Stock Price Today (TW 3023) - Investing.com","65.06B","65060000000","275.00","646,272","-3.17%","230-294","275-280","278.5","236584070","0.435","24.09","29.04B","29040000000","11.63","6.9583","2.53%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","WA ALRR","PLN","Financial","Banks","Poland","PLALIOR00045","7441","Alior Bank SA Stock Price Today (WA ALRR) - Investing.com","4.47B","4470000000","34.27","252,736","-37.35%","22-62.7","33.76-34.41","34.15","130553991","1.37","10.69","2.94B","2940000000","3.24","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","TW 2385","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd Stock Price Today (TW 2385) - Investing.com","61.66B","61660000000","86.30","1,881,089","4.86%","73.2-92.2","85.8-87.2","86.2","714483421","0.313","8.60","117.84B","117840000000","10.24","6.10","7.07%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","BMV VOLARA","MXN","Industrials","Airlines","Mexico","MX01VO000009","7187","Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (BMV VOLARA) - Investing.com","19.02B","19020000000","16.31","1,743,363","-55.61%","13.9-43.15","15.89-16.46","16.27","1165976677","1.96","-17.24","39.07B","39070000000","-0.059","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","TW 8016","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp Stock Price Today (TW 8016) - Investing.com","21.23B","21230000000","177.50","1,618,861","-44.53%","136-323.5","177.5-181.5","178","119589000","0.826","4.37","20.29B","20290000000","41.82","32.00","18.03%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","TW 2015","TWD","Materials","Metals & Mining","Taiwan","TW0002015005","954","Feng Hsin Steel Co Ltd Stock Price Today (TW 2015) - Investing.com","37.05B","37050000000","63.70","259,894","-23.71%","56-99","63.3-64","63.2","581599424","0.684","10.34","40.58B","40580000000","6.16","5.00","7.85%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","JO SAPJ","ZAR","Materials","Paper & Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd Stock Price Today (JO SAPJ) - Investing.com","28.13B","28130000000","4,924","2,160,846","7.84%","3,937-6,348","4,900-4,971","4,950","571303049","0.528","3.28","86.78B","86780000000","0.952","267.2815","5.43%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","TW 1314","TWD","Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp Stock Price Today (TW 1314) - Investing.com","37.39B","37390000000","9.88","7,341,427","-24.87%","8.96-14.25","9.86-9.95","9.87","3784850000","0.733","32.41","30.24B","30240000000","0.315","0.40","4.05%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","TW 1907","TWD","Materials","Paper & Forest Products","Taiwan","TW0001907004","1375","YFY Inc Stock Price Today (TW 1907) - Investing.com","40.68B","40680000000","24.45","2,378,328","-31.22%","21.85-35.7","24.45-24.75","24.5","1660372000","0.784","14.54","81.93B","81930000000","1.73","1.50","6.13%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","HK 0751","HKD","Consumer Discretionary","Household Durables","Hong Kong","BMG8181C1001","34000","Skyworth Digital Holdings Ltd Stock Price Today (HK 0751) - Investing.com","8.53B","8530000000","3.350","8,066,187","-38.64%","2.54-5.9","3.26-3.36","3.26","2545201420","1.2","5.58","53.4B","53400000000","0.533","0.26","7.76%","-","1970-01-01");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE BPCC","KWD","Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemicals Stock Price Today (KSE BPCC) - Investing.com","417.16M","417160000","800","296,003","-6.1%","769-1,125","800-805","804","521447052","0.549","8.41","76.28M","76280000","0.096","0.06","7.50%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE NIND","KWD","Industrials","Industrial Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Stock Price Today (KSE NIND) - Investing.com","466.74M","466740000","217","6,544,955","-9.94%","207-314","217-220","217","2150891632","0.666","17.65","119.83M","119830000","0.011","0.012","5.12%","-","1970-01-01");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","BK COM7","THB","Consumer Discretionary","Specialty Retail","Thailand","TH6678010005","0","Com7 PCL Stock Price Today (BK COM7) - Investing.com","81.09B","81090000000","34.00","9,849,280","-16.82%","26.25-43.75","33.25-34","33.25","2384998265","1.14","25.13","61.72B","61720000000","1.26","1.00","1.47%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","TWO 3293","TWD","Communication Services","Entertainment","Taiwan","TW0003293007","0","International Games System Co Ltd Stock Price Today (TWO 3293) - Investing.com","61.08B","61080000000","433.50","1,227","9.33%","325-439","425.5-436","424.5","140900780","0.348","10.73","11.61B","11610000000","37.8","50.00","5.77%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","TW 2889","TWD","Financial","Capital Markets","Taiwan","TW0002889003","1591","IBF Financial Holdings Co Ltd Stock Price Today (TW 2889) - Investing.com","35.72B","35720000000","11.30","7,165,144","-25.25%","10.78-16.34","11.1-11.4","11.35","3147383983","0.416","17.54","7.08B","7080000000","0.642","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QE QAMC","QAR","Materials","Metals & Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QE QAMC) - Investing.com","8.48B","8480000000","1.520","15,963,834","-15.6%","1.46-2.819","1.52-1.555","1.557","5580120000","0.885","8.01","-","-","0.201","0.08","5.26%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","WA LTSP","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLLOTOS00025","5444","Grupa Lotos SA Stock Price Today (WA LTSP) - Investing.com","14.6B","14600000000","79.00","367,439","29.38%","47.45-81.9","78.92-80.92","79.18","184873362","0.571","3.59","38.23B","38230000000","22.03","3.50","4.78%","-","1970-01-01");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","WA ACPP","PLN","Information Technology","Software","Poland","PLSOFTB00016","31898","Asseco Poland SA Stock Price Today (WA ACPP) - Investing.com","6.03B","6030000000","72.60","65,517","-16.02%","63.5-87.35","72.35-74.8","72.5","83000303","0.395","12.93","17.01B","17010000000","5.81","3.36","4.63%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","NS IIAN","INR","Financial","Capital Markets","India","INE022Q01020","159","Indian Energy Exchange Ltd Stock Price Today (NS IIAN) - Investing.com","125.5B","125500000000","141.60","4,989,406","-44.52%","129.25-272","140.45-141.7","140","896084223","0.571","40.46","4.57B","4570000000","3.45","2.00","1.43%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","BK IRPCn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0471010R11","6409","IRPC PCL DRC Stock Price Today (BK IRPCn) - Investing.com","61.64B","61640000000","3.02","51,908,537","-21.35%","2.84-4.14","3-3.04","3.02","20410590846","1.03","12.38","334.81B","334810000000","0.244","0.18","5.96%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE WARB","KWD","Financial","Banks","Kuwait","KW0EQB010944","0","Warba Bank Stock Price Today (KSE WARB) - Investing.com","476B","476000000000","235.00","4,493,772","-14.23%","216-290","235-237","238","2000000000","0.475","26.24","85.6M","85600000","0.009","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","JO TRUJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000028296","9589","Truworths International Ltd Stock Price Today (JO TRUJ) - Investing.com","20.2B","20200000000","5,500","1,628,697","5.26%","4,586-6,549","5,474-5,699","5,627","367209899","1.04","6.98","13.74B","13740000000","7.94","505.00","9.18%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","LON SSAq","USD","Communication Services","Wireless Telecommunication Services","United Kingdom","US48122U2042","0","AFK Sistem DRC Stock Price Today (LON SSAq) - Investing.com","2.04B","2040000000","4.50","73,970","-27.42%","2-6.68","4.5-6","6","9458293791","0.909","-","12.05B","12050000000","0.321","0.0745","1.88%","-","1970-01-01");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","NS APLA","INR","Materials","Metals & Mining","India","INE702C01027","2137","APL Apollo Tubes Ltd Stock Price Today (NS APLA) - Investing.com","303.12B","303120000000","1,090.90","452,796","9.22%","770.9-1,193","1,090.9-1,099.5","1,092","277330814","0.927","52.02","137.22B","137220000000","20.53","3.50","0.32%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","TWO 6182","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works Stock Price Today (TWO 6182) - Investing.com","22.07B","22070000000","40.80","5,183","-52.28%","36.2-87.8","40.8-41.95","41","540933730","1.45","10.96","12B","12000000000","3.86","1.35","3.31%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","TW 2637","TWD","Industrials","Marine","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd Stock Price Today (TW 2637) - Investing.com","45.83B","45830000000","61.40","10,380,531","-24.75%","48.9-109","61.4-62.4","61.4","746409199","0.925","3.43","12.33B","12330000000","0.584","5.50","8.96%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","NS RADC","INR","Consumer Staples","Beverages","India","INE944F01028","1196","Radico Khaitan Stock Price Today (NS RADC) - Investing.com","135.98B","135980000000","1,024.05","223,006","-17.97%","723.2-1,294","1,022-1,030.15","1,012.4","133673765","0.443","55.07","30.88B","30880000000","18.39","3.00","0.30%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","WA MILP","PLN","Financial","Banks","Poland","PLBIG0000016","6778","Bank Millennium SA Stock Price Today (WA MILP) - Investing.com","5.54B","5540000000","4.58","960,797","-44.15%","3.15-9.41","4.57-4.64","4.62","1213116777","1.21","-3.04","3.11B","3110000000","-1.46","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","JO BAWJ","ZAR","Industrials","Trading Companies & Distributors","South Africa","ZAE000026639","8640","Barloworld Ltd Stock Price Today (JO BAWJ) - Investing.com","20.13B","20130000000","8,475","404,273","-38.97%","8,100-14,973","8,450-8,540","8,452","189641787","0.61","14.09","50.24B","50240000000","10.52","1,010.00","11.92%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","TW 3443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp Stock Price Today (TW 3443) - Investing.com","85.9B","85900000000","641.00","8,833,417","9.39%","370-822","641-666","650","134011000","1.47","29.77","19.07B","19070000000","21.48","7.00","1.09%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","NS KAJR","INR","Industrials","Building Products","India","INE217B01036","4380","Kajaria Ceramics Stock Price Today (NS KAJR) - Investing.com","184.3B","184300000000","1,146.00","154,273","-11.16%","885.3-1,374.9","1,143.95-1,179.5","1,160.4","159232550","0.592","46.24","41.35B","41350000000","23.84","11.00","0.95%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","BVMF SMTO3","BRL","Consumer Staples","Food Products","Brazil","BRSMTOACNOR3","0","SAO MARTINHO ON Stock Price Today (BVMF SMTO3) - Investing.com","9.45B","9450000000","26.52","1,992,427","-21.44%","22.75-51.85","25.71-26.52","25.92","356375066","1.26","6.95","4.53B","4530000000","3.92","1.133","4.27%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","JO RBPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd Stock Price Today (JO RBPJ) - Investing.com","47.85B","47850000000","16,490","274,397","5.49%","12,900-18,912","16,330-16,777","16,485","290174611","1.39","12.44","6.84B","6840000000","13.17","780.00","4.73%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","JO PIKJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd Stock Price Today (JO PIKJ) - Investing.com","27.31B","27310000000","5,679","996,014","8.23%","4,302-6,688","5,626-5,726","5,695","480902221","0.07","20.21","78.26B","78260000000","2.85","230.20","4.05%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","TW 9917","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd Stock Price Today (TW 9917) - Investing.com","43.82B","43820000000","100.00","307,837","-3.85%","89.7-114.5","97.9-100","97.9","440867288","0.211","16.72","14.75B","14750000000","5.9","5.00","5.00%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","TW 1210","TWD","Consumer Staples","Food Products","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd Stock Price Today (TW 1210) - Investing.com","38.52B","38520000000","45.55","884,118","-10.44%","39.65-55.05","45.35-45.65","45.4","845707300","0.577","19.05","108.47B","108470000000","2.34","1.50","3.14%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","NS CYIE","INR","Information Technology","Software","India","INE136B01020","8650","Cyient Ltd-B Stock Price Today (NS CYIE) - Investing.com","89.61B","89610000000","812.40","187,620","-20.72%","720-1,084","803.7-815.1","811.05","110518698","1.11","18.51","50.11B","50110000000","44.05","24.00","2.96%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","KL TCOM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL5031OO009","1383","TIME Dotcom Bhd Stock Price Today (KL TCOM) - Investing.com","9.05B","9050000000","4.90","3,719,575","10.96%","3.91-5.35","4.89-5.02","4.95","1836586103","0.217","20.85","1.52B","1520000000","0.239","0.3771","7.70%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","TW 3533","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003533006","0","Lotes Co Ltd Stock Price Today (TW 3533) - Investing.com","88.28B","88280000000","826.00","785,790","8.54%","556-924","816-836","810","106876240","0.397","15.58","26.12B","26120000000","54.66","15.9235","1.93%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","BMV GCC","MXN","Materials","Construction Materials","Mexico","MX01GC2M0006","3028","Grupo Cementos Chihuahua Stock Price Today (BMV GCC) - Investing.com","42.73B","42730000000","130.400","311,490","-17.7%","112.08-159.41","128.27-131.22","129.9","329038780","0.705","13.53","23.67B","23670000000","0.498","1.1621","0.89%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","TW 2006","TWD","Materials","Metals & Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp Stock Price Today (TW 2006) - Investing.com","38.48B","38480000000","52.70","1,772,687","-21.46%","48.05-83","51.4-52.7","51.3","730213818","0.638","8.14","60.71B","60710000000","6.42","6.40","12.14%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","SN VAPORES","CLP","Industrials","Marine","Chile","CLP3064M1019","15","Vapores Stock Price Today (SN VAPORES) - Investing.com","3.44T","3440000000000","67.00","46,612,898.02","-8.47%","58.12-124.38","66.8-67.9","68","51319876188","1.09","0.713","-","-","0.108","29.939","44.69%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","NS PHOE","INR","Real Estate","Real Estate Management & Development","India","INE211B01039","96","The Phoenix Mills Stock Price Today (NS PHOE) - Investing.com","252.67B","252670000000","1,422.50","216,239","44.36%","885.05-1,624","1,382.15-1,438.7","1,385.7","178584156","0.576","22.81","21.12B","21120000000","62.1","2.40","0.17%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","TW 3706","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003706008","0","MiTAC Holdings Corp Stock Price Today (TW 3706) - Investing.com","35.56B","35560000000","29.50","2,054,934","-16.19%","26-35.35","29.5-30.1","29.7","1197306000","0.562","3.50","32.14B","32140000000","8.51","2.00","6.78%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","TW 2809","TWD","Financial","Banks","Taiwan","TW0002809001","1036","King’s Town Bank Stock Price Today (TW 2809) - Investing.com","37.67B","37670000000","33.90","3,337,176","-16.4%","29.75-41.9","33.45-34.05","33.45","1111234265","0.732","47.08","3.21B","3210000000","0.729","2.10","6.19%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","QE DOBK","QAR","Financial","Banks","Qatar","QA0006929770","800","Doha Bank Stock Price Today (QE DOBK) - Investing.com","6.06B","6060000000","1.953","3,584,338","-38.97%","1.931-3.13","1.931-1.985","1.972","3100467020","0.524","8.13","1.69B","1690000000","0.24","0.075","3.84%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NASDAQ GGAL","USD","Financial","Banks","United States","US3999091008","0","Grupo Financiero Galicia Stock Price Today (NASDAQ GGAL) - Investing.com","2.74B","2740000000","9.730","450,504","2.53%","5.75-11.28","9.53-9.89","9.61","1474692091","2.13","27.03","351.56B","351560000000","12.24","0.3886","3.99%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BMV BBAJIOO","MXN","Financial","Banks","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BMV BBAJIOO) - Investing.com","73.24B","73240000000","61.550","4,474,933","67.26%","36.36-66.62","61-62.39","61.86","1189931687","0.685","10.47","15.78B","15780000000","5.88","7.7888","12.65%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","TW 3576","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd Stock Price Today (TW 3576) - Investing.com","32.83B","32830000000","20.65","7,517,231","-5.49%","19.1-24.6","20.35-20.65","20.4","1609115000","1.19","66.30","16.84B","16840000000","0.326","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","TW 3042","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003042008","1718","TXC Corp Stock Price Today (TW 3042) - Investing.com","25.21B","25210000000","82.70","1,312,137","-21.61%","69.9-108.5","80.8-82.7","81.4","309757000","0.965","8.70","13.65B","13650000000","9.84","7.50","9.07%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","TW 9941","TWD","Financial","Consumer Finance","Taiwan","TW0009941005","180","Yulon Finance Corp Stock Price Today (TW 9941) - Investing.com","77.3B","77300000000","155.50","896,778","5.88%","124-213.17","154-156","153","497111448","0.691","12.36","35.11B","35110000000","12.55","5.50","3.02%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","TW 2812","TWD","Financial","Banks","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd Stock Price Today (TW 2812) - Investing.com","64.2B","64200000000","12.80","3,919,279","10.97%","11.53-15.38","12.8-12.9","12.8","5015446585","0.31","11.67","9.96B","9960000000","1.1","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","KL MYEG","MYR","Information Technology","IT Services","Malaysia","MYQ0138OO006","2552","MY EG Services Bhd Stock Price Today (KL MYEG) - Investing.com","6.47B","6470000000","0.870","34,864,733","-18.69%","0.715-1.1","0.86-0.88","0.865","7437975678","0.871","15.98","718.07M","718070000","0.054","0.0128","1.47%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","NS AVAS","INR","Financial","Thrifts & Mortgage Finance","India","INE216P01012","5222","Aavas Financiers Ltd Stock Price Today (NS AVAS) - Investing.com","145.89B","145890000000","1,842.00","109,552","-29.44%","1,815-3,340","1,840.1-1,866.9","1,845.85","79039378","0.934","38.00","6.67B","6670000000","50.66","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","TW 2481","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc Stock Price Today (TW 2481) - Investing.com","22.12B","22120000000","57.90","3,894,794","-45.89%","48.95-114","57.9-59","57.9","382114927","1.52","10.66","13.8B","13800000000","5.44","3.00","5.18%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QE QNNC","QAR","Industrials","Marine","Qatar","QA0007227695","2500","Qatar Navigation Stock Price Today (QE QNNC) - Investing.com","11.53B","11530000000","10.150","1,005,066","32.89%","7.606-12.66","9.96-10.15","10.01","1136164750","0.504","12.53","3.31B","3310000000","0.81","0.30","2.96%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","TW 6269","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006269004","6405","Flexium Interconnect Inc Stock Price Today (TW 6269) - Investing.com","31.63B","31630000000","98.00","1,965,750","-6.22%","75.5-114","97.7-99.3","97.9","322790919","0.848","8.41","41.23B","41230000000","12.9","10.1166","10.32%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","KL IJMS","MYR","Industrials","Construction & Engineering","Malaysia","MYL3336OO004","2389","IJM Corporation Bhd Stock Price Today (KL IJMS) - Investing.com","5.62B","5620000000","1.600","1,764,645","5.26%","1.39-1.92","1.55-1.6","1.56","3512901920","0.489","34.38","3.21B","3210000000","0.045","0.06","3.75%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","NS ORCL","INR","Information Technology","Software","India","INE881D01027","8657","Oracle Stock Price Today (NS ORCL) - Investing.com","261.03B","261030000000","3,023.35","79,468","-23.68%","2,883.25-4,230","3,004.7-3,039","2,994.8","86384799","0.519","14.42","53.26B","53260000000","209.39","190.00","6.28%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","NS CRBR","INR","Materials","Chemicals","India","INE120A01034","2121","Carborundum Universal Ltd Stock Price Today (NS CRBR) - Investing.com","166.2B","166200000000","877.00","104,737","-10.84%","652-1,035","872.55-893.8","875.2","189903613","0.627","50.60","37.41B","37410000000","17.19","3.50","0.40%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","TW 3035","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp Stock Price Today (TW 3035) - Investing.com","36.16B","36160000000","142.50","22,363,852","-40.38%","118.5-331.5","142.5-150","145.5","248550000","1.37","14.80","12.46B","12460000000","9.69","3.30","2.32%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","TW 1717","TWD","Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd Stock Price Today (TW 1717) - Investing.com","36.82B","36820000000","31.25","1,666,103","-25.47%","29.3-44.67","31.1-31.55","31.1","1178267256","0.703","12.66","50.12B","50120000000","2.49","2.00","6.74%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","TW 6116","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006116007","0","Hannstar Display Corp Stock Price Today (TW 6116) - Investing.com","31.88B","31880000000","11.150","9,761,685","-38.4%","9.55-18.2","11.15-11.35","11.25","2858929000","1.11","96.71","19.39B","19390000000","0.125","0.9955","8.93%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DFM DINV","AED","Industrials","Industrial Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC Stock Price Today (DFM DINV) - Investing.com","9.23B","9230000000","2.170","1,564,993","12.44%","1.91-2.64","2.15-2.17","2.14","4252018000","0.46","5.61","3.09B","3090000000","0.389","0.195","8.99%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","BE NYVLt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0371010R13","1207","Supalai PCL Stock Price Today (BE NYVLt) - Investing.com","1.21B","1210000000","0.6650","10,000","10.83%","0.49-0.69","0.665-0.67","0.675","1953054030","-","-","-","-","-","0.03","4.25%","-","1970-01-01");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","BMV VESTA","MXN","Real Estate","Real Estate Management & Development","Mexico","MX01VE0M0003","88","Corporacion Inmobiliaria Vesta SAB Stock Price Today (BMV VESTA) - Investing.com","30.75B","30750000000","46.51","2,524,844","12.81%","34.77-47.6","45.57-46.71","45.94","661169045","0.494","7.83","3.58B","3580000000","0.31","0.0835","3.50%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","TW 2404","TWD","Industrials","Construction & Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd Stock Price Today (TW 2404) - Investing.com","33.3B","33300000000","183.00","667,155","0.83%","129-201","178.5-183","177.5","187586698","0.755","9.57","37.36B","37360000000","20.07","13.1253","7.17%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","AT DEHr","EUR","Utilities","Electric Utilities","Greece","GRS434003000","12582","Public Power Stock Price Today (AT DEHr) - Investing.com","2.46B","2460000000","6.55","649,529","-30.32%","4.76-9.48","6.5-6.68","6.55","375549132","1.53","-20.82","11.43B","11430000000","-0.318","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","TW 2548","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002548005","57","Huaku Development Co Ltd Stock Price Today (TW 2548) - Investing.com","24.62B","24620000000","89.00","357,442","-2.63%","84.8-95.9","88.5-89.2","88.9","276638726","0.218","5.75","19.51B","19510000000","15.41","7.50","8.43%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","TW 1477","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd Stock Price Today (TW 1477) - Investing.com","56.35B","56350000000","233.00","1,804,149","-5.67%","134-272","231-235.5","231","241856581","0.899","17.32","32.42B","32420000000","14.09","9.50","4.08%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","TW 4961","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc Stock Price Today (TW 4961) - Investing.com","21.5B","21500000000","115.50","5,440,528","-59.04%","87-289","115.5-120","117.5","186176312","2.04","5.27","22.24B","22240000000","22.15","17.00","14.72%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","TW 8150","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies Stock Price Today (TW 8150) - Investing.com","478.94B","478940000000","33.50","2,698,757","-31.07%","28.4-52.9","32.45-33.5","32.65","727240126","0.751","5.36","25.99B","25990000000","6.37","4.30","12.84%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","NS MAXE","INR","Healthcare","Health Care Providers & Services","India","INE027H01010","15000","Max Healthcare Institute Ltd Stock Price Today (NS MAXE) - Investing.com","449.19B","449190000000","438.00","2,272,419","-0.76%","326.15-482.8","437.55-443.05","439.55","970074925","0.196","45.16","41.96B","41960000000","9.73","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","NS SNFS","INR","Consumer Discretionary","Auto Components","India","INE387A01021","2937","Sundram Fasteners Ltd Stock Price Today (NS SNFS) - Investing.com","204.86B","204860000000","967.00","124,483","7.04%","671.58-1,007.79","966.95-976.55","971.7","210128370","0.674","42.47","51.91B","51910000000","22.18","12.02","1.24%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","TW 2542","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002542008","106","Highwealth Construction Corp Stock Price Today (TW 2542) - Investing.com","68.31B","68310000000","40.30","6,262,125","-4.14%","37.8-46.27","40.1-40.8","40.6","1682420703","0.385","34.12","30.5B","30500000000","1.36","4.0065","9.04%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","NS AIAE","INR","Industrials","Machinery","India","INE212H01026","1287","AIA Engineering Ltd Stock Price Today (NS AIAE) - Investing.com","241.93B","241930000000","2,603.20","56,897","37.52%","1,475.05-2,874.75","2,569.45-2,606.4","2,564.95","94320370","0.459","34.13","41.42B","41420000000","81.43","9.00","0.35%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","KL VSID","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL6963OO002","8430","VS Industry Bhd Stock Price Today (KL VSID) - Investing.com","3.4B","3400000000","0.880","3,916,720","-35.77%","0.79-1.38","0.88-0.895","0.885","3837192432","1.32","18.88","4.2B","4200000000","0.049","0.02","2.27%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","TW 6257","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp Stock Price Today (TW 6257) - Investing.com","22.17B","22170000000","48.55","1,425,051","-17.43%","41.1-63.2","48.3-48.55","47.95","456741020","0.806","6.78","18.85B","18850000000","7.67","3.0218","6.22%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","KQ 078600","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7078600004","285","Daejoo Electronic Materials Co Ltd Stock Price Today (KQ 078600) - Investing.com","1.05T","1050000000000","74,300","97,723","-30.11%","61,100-107,800","71,800-75,700","71,000","14756604","1.35","62.84","186.97B","186970000000","1,230.63","100.00","0.14%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","BMV ALSEA","MXN","Consumer Discretionary","Hotels, Restaurants & Leisure","Mexico","MXP001391012","76391","Alsea Stock Price Today (BMV ALSEA) - Investing.com","30.51B","30510000000","36.860","1,371,869","-2.87%","34.72-50.9","36.56-37.86","37.48","819999646","1.14","17.51","45.92B","45920000000","2.23","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","TWO 3264","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec Stock Price Today (TWO 3264) - Investing.com","23.51B","23510000000","49.60","4,018","-10.63%","33.15-55.8","48.9-49.6","48.3","473920000","1.34","7.19","13.82B","13820000000","7.08","2.80","5.65%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","NS METP","INR","Healthcare","Health Care Providers & Services","India","INE112L01020","4532","Metropolis Healthcare Ltd Stock Price Today (NS METP) - Investing.com","67.98B","67980000000","1,316.40","324,468","-61.38%","1,267.05-3,483.6","1,315-1,332.95","1,327.5","51206292","0.24","44.10","11.79B","11790000000","30.23","8.00","0.60%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","TW 3017","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd Stock Price Today (TW 3017) - Investing.com","38.86B","38860000000","112.00","7,097,209","26.98%","79.9-128.5","110.5-112.5","110","353310000","0.854","10.48","53.45B","53450000000","10.73","3.30","2.95%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","India","INR","Information Technology","Electronic Equipment, Instruments & Components","India","INE891D01026","4025","Redington (India) Stock Price Today (NS REDI) - Investing.com","141.3B","141300000000","181.15","4,372,238","24.61%","109.4-202.3","180.85-182","180.8","781539895","0.933","9.82","698.17B","698170000000","18.41","6.60","3.65%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","DFM AIRA","AED","Industrials","Airlines","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC Stock Price Today (DFM AIRA) - Investing.com","10.03B","10030000000","2.150","3,346,233","48.28%","1.39-2.36","2.14-2.19","2.17","4666700000","0.573","7.52","5.15B","5150000000","0.286","0.085","3.95%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","NS ADAN","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE814H01011","2737","Adani Power Stock Price Today (NS ADAN) - Investing.com","1.15T","1150000000000","297.75","2,160,925","200.45%","98-432.5","293.3-304.9","299.55","3856938941","0.308","11.93","313.11B","313110000000","13.01","N/A","N/A","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE HUMN","KWD","Consumer Discretionary","Diversified Consumer Services","Kuwait","KW0EQ0601694","0","Human Soft Holding Stock Price Today (KSE HUMN) - Investing.com","428.22M","428220000","3,520","105,278","9.18%","3,006-3,704","3,455-3,577","3,475","121654352","0.619","7.21","76.17M","76170000","0.475","0.40","11.36%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","NS PVRL","INR","Communication Services","Entertainment","India","INE191H01014","8665","PVR Ltd Stock Price Today (NS PVRL) - Investing.com","105.33B","105330000000","1,714.15","543,867","31.34%","1,256-2,214.85","1,710-1,728.8","1,720.15","61136385","0.449","-78.49","28.19B","28190000000","-21.91","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","TW 2014","TWD","Materials","Metals & Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp Stock Price Today (TW 2014) - Investing.com","38.4B","38400000000","26.75","19,034,986","-34.99%","19.35-49.15","26.65-27.4","26.6","1435544446","1.64","40.13","51.96B","51960000000","0.67","2.80","10.47%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","IS SAHOL","TRY","Financial","Banks","Türkiye","TRASAHOL91Q5","65054","Haci Omer Sabanci Holding AS Stock Price Today (IS SAHOL) - Investing.com","91.98B","91980000000","45.08","62,849,038","255.95%","12.74-46.08","44.18-46.08","44.04","2040403931","0.773","2.84","93.02B","93020000000","15.88","0.75","1.66%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","KL VTRX","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0097OO004","799","ViTrox Corporation Bhd Stock Price Today (KL VTRX) - Investing.com","7.23B","7230000000","7.65","291,252","-23.19%","5.9-10","7.62-7.7","7.65","944656000","0.56","41.70","747.91M","747910000","0.21","0.0458","0.60%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","BMV TERRA13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (BMV TERRA13) - Investing.com","21.64B","21640000000","28.010","1,015,012","-0.73%","24.339-29.68","27.83-28.3","28.02","772480755","0.383","2.20","3.03B","3030000000","12.71","1.8992","6.78%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BK BCP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0420010Y01","2817","Bangchak Petroleum PCL Stock Price Today (BK BCP) - Investing.com","42.77B","42770000000","31.50","4,263,822","24.75%","25.25-37","31.25-32.25","31","1357685157","1.13","3.15","294.38B","294380000000","9.84","2.25","7.14%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","NS SCHE","INR","Industrials","Machinery","India","INE513A01022","1078","Fag Bearings India Stock Price Today (NS SCHE) - Investing.com","429.31B","429310000000","2,729.60","164,955","56.34%","1,598-3,969.85","2,670.05-2,737","2,746.65","156303670","0.113","51.18","65.96B","65960000000","53.63","16.00","0.58%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","NS SKFB","INR","Industrials","Machinery","India","INE640A01023","1681","SKF India Ltd Stock Price Today (NS SKFB) - Investing.com","222.52B","222520000000","4,532.80","40,788","20.31%","2,981.3-5,175","4,472-4,540.6","4,499.1","49437963","0.457","46.85","40.66B","40660000000","97.69","14.50","0.32%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","TW 6005","TWD","Financial","Capital Markets","Taiwan","TW0006005002","1818","Capital Securities Corp Stock Price Today (TW 6005) - Investing.com","23.55B","23550000000","10.85","2,211,235","-35.99%","9.74-17.35","10.7-10.85","10.7","2170908097","0.774","15.11","9.12B","9120000000","0.766","1.65","15.21%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","KL BMYS","MYR","Financial","Capital Markets","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd Stock Price Today (KL BMYS) - Investing.com","5.41B","5410000000","6.65","749,245","1.53%","6-7.16","6.65-6.75","6.65","809299121","0.632","22.19","621.18M","621180000","0.3","0.32","4.81%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","HK 0855","HKD","Utilities","Water Utilities","Hong Kong","BMG210901242","11000","China Water Affairs Group Ltd Stock Price Today (HK 0855) - Investing.com","10.53B","10530000000","6.45","3,770,240","-42.31%","5.37-11.56","6.42-6.5","6.41","1632322346","0.636","5.71","13.26B","13260000000","1.13","0.34","5.27%","-","1970-01-01");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","BMV RA","MXN","Financial","Banks","Mexico","MX01R0000006","4924","Banregio Stock Price Today (BMV RA) - Investing.com","45.94B","45940000000","140.09","503,302","31.94%","94.22-150.66","137.24-141.13","140.32","327931333","0.918","8.39","11.21B","11210000000","11.9","4.0738","2.91%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","BMV FIBRAPL14","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV Stock Price Today (BMV FIBRAPL14) - Investing.com","47.81B","47810000000","55.830","850,856","-1.49%","43.879-59.98","55.52-56.71","55.73","856419497","0.393","3.71","6.29B","6290000000","13.56","2.3988","4.30%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","TW 3019","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003019006","19859","Asia Optical Co Inc Stock Price Today (TW 3019) - Investing.com","17.08B","17080000000","60.50","1,093,247","-35.57%","52.5-96.9","60.5-61.5","60.3","282243901","1.44","14.34","20.61B","20610000000","4.48","3.70","6.12%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QE QINS","QAR","Financial","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co Stock Price Today (QE QINS) - Investing.com","6.28B","6280000000","1.923","715,206","-30.07%","1.86-2.699","1.918-2","1.998","3266101330","0.457","17.30","9.52B","9520000000","-0.053","0.10","5.20%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","NS CGPO","INR","Industrials","Electrical Equipment","India","INE067A01029","2586","Crompton Greaves Stock Price Today (NS CGPO) - Investing.com","412.77B","412770000000","268.40","1,627,732","38.94%","154-288","267-268.9","270.3","1527096434","-","38.25","63.66B","63660000000","13.88","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","NS TMIN","INR","Industrials","Industrial Conglomerates","India","INE470A01017","1132","3M India Ltd. Stock Price Today (NS TMIN) - Investing.com","247.49B","247490000000","21,990.00","3,409","-10.23%","16,669.21-26,001.18","21,970.05-22,130","21,943.1","11265070","0.285","67.40","36.72B","36720000000","326.81","850.00","3.87%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","TW 9938","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009938001","612","Taiwan Paiho Ltd Stock Price Today (TW 9938) - Investing.com","16.92B","16920000000","56.80","1,272,599","-30.48%","47.95-85.4","56.4-57.6","57.1","297964000","1.31","9.04","17.43B","17430000000","6.26","3.50","6.16%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","TW 1802","TWD","Industrials","Building Products","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp Stock Price Today (TW 1802) - Investing.com","61.8B","61800000000","21.25","14,720,155","-20.56%","16.45-27","21.25-21.7","21.5","2908060800","1.22","17.44","48.4B","48400000000","1.16","1.82","8.56%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","HK 2400","HKD","Communication Services","Entertainment","Hong Kong","KYG9830N1097","1890","Xd Inc Stock Price Today (HK 2400) - Investing.com","10.2B","10200000000","21.60","3,353,949","-45.32%","12.26-39.7","20.65-23","20.4","471993460","0.526","697.77","3.57B","3570000000","-1.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE GBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait Stock Price Today (KSE GBKK) - Investing.com","1B","1000000000","314","2,981,426","18.17%","266-385","314-319","319","3200534293","0.366","16.48","145.37M","145370000","0.019","0.007","2.12%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","TW 2504","TWD","Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd Stock Price Today (TW 2504) - Investing.com","29.72B","29720000000","25.25","1,813,169","-13.38%","21.3-32.75","24.9-25.25","24.95","1176883892","0.823","7.05","21.46B","21460000000","3.61","1.80","7.13%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","SG 1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (SG 1385) - Investing.com","50.4B","50400000000","29.50","4,446,410","16.14%","17.72-42","29.1-29.95","28.95","816656500","0.468","24.67","3.22B","3220000000","1.2","0.0763","0.26%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","TW 6531","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp Stock Price Today (TW 6531) - Investing.com","26.65B","26650000000","165.00","5,598,202","-66.93%","137-504","165-172","168","161491246","2.57","10.86","6.49B","6490000000","15.39","5.9963","3.63%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","JO MTMJ","ZAR","Financial","Insurance","South Africa","ZAE000269890","16558","Momentum Metropolitan Holdings Ltd Stock Price Today (JO MTMJ) - Investing.com","23.73B","23730000000","1,720","3,271,526","-9.23%","1,386-2,061","1,715-1,742","1,728","1379676497","0.599","6.48","35.49B","35490000000","2.61","100.00","5.81%","-","1970-01-01");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","KL GAMU","MYR","Industrials","Construction & Engineering","Malaysia","MYL5398OO002","3615","Gamuda Bhd Stock Price Today (KL GAMU) - Investing.com","9.81B","9810000000","3.75","8,864,103","29.31%","2.77-4.06","3.74-3.79","3.75","2615641032","0.706","18.29","5.28B","5280000000","0.684","0.50","13.33%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","NS HAPP","INR","Information Technology","IT Services","India","INE419U01012","4581","Happiest Minds Technologies Ltd Stock Price Today (NS HAPP) - Investing.com","126.06B","126060000000","881.60","217,984","-31.82%","785.6-1,360","880-885.7","881.2","143050000","0.475","60.20","12.69B","12690000000","15.32","4.00","0.45%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","JO NTCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000011953","20370","Netcare Stock Price Today (JO NTCJ) - Investing.com","19.4B","19400000000","1,450","3,444,214","-8.69%","1,276-1,657","1,444-1,472","1,464","1338242716","0.309","19.86","15.97B","15970000000","0.729","50.00","3.45%","May 22, 2023","2023-05-22");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","TW 3005","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003005005","560","Getac Technology Corp Stock Price Today (TW 3005) - Investing.com","26.21B","26210000000","44.15","1,073,672","-20.74%","38.15-60","43.6-44.65","43.6","601133900","0.586","11.77","31.55B","31550000000","3.71","3.5898","8.13%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","HK 1316","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6501M1050","12100","Nexteer Automotive Group Ltd Stock Price Today (HK 1316) - Investing.com","12.83B","12830000000","5.11","6,427,743","-47.21%","3.84-10.9","5.09-5.25","5.04","2509824293","1.22","61.24","20.31B","20310000000","0.01","0.0743","1.45%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","WA CCCP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLCCC0000016","0","CCC SA Stock Price Today (WA CCCP) - Investing.com","2.36B","2360000000","42.87","226,000","-59.36%","32.74-106.5","42.47-44.2","43.49","54868000","2.24","-5.61","8.76B","8760000000","-8.51","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","KL FRKN","MYR","Industrials","Commercial Services & Supplies","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd Stock Price Today (KL FRKN) - Investing.com","4.84B","4840000000","3.080","2,191,872","-23%","2.08-4.22","3-3.1","3.05","1570951425","1.14","42.15","498.51M","498510000","0.078","0.041","1.33%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","KL YINS","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd Stock Price Today (KL YINS) - Investing.com","7.04B","7040000000","2.43","2,354,875","-6.81%","1.83-2.6","2.38-2.45","2.39","2895316384","0.666","12.09","5.1B","5100000000","0.201","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","TW 2441","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002441003","4211","Greatek Electronics Inc Stock Price Today (TW 2441) - Investing.com","27.05B","27050000000","48.00","2,335,479","-38.54%","44.65-78.1","47.4-48.1","47.55","568845921","0.72","6.89","18.02B","18020000000","7.1","5.00","10.42%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","JO RESJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd Stock Price Today (JO RESJ) - Investing.com","17.84B","17840000000","5,375","707,258","-3.49%","4,686-6,000","5,319-5,429","5,356","331898147","0.977","5.17","3.62B","3620000000","10.77","460.67","8.57%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","TW 2108","TWD","Materials","Chemicals","Taiwan","TW0002108008","250","Nantex Industry Co Ltd Stock Price Today (TW 2108) - Investing.com","18.34B","18340000000","37.05","1,010,133","-56.51%","33.05-91.6","37.05-38","37.25","492416659","0.533","10.73","13.35B","13350000000","3.58","7.00","18.89%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","TW 2845","TWD","Financial","Banks","Taiwan","TW0002845005","2533","Far Eastern International Bank Stock Price Today (TW 2845) - Investing.com","44.76B","44760000000","11.00","5,897,575","2.33%","10.1-13.15","11-11.1","11","4069483855","0.372","12.43","8.28B","8280000000","0.904","0.43","3.85%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BK BCH","THB","Healthcare","Health Care Providers & Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL Stock Price Today (BK BCH) - Investing.com","51.12B","51120000000","20.50","14,024,815","1.99%","16.8-23.1","20.5-21.1","21.1","2493747984","0.497","9.55","22.93B","22930000000","2.11","1.40","6.83%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","PS WLCON","PHP","Consumer Discretionary","Specialty Retail","Philippines","PHY9584X1055","2981","Wilcon Depot Inc Stock Price Today (PS WLCON) - Investing.com","120.94B","120940000000","29.500","1,230,473","-3.28%","21.05-33.4","28.5-29.55","29","4099724116","0.458","32.44","32.19B","32190000000","0.891","0.15","0.51%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","BK VGI","THB","Communication Services","Media","Thailand","TH3740010Y09","0","VGI Global Media PCL Stock Price Today (BK VGI) - Investing.com","49.26B","49260000000","4.40","29,708,047","-30.55%","3.46-6.62","4.28-4.4","4.34","11194518166","0.783","-1,651.71","4.85B","4850000000","-0.003","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","TW 1707","TWD","Consumer Staples","Personal Products","Taiwan","TW0001707008","0","Grape King Bio Ltd Stock Price Today (TW 1707) - Investing.com","24.89B","24890000000","168.00","697,752","5%","120-170","164.5-169.5","166.5","148137373","0.462","16.68","9.67B","9670000000","9.62","6.10","3.63%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","TW 2351","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp Stock Price Today (TW 2351) - Investing.com","17.74B","17740000000","96.40","1,987,363","-45.07%","88.1-181","96.4-99.8","97.4","182140000","1.23","17.87","11.91B","11910000000","5.46","3.00","3.11%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","TW 6670","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd Stock Price Today (TW 6670) - Investing.com","27.58B","27580000000","210.50","377,303","8.51%","176.5-227","207.5-211","207","131030000","0.398","6.50","27.54B","27540000000","32.72","12.00","5.70%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","BK WHA","THB","Real Estate","Real Estate Management & Development","Thailand","TH3871010Z01","0","WHA Corporation PCL Stock Price Today (BK WHA) - Investing.com","60.98B","60980000000","4.08","79,837,177","15.91%","2.84-4.14","4.06-4.14","4.12","14946834679","0.667","18.90","11.87B","11870000000","0.217","0.1404","3.44%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","KL MPIM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL3867OO008","8744","Malaysian Pacific Industries Stock Price Today (KL MPIM) - Investing.com","5.72B","5720000000","28.76","243,440","-41.73%","23.6-50.28","28.76-29.56","28.92","198840419","0.791","19.16","2.37B","2370000000","1.51","0.35","1.22%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","TW 6285","TWD","Information Technology","Communications Equipment","Taiwan","TW0006285000","9454","Wistron NeWeb Corp Stock Price Today (TW 6285) - Investing.com","30.98B","30980000000","78.40","7,710,397","0.51%","60.7-95.5","78.3-79.5","77.7","395185002","0.495","15.14","82.37B","82370000000","6.18","2.1001","2.68%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","KL STIK","MYR","Materials","Chemicals","Malaysia","MYL4731OO005","3600","Scientex Bhd Stock Price Today (KL STIK) - Investing.com","4.99B","4990000000","3.22","454,525","-32.78%","3.02-5","3.22-3.24","3.23","1551063567","0.503","11.99","3.9B","3900000000","0.267","0.09","2.80%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","AT MORr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS426003000","2621","Motor Oil Hellas Corinth Refineries SA Stock Price Today (AT MORr) - Investing.com","2.39B","2390000000","21.82","136,467","58.69%","12.81-21.9","21.46-21.82","21.82","109663498","1.13","2.37","15.79B","15790000000","9.12","1.1058","5.07%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","BMV LACOMERUBC","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01LA050010","14814","La Comercial Stock Price Today (BMV LACOMERUBC) - Investing.com","41.44B","41440000000","38.16","587,543","3.67%","30.28-41.55","37.24-38.31","37.92","1086000000","0.207","21.71","32.23B","32230000000","1.68","0.19","0.50%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","TW 2023","TWD","Materials","Metals & Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd Stock Price Today (TW 2023) - Investing.com","31.76B","31760000000","16.00","4,525,640","-33.6%","13-25.43","16-16.55","15.95","1985097994","0.709","14.71","91.75B","91750000000","1.15","0.50","2.98%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","TW 1227","TWD","Consumer Staples","Food Products","Taiwan","TW0001227007","3662","Standard Foods Corp Stock Price Today (TW 1227) - Investing.com","36.2B","36200000000","39.85","421,885","-24.67%","36.55-53.3","39.8-40","39.55","908420000","0.321","24.75","30.36B","30360000000","1.61","1.90","4.77%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","AT BOPr","EUR","Financial","Banks","Greece","GRS014003032","9206","Piraeus Bank SA Stock Price Today (AT BOPr) - Investing.com","1.8B","1800000000","1.44","1,865,553","11.63%","0.71-1.72","1.4-1.44","1.4","1249208305","1.71","2.18","1.71B","1710000000","0.683","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","TW 2903","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd Stock Price Today (TW 2903) - Investing.com","30.43B","30430000000","21.50","1,002,937","0.23%","17.45-22","21.35-21.75","21.6","1408733589","0.435","18.60","36.28B","36280000000","1.15","0.90","4.19%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","NS KEIN","INR","Industrials","Electrical Equipment","India","INE878B01027","1829","KEI Industries Ltd Stock Price Today (NS KEIN) - Investing.com","132.19B","132190000000","1,464.70","208,392","25.4%","951-1,661.95","1,451.15-1,499.95","1,448.85","90192438","0.62","31.12","65.29B","65290000000","47.1","4.50","0.31%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","TWO 8044","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008044009","1314","PChome Online Stock Price Today (TWO 8044) - Investing.com","6.69B","6690000000","53.20","1,207","-58.44%","43.3-137","52.3-53.2","52.3","125734945","0.671","-26.74","46.85B","46850000000","-1.92","0.5076","0.95%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","NS CHOL","INR","Financial","Consumer Finance","India","INE149A01033","2","Tube Investments Stock Price Today (NS CHOL) - Investing.com","106.22B","106220000000","563.85","106,975","-15.05%","536.5-728.85","550.6-566","550.55","187760692","0.868","9.57","118.9B","118900000000","58.81","0.55","0.10%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","JO MTHJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000261913","17000","Motus Holdings Ltd Stock Price Today (JO MTHJ) - Investing.com","18.98B","18980000000","11,068","236,654","0.54%","8,970-13,600","11,053-11,151","11,106","171497756","1.33","5.87","68.4B","68400000000","19.02","710.00","6.41%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","NS TNSL","INR","Information Technology","Software","India","INE483C01032","336","Tanla Platforms Ltd Stock Price Today (NS TNSL) - Investing.com","97.25B","97250000000","717.35","397,627","-62.06%","584.5-2,096.75","715-721.4","714.45","136118446","2","20.31","33.89B","33890000000","37.59","2.00","0.28%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","TWO 8086","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008086000","874","Advanced Wireless Semiconductor Co Stock Price Today (TWO 8086) - Investing.com","13.38B","13380000000","68.10","2,019","-52.04%","55.2-145","68-70.1","69.1","196516000","1.21","46.91","3.7B","3700000000","1.54","2.80","4.11%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","TW 3545","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003545000","0","FocalTech Systems Co Ltd Stock Price Today (TW 3545) - Investing.com","12.62B","12620000000","58.60","5,686,574","-65.83%","56.4-178","58.4-60","58.8","214552650","-","-","15.19B","15190000000","-","15.8363","26.93%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","BVMF RRRP3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRRRRPACNOR5","438","3R Petroleum Oleo E Gas Sa Stock Price Today (BVMF RRRP3) - Investing.com","10.4B","10400000000","37.75","4,436,019","12.52%","26.86-51.58","36.83-38.5","37.03","202593078","1.87","34.79","1.53B","1530000000","1.06","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","HK 1811","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG202981087","1947","CGN New Energy Holdings Co Ltd Stock Price Today (HK 1811) - Investing.com","11.59B","11590000000","2.700","10,990,696","-66.91%","2.02-8.6","2.58-2.76","2.63","4290824000","0.329","8.38","1.99B","1990000000","0.041","0.0672","2.49%","-","1970-01-01");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","KQ 206650","KRW","Healthcare","Biotechnology","South Korea","KR7206650004","0","Eubiologics Co Ltd Stock Price Today (KQ 206650) - Investing.com","404.54B","404540000000","8,810","264,118","-74.44%","8,740-39,150","8,780-9,110","8,900","36444807","1.83","184.00","50.57B","50570000000","55.61","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","TW 3006","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc Stock Price Today (TW 3006) - Investing.com","17.73B","17730000000","65.00","5,788,471","-60.61%","60-182","65-66.6","65.5","272803000","1.38","5.88","19.4B","19400000000","11.1","8.00","12.31%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","MU 1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (MU 1798) - Investing.com","16.8B","16800000000","2.310","26,132,081","-35.65%","1.75-4.1","2.25-2.35","2.26","7273701000","0.844","8.11","10.18B","10180000000","0.241","0.035","1.52%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","ADX DANA","AED","Energy","Oil, Gas & Consumable Fuels","United Arab Emirates","AED000701014","300","Dana Gas Stock Price Today (ADX DANA) - Investing.com","6.44B","6440000000","0.920","5,174,459","-13.21%","0.886-1.26","0.915-0.937","0.908","6995373373","0.456","8.80","1.04B","1040000000","0.028","0.125","13.59%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","TWO 5371","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005371009","0","Coretronic Stock Price Today (TWO 5371) - Investing.com","22.25B","22250000000","56.90","2,503","-38.42%","46.55-93","56.8-58","56.9","390981000","1.06","8.97","53.73B","53730000000","6.43","3.00","5.27%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","JO TKGJ","ZAR","Communication Services","Diversified Telecommunication Services","South Africa","ZAE000044897","11853","Telkom Stock Price Today (JO TKGJ) - Investing.com","14.65B","14650000000","3,002","2,775,721","-44.49%","2,908-5,510","2,993-3,040","3,027","488118684","0.61","7.50","42.73B","42730000000","3.92","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","BK THGn","THB","Healthcare","Health Care Providers & Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC Stock Price Today (BK THGn) - Investing.com","58.05B","58050000000","68.50","4,102,863","83.89%","36.25-99.5","67.5-68.5","67.5","847467400","0.52","27.53","9.49B","9490000000","2.36","0.90","1.31%","-","1970-01-01");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","TW 1440","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd Stock Price Today (TW 1440) - Investing.com","27.83B","27830000000","16.80","1,140,040","-34.25%","15.75-25.95","16.7-16.85","16.75","1656816000","0.822","16.19","21.67B","21670000000","1.1","0.80","4.76%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","TWO 3227","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging Stock Price Today (TWO 3227) - Investing.com","14.08B","14080000000","96.40","406","-36.58%","78-154.5","95.1-97.1","95.4","146061727","0.862","10.95","6.62B","6620000000","9.02","8.9976","9.33%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","TWO 6547","TWD","Healthcare","Biotechnology","Taiwan","TW0006547003","103","Medigen Vaccine Biologics Stock Price Today (TWO 6547) - Investing.com","22.78B","22780000000","69.50","4,712","-65.38%","60.1-198.38","62.2-69.5","68","327839900","0.959","69.94","2.37B","2370000000","0.972","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","BMV FIBRAMQ12","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI0U0002","77","Macquarie Mexico Real Estate Management SA de CV Stock Price Today (BMV FIBRAMQ12) - Investing.com","21.65B","21650000000","28.440","874,694","8.43%","21.86-29.5","28.08-29.06","28.53","761288719","0.57","2.76","2.94B","2940000000","10.22","2.00","7.03%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","NS RLXO","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE131B01039","8026","Relaxo Footwears Ltd Stock Price Today (NS RLXO) - Investing.com","226.54B","226540000000","911.00","157,810","-30.71%","880-1,373.9","910.05-915.8","910.05","248926046","0.267","116.78","27.79B","27790000000","7.79","2.50","0.27%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","TW 6282","TWD","Industrials","Electrical Equipment","Taiwan","TW0006282007","7729","Acbel Polytech Inc Stock Price Today (TW 6282) - Investing.com","15.97B","15970000000","29.85","3,892,893","-18.44%","26.3-38.9","29.7-30.15","29.45","526291295","0.829","20.12","25.33B","25330000000","1.64","1.00","3.35%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","JO FFAJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000248498","59","Fortress Income Fund Ltd Stock Price Today (JO FFAJ) - Investing.com","17.06B","17060000000","1,051","1,346,095","-15.92%","877-1,375","1,050-1,076","1,062","2170409853","0.794","24.35","2.92B","2920000000","0.369","74.70","7.90%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","DFM EMAARDEV","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE001901017","0","Emaar Development PJSC Stock Price Today (DFM EMAARDEV) - Investing.com","17.64B","17640000000","4.410","1,729,716","0.92%","4.02-5.32","4.35-4.45","4.36","4000000000","0.789","4.54","13.34B","13340000000","0.92","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","TW 1434","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001434009","7555","Formosa Taffeta Co Ltd Stock Price Today (TW 1434) - Investing.com","45.01B","45010000000","26.75","950,042","-8.23%","25.5-29.5","26.35-26.8","26.45","1682471637","0.236","12.54","35.4B","35400000000","2.1","1.00","3.74%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","TWO 3374","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003374005","1592","Xintec Stock Price Today (TWO 3374) - Investing.com","26.13B","26130000000","96.30","2,407","-32.66%","85.1-152.5","96.3-98.7","96.3","271364316","1.72","14.38","8.13B","8130000000","7.31","3.00","3.12%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","TWO 3707","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding Stock Price Today (TWO 3707) - Investing.com","28.19B","28190000000","84.60","5,243","-40.73%","80.6-148.23","84.6-87.2","85.1","333203470","0.862","38.47","8.75B","8750000000","2.7","0.3473","0.41%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","NS CENA","INR","Financial","Capital Markets","India","INE736A01011","246","Central Depository Services India Ltd Stock Price Today (NS CENA) - Investing.com","116.55B","116550000000","1,138.10","280,073","-25.64%","1,015-1,654","1,116.15-1,143.9","1,115.3","104500000","0.361","41.46","4.67B","4670000000","28.67","15.00","1.34%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM DFM","AED","Financial","Capital Markets","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC Stock Price Today (DFM DFM) - Investing.com","12.07B","12070000000","1.510","7,944,124","-46.83%","1.36-2.95","1.51-1.56","1.53","7995763169","0.88","78.57","313.62M","313620000","0.019","0.03","1.99%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","TW 8112","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd Stock Price Today (TW 8112) - Investing.com","16.42B","16420000000","35.80","919,492","-29.11%","32.2-58.2","35.8-36","35.65","456696473","0.485","5.75","190.41B","190410000000","6.36","4.00","11.17%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","CN ARG","COP","Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA Stock Price Today (CN ARG) - Investing.com","7.59T","7590000000000","9,490.0","115,899","-29.96%","8,800-17,000","9,400-9,500","9,495","869456283","0.332","11.57","20.02T","20020000000000","777.27","500.00","5.27%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","HK 0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (HK 0512) - Investing.com","16.22B","16220000000","4.60","3,752,810","-28.79%","3.28-6.64","4.57-4.8","4.78","3527140648","0.998","8.51","9.24B","9240000000","0.54","0.11","2.39%","-","1970-01-01");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","NS BAYE","INR","Materials","Chemicals","India","INE462A01022","1318","Bayer Cropscience Stock Price Today (NS BAYE) - Investing.com","225.27B","225270000000","4,985.05","19,601","-0.56%","4,218.05-5,667.75","4,950.5-5,037.75","4,937.4","44942092","0.56","31.60","50.73B","50730000000","156.36","125.00","2.53%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","KL CBMS","MYR","Consumer Staples","Beverages","Malaysia","MYL2836OO004","600","Carlsberg Brewery Malaysia Bhd Stock Price Today (KL CBMS) - Investing.com","7B","7000000000","22.88","175,195","13.94%","19.32-24.3","22.88-22.96","22.94","305748000","0.442","21.51","2.15B","2150000000","1.07","1.09","4.76%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","TW 5434","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd Stock Price Today (TW 5434) - Investing.com","29.8B","29800000000","164.00","336,309","3.8%","130-185.5","163-166","163.5","181699567","0.682","9.76","51.37B","51370000000","16.99","8.80","5.37%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","TWO 4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories Stock Price Today (TWO 4123) - Investing.com","28.13B","28130000000","47.30","1,318","-10.41%","42.4-58.9","47.05-47.65","47.35","594755996","1.04","-44.12","616.91M","616910000","-1.07","2.4328","4.49%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","NASDAQ CAN","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US1347481020","346","Canaan Inc Stock Price Today (NASDAQ CAN) - Investing.com","349.58M","349580000","2.060","1,508,998","-60%","1.87-6.9","1.98-2.095","2.05","169701403","3.11","1.26","968.56M","968560000","13.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","IS THYAO","TRY","Industrials","Airlines","Türkiye","TRATHYAO91M5","37546","Turkish Airlines Stock Price Today (IS THYAO) - Investing.com","194.44B","194440000000","140.900","74,737,757","603.8%","19.83-148","140.5-145.4","142.3","1379999999","0.831","4.75","2.41T","2410000000000","29.33","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","NS BIRS","INR","Information Technology","Software","India","INE836A01035","0","KPIT Cummins Stock Price Today (NS BIRS) - Investing.com","81.19B","81190000000","294.35","2,517,307","-45.15%","260.55-585.85","294.15-300.7","298.75","272618375","0.804","17.42","45.2B","45200000000","17.24","4.50","1.51%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","TW 3406","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd Stock Price Today (TW 3406) - Investing.com","37.81B","37810000000","335.50","3,765,301","-36.58%","277.5-593","335-350.5","343.5","112709300","1.65","12.38","19.18B","19180000000","29.81","7.9943","2.38%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","PS AGI","PHP","Industrials","Industrial Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc Stock Price Today (PS AGI) - Investing.com","108.75B","108750000000","11.900","7,190,603","0.85%","7.68-13.3","11.68-11.92","11.7","9138806779","0.829","5.97","165.5B","165500000000","1.84","0.12","1.01%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","KS 181710","KRW","Communication Services","Entertainment","South Korea","KR7181710005","852","NHN Stock Price Today (KS 181710) - Investing.com","857.2B","857200000000","24,600","55,556","-44.67%","20,200-45,050","24,550-25,300","24,900","34425780","0.685","22.88","2.03T","2030000000000","1,465.5","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","NS UNOI","INR","Consumer Discretionary","Auto Components","India","INE405E01023","9881","Minda Industries Ltd Stock Price Today (NS UNOI) - Investing.com","298.67B","298670000000","521.20","323,816","-14.9%","384.48-622.35","518.05-527","522.05","572931494","0.614","54.81","100.28B","100280000000","9.54","2.00","0.19%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","TWO 5904","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0005904007","4675","Poya International Co Ltd Stock Price Today (TWO 5904) - Investing.com","50.84B","50840000000","497.50","706","18.65%","256.44-503","493-503","488.5","102182048","0.322","25.94","19.08B","19080000000","19.27","11.00","2.19%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","TW 1304","TWD","Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp Stock Price Today (TW 1304) - Investing.com","23.81B","23810000000","22.10","2,626,606","-29.95%","19-32.9","22.1-22.35","22.2","1072297926","0.759","8.48","70.64B","70640000000","2.47","2.20","9.95%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","NS JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01028","4340","J.B. Chemicals&Pharma Stock Price Today (NS JBCH) - Investing.com","150.55B","150550000000","1,935.20","69,750","8.56%","1,342.2-2,150","1,935.2-1,954","1,944.5","77357687","-0.112","40.10","26.28B","26280000000","49.79","24.50","1.26%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","BK STA","THB","Consumer Discretionary","Auto Components","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL Stock Price Today (BK STA) - Investing.com","32.41B","32410000000","21.10","4,328,098","-31.94%","17.7-32.5","20.8-21.6","21.2","1535999998","0.454","5.41","114.25B","114250000000","3.53","2.90","13.74%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","TW 1312","TWD","Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp Stock Price Today (TW 1312) - Investing.com","17.04B","17040000000","18.85","4,303,024","-34.32%","16.55-29.2","18.75-19.1","18.8","906620000","0.911","27.92","19.97B","19970000000","0.681","2.00","10.64%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","IS PETKM","TRY","Materials","Chemicals","Türkiye","TRAPETKM91E0","2346","Petkim Petrokimya Holding AS Stock Price Today (IS PETKM) - Investing.com","50.59B","50590000000","19.960","217,640,870","155.9%","7.31-21.06","19.8-20.54","19.86","2534399999","1.01","6.32","49.54B","49540000000","2.88","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","TW 2451","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002451002","990","Transcend Information Inc Stock Price Today (TW 2451) - Investing.com","28.32B","28320000000","66.00","351,997","-9.71%","57.9-75.8","65.8-66.2","65.7","429061675","0.375","9.91","13.54B","13540000000","6.75","5.20","7.88%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","NS IDFC","INR","Financial","Capital Markets","India","INE043D01016","328","IDFC Ltd Stock Price Today (NS IDFC) - Investing.com","130.34B","130340000000","81.65","8,423,135","29.37%","42.2-86.7","81.3-82","81.3","1599220378","1.01","17.47","2.49B","2490000000","5.02","1.00","1.23%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","HK 2666","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000255361","18077","Genertec Universal Medical Group Co Ltd Stock Price Today (HK 2666) - Investing.com","8.97B","8970000000","4.74","5,229,346","-15.81%","3.22-5.9","4.68-4.8","4.68","1891539661","0.644","3.40","12.61B","12610000000","0.991","0.36","7.59%","-","1970-01-01");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","TW 1904","TWD","Materials","Containers & Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp Stock Price Today (TW 1904) - Investing.com","30.31B","30310000000","27.35","695,551","-22.52%","25.1-36.65","27.25-27.4","27.2","1108274522","0.427","10.26","45.44B","45440000000","2.7","1.90","6.95%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","HK 1610","HKD","Consumer Staples","Food Products","Hong Kong","KYG226921008","9490","COFCO Meat Holdings Ltd Stock Price Today (HK 1610) - Investing.com","8.7B","8700000000","2.230","31,101,948","-24.92%","1.63-4.11","2.17-2.27","2.17","3901998323","0.369","7.01","13.55B","13550000000","-0.125","0.386","17.31%","-","1970-01-01");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","HK 1448","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG371091086","2460","Fu Shou Yuan International Group Ltd Stock Price Today (HK 1448) - Investing.com","15.2B","15200000000","6.70","9,643,141","9.3%","3.89-7.45","6.62-6.9","6.75","2271566422","0.074","16.15","2.56B","2560000000","0.27","0.1128","1.68%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","TW 2368","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd Stock Price Today (TW 2368) - Investing.com","37.98B","37980000000","86.80","11,177,572","4.13%","69.32-104","86.8-88.9","87","437503776","0.074","11.18","31.36B","31360000000","8.61","3.20","4.10%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","BE NYVCt","EUR","Industrials","Construction & Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC Stock Price Today (BE NYVCt) - Investing.com","1.09B","1090000000","0.6650","-","11.76%","0.486-0.685","0.665-0.665","0.665","1657896872","-","-","-","-","-","0.01","2.21%","-","1970-01-01");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","BK GUNKUL","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH1041010Z03","0","Gunkul Engineering PCL Stock Price Today (BK GUNKUL) - Investing.com","46.63B","46630000000","5.250","43,658,037","-6.25%","4.8-7.2","5.2-5.35","5.25","8882530974","0.537","13.74","8.14B","8140000000","0.375","0.18","3.43%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","TWO 8942","TWD","Industrials","Building Products","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd Stock Price Today (TWO 8942) - Investing.com","9.8B","9800000000","59.10","151","-13.22%","55.3-71.7","59.1-60","59.8","165840000","0.611","6.12","6.13B","6130000000","9.67","4.50","7.61%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","TW 1409","TWD","Materials","Chemicals","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp Stock Price Today (TW 1409) - Investing.com","28.24B","28240000000","17.55","2,469,594","-13.12%","15.4-21.4","17.45-17.6","17.5","1613728804","0.67","7.73","47.32B","47320000000","2.28","1.40","7.98%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","TW 2455","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002455003","257","Visual Photonics Epitaxy Co Ltd Stock Price Today (TW 2455) - Investing.com","12.76B","12760000000","69.00","2,890,951","-52.08%","52.8-146.5","67.6-69.5","69.2","184905918","1.42","18.40","2.97B","2970000000","3.78","4.00","5.80%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","NS GILE","INR","Consumer Staples","Personal Products","India","INE322A01010","597","Gillette India Stock Price Today (NS GILE) - Investing.com","163.57B","163570000000","5,016.50","4,230","-4.51%","4,748-5,624.95","5,006.05-5,053","5,033.2","32585217","0.169","55.70","23.03B","23030000000","90.28","69.00","1.37%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","BE NYVAt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0308010R15","2239","AP Thailand PCL Stock Price Today (BE NYVAt) - Investing.com","951.18M","951180000","0.1997","-","0%","0.1996-0.1997","0.1996-0.1997","0.1994","3145899495","-","-","-","-","-","0.01","6.17%","-","1970-01-01");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NYSE IFS","USD","Financial","Banks","United States","PAL2400671A3","7378","Intercorp Financial Services Inc Stock Price Today (NYSE IFS) - Investing.com","2.76B","2760000000","23.50","95,545","-10.92%","19.65-37.64","23.32-23.72","23.76","115418131","0.916","7.01","908.92M","908920000","13.18","1.6625","7.07%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","NS IIFW","INR","Financial","Capital Markets","India","INE466L01020","907","Iifl Wealth Management Ltd Stock Price Today (NS IIFW) - Investing.com","161.6B","161600000000","1,787.05","117,092","25.74%","1,235.8-1,945","1,773.55-1,811.45","1,776.5","88891564","0.292","24.24","20.14B","20140000000","73.22","52.00","2.93%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","TW 9939","TWD","Materials","Containers & Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (TW 9939) - Investing.com","25.04B","25040000000","87.00","1,261,817","21.51%","70-89","86.3-87.7","87","287785879","0.171","11.01","24.18B","24180000000","7.76","4.30","4.94%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","HK 0182","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG2345T1099","1907","Concord New Energy Group Ltd Stock Price Today (HK 0182) - Investing.com","5.94B","5940000000","0.690","16,026,930","-15.85%","0.59-0.86","0.68-0.7","0.7","8742329158","0.488","6.48","2.55B","2550000000","0.095","0.03","4.35%","-","1970-01-01");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","IS YKBNK","TRY","Financial","Banks","Türkiye","TRAYKBNK91N6","16648","Yapi Ve Kredi Bank Stock Price Today (IS YKBNK) - Investing.com","99.76B","99760000000","11.810","351,411,104","257.58%","3.293-12.9","11.8-12.19","12","8447051284","0.99","2.62","94.3B","94300000000","4.6","0.1184","1.00%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","NS QUEC","INR","Industrials","Professional Services","India","INE615P01015","6664","Quess Corp Ltd Stock Price Today (NS QUEC) - Investing.com","61B","61000000000","411.90","288,370","-51.91%","390.45-887.4","409.35-412.85","411.85","148195384","1.01","24.36","151.65B","151650000000","18.01","12.00","2.91%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","TW 2204","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002204005","4839","China Motor Corp Stock Price Today (TW 2204) - Investing.com","27.85B","27850000000","51.50","2,329,748","-18.77%","40-64.7","50.5-51.8","50.3","553620342","1.19","-7.34","28.27B","28270000000","-6.74","5.50","10.68%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","BVMF CESP6","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRCESPACNPB4","519","CESP PNB Stock Price Today (BVMF CESP6) - Investing.com","8.3B","8300000000","25.25","2,482,386","17.39%","19.42-26.99","24.29-25.3","24.9","327389618","0.311","3.96","2.32B","2320000000","0.028","2.60","10.03%","-","1970-01-01");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","NS INBF","INR","Financial","Thrifts & Mortgage Finance","India","INE148I01020","4603","Indiabulls Housing Finance Ltd Stock Price Today (NS INBF) - Investing.com","69.44B","69440000000","154.70","13,976,973","-29.04%","89-228.65","153.25-158.6","155.9","448596630","1.48","5.30","101.45B","101450000000","26.51","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","BK CHG","THB","Healthcare","Health Care Providers & Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL Stock Price Today (BK CHG) - Investing.com","40.48B","40480000000","3.680","39,659,588","0.55%","3.08-4.16","3.66-3.72","3.7","11000000000","0.137","9.10","13.28B","13280000000","0.391","0.255","6.93%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","HK 3899","HKD","Industrials","Machinery","Hong Kong","KYG2198S1093","9500","CIMC Enric Holdings Ltd Stock Price Today (HK 3899) - Investing.com","16.02B","16020000000","7.89","3,009,443","-30.42%","7.01-12.6","7.86-8.2","7.86","2028277588","1.11","16.05","23.79B","23790000000","0.47","0.21","2.66%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","NS AFFL","INR","Communication Services","Media","India","INE00WC01027","541","Affle India Ltd Stock Price Today (NS AFFL) - Investing.com","144.28B","144280000000","1,078.10","253,217","-3.96%","871.55-1,511","1,076-1,093.6","1,082.75","133251060","1.64","63.33","9.69B","9690000000","18.32","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","IS CCOLA","TRY","Consumer Staples","Beverages","Türkiye","TRECOLA00011","9979","Coca-Cola Icecek AS Stock Price Today (IS CCOLA) - Investing.com","51.31B","51310000000","204.40","883,999","135.24%","87.48-220","201.3-207.8","205.5","254370781","0.755","12.79","46.34B","46340000000","15.38","2.36","1.15%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","JO SPGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000161832","14900","Suprgrp Stock Price Today (JO SPGJ) - Investing.com","9.05B","9050000000","2,648","252,591","-22.14%","2,443-3,725","2,586-2,651","2,620","341673148","0.971","7.08","46.24B","46240000000","3.79","63.00","2.38%","-","1970-01-01");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","NS TLSV","INR","Industrials","Professional Services","India","INE985S01024","1937","Teamlease Services Ltd Stock Price Today (NS TLSV) - Investing.com","43.01B","43010000000","2,520.75","45,376","-39.42%","2,236-4,688","2,512.35-2,534.6","2,522.65","17096769","0.342","36.17","74.14B","74140000000","69.75","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","BVMF SLCE3","BRL","Consumer Staples","Food Products","Brazil","BRSLCEACNOR2","2917","SLC AGRICOLA ON Stock Price Today (BVMF SLCE3) - Investing.com","9.72B","9720000000","46.91","1,313,690","20.1%","38.19-57.75","46.44-47.34","46.59","207811902","0.369","6.60","6.98B","6980000000","6.42","2.7739","5.91%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","HK 2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","4800","Luye Pharma Group Ltd Stock Price Today (HK 2186) - Investing.com","12.99B","12990000000","3.66","16,657,105","2.81%","1.88-3.98","3.49-3.68","3.62","3549670643","0.96","-50.22","5.1B","5100000000","-0.064","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","NS FINX","INR","Materials","Chemicals","India","INE183A01024","1379","Finolex Industries Stock Price Today (NS FINX) - Investing.com","116.22B","116220000000","183.30","1,206,649","-8.87%","121.5-207.12","182.95-187","187.3","620476905","0.664","17.45","47.3B","47300000000","10.74","2.00","1.07%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","TW 4919","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp Stock Price Today (TW 4919) - Investing.com","48.27B","48270000000","115.00","9,675,497","-18.44%","94.1-205","115-118.5","116.5","419765000","0.987","10.85","42.68B","42680000000","10.96","5.00","4.35%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","TW 6213","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006213002","3635","ITEQ Corp Stock Price Today (TW 6213) - Investing.com","26.35B","26350000000","72.60","3,146,374","-48.87%","51.5-147","71.4-72.9","71.8","362957218","1.12","12.59","30.3B","30300000000","6.12","5.00","6.89%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","NS TTKL","INR","Consumer Discretionary","Household Durables","India","INE690A01028","1418","TTK Prestige Ltd. Stock Price Today (NS TTKL) - Investing.com","110.27B","110270000000","795.25","71,172","-18.52%","744.7-1,050","791.95-806.25","802.05","138614020","0.313","36.17","29.34B","29340000000","22.2","6.00","0.75%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","NS CHMB","INR","Materials","Chemicals","India","INE085A01013","1035","Chambal Fertilisers Stock Price Today (NS CHMB) - Investing.com","129.65B","129650000000","311.40","2,024,146","-21.43%","260.8-516","310.05-313.2","310.2","416207852","-","9.49","251B","251000000000","31.1","7.50","2.42%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","NS BLUS","INR","Industrials","Building Products","India","INE472A01039","2723","Blue Star Ltd Stock Price Today (NS BLUS) - Investing.com","115.53B","115530000000","1,186.25","94,252","18.55%","836.35-1,287.7","1,185.1-1,200.65","1,199.55","96313888","0.58","48.19","63.12B","63120000000","24.95","10.00","0.83%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","DFM ARMX","AED","Industrials","Air Freight & Logistics","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC Stock Price Today (DFM ARMX) - Investing.com","5.15B","5150000000","3.520","1,057,268","-14.15%","3.51-4.45","3.52-3.59","3.55","1464100000","0.669","30.14","5.85B","5850000000","0.121","0.13","3.69%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","NS KPIE","INR","Information Technology","Software","India","INE04I401011","6698","KPIT Technologies Ltd Stock Price Today (NS KPIE) - Investing.com","187.65B","187650000000","696.25","1,810,602","14.9%","440.4-801","694.1-708.8","704.25","270016575","1.39","58.10","26.44B","26440000000","11.76","3.10","0.44%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","TW 3036","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd Stock Price Today (TW 3036) - Investing.com","53.98B","53980000000","61.10","1,876,219","-16.87%","56.4-101","61.1-61.6","61.1","883529651","0.557","6.36","532.84B","532840000000","9.98","5.0149","8.21%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","NS CNTY","INR","Materials","Paper & Forest Products","India","INE055A01016","4205","Century Textiles Stock Price Today (NS CNTY) - Investing.com","80.25B","80250000000","719.15","130,281","-21.91%","665-1,024","710-722.1","716.55","111695680","0.285","37.59","33.11B","33110000000","19.53","4.00","0.56%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","OTC TTWSF","USD","Utilities","Water Utilities","United States","TH0961010R11","226","TTW PCL ADR Stock Price Today (OTC TTWSF) - Investing.com","1.04B","1040000000","0.365","12,000","0%","0-0","0.365-0.365","0.415","3990000000","0.306","11.53","4.31B","4310000000","0.755","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","NS CRSL","INR","Financial","Capital Markets","India","INE007A01025","3973","CRISIL Ltd. Stock Price Today (NS CRSL) - Investing.com","219.93B","219930000000","3,015.95","40,452","6.56%","2,534.63-3,863.55","3,005-3,044.9","3,067.3","73064044","0.504","38.96","26.52B","26520000000","78.82","56.00","1.83%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","WA TPE","PLN","Utilities","Electric Utilities","Poland","PLTAURN00011","25323","Tauron Polska Energia Stock Price Today (WA TPE) - Investing.com","3.71B","3710000000","2.119","4,607,157","-20.16%","1.703-3.649","2.085-2.121","2.105","1752549394","1.11","13.27","32.81B","32810000000","0.157","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","JO CMLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd Stock Price Today (JO CMLJ) - Investing.com","10.75B","10750000000","3,072","923,820","-41.53%","2,901-5,569","3,072-3,129","3,129","349799102","0.68","8.66","2.83B","2830000000","3.66","386.00","12.57%","May 22, 2023","2023-05-22");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","BU MTEL","HUF","Communication Services","Diversified Telecommunication Services","Hungary","HU0000073507","6730","Magyar Telekom Stock Price Today (BU MTEL) - Investing.com","326.36B","326360000000","339.0","334,364","-17.62%","276-438","333.5-343","338","962722519","0.606","5.04","741.06B","741060000000","65.85","15.05","4.44%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","PS SECB","PHP","Financial","Banks","Philippines","PHY7571C1000","5903","Security Bank Corp Stock Price Today (PS SECB) - Investing.com","65.56B","65560000000","87.00","627,672","-26.89%","78.1-119","87-88.6","88.5","753538887","0.919","6.16","35.93B","35930000000","14.11","3.00","3.45%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","JO PSGJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000013017","33","PSG Group Ltd Stock Price Today (JO PSGJ) - Investing.com","4.8B","4800000000","2,295","1,413,847","-17.48%","2,192-3,334","2,288-2,295","2,290","209359693","1.13","0.669","7.41B","7410000000","35.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","TWO 4128","TWD","Consumer Staples","Personal Products","Taiwan","TW0004128004","0","Microbio Co Ltd Stock Price Today (TWO 4128) - Investing.com","31.79B","31790000000","62.20","9,194","-1.63%","46.44-81.3","62.2-63.6","62.4","511097148","1.46","32.36","1.71B","1710000000","2.06","0.04","0.06%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","KQ 383310","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7383310000","0","Ecopro HN Co Ltd Stock Price Today (KQ 383310) - Investing.com","690.9B","690900000000","45,050","82,853","-40.74%","35,000-78,300","45,000-46,450","45,350","15234908","1.11","34.89","163.25B","163250000000","1,499.26","600.00","1.32%","-","1970-01-01");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","NS AMBE","INR","Consumer Discretionary","Household Durables","India","INE371P01015","1397","Amber Enterprises India Ltd Stock Price Today (NS AMBE) - Investing.com","63.72B","63720000000","1,872.65","77,075","-42.97%","1,849.6-4,025.95","1,871-1,897.65","1,891.3","33693731","0.265","52.64","49.5B","49500000000","38.13","N/A","N/A","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","JO KAPJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd Stock Price Today (JO KAPJ) - Investing.com","10.98B","10980000000","444","2,354,390","1.6%","368-562","440-444","440","2472100574","1.11","6.27","13.65B","13650000000","0.702","29.00","6.53%","-","1970-01-01");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","TW 2103","TWD","Materials","Chemicals","Taiwan","TW0002103009","1011","TSRC Corp Stock Price Today (TW 2103) - Investing.com","22.21B","22210000000","27.05","931,023","-33.04%","25-41.1","27-27.25","26.9","825709978","0.802","9.44","34.48B","34480000000","2.89","2.40","8.87%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BMV BOLSAA","MXN","Financial","Capital Markets","Mexico","MX01BM1B0000","385","Bolsa Mexicana De Valores Stock Price Today (BMV BOLSAA) - Investing.com","21.77B","21770000000","37.620","1,077,783","-3.34%","33.03-42.98","37.27-38.87","38.1","578615746","0.714","12.05","3.13B","3130000000","3.16","2.16","5.74%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","KQ 064550","KRW","Healthcare","Biotechnology","South Korea","KR7064550007","631","Bioneer Corp Stock Price Today (KQ 064550) - Investing.com","702.04B","702040000000","28,800","200,011","-39.4%","22,700-50,900","28,650-29,950","29,400","25810291","-0.084","38.53","224.37B","224370000000","899.4","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","BO COMU","INR","Information Technology","IT Services","India","INE596I01012","5444","Computer Age Management Services Lt Stock Price Today (BO COMU) - Investing.com","108.79B","108790000000","2,216.10","16,636","-16.56%","2,039-2,985","2,214.25-2,225","2,220.4","48993596","0.585","37.43","9.44B","9440000000","58.9","38.00","1.71%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","BVMF VAMO3","BRL","Industrials","Road & Rail","Brazil","BRVAMOACNOR7","1010","Grupo Vamos SA Stock Price Today (BVMF VAMO3) - Investing.com","12.86B","12860000000","12.64","4,117,061","5.51%","9.62-16.69","12.29-12.91","12.54","1017433046","0.519","25.07","3.96B","3960000000","0.511","0.2614","2.07%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","TW 2201","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd Stock Price Today (TW 2201) - Investing.com","61.53B","61530000000","62.00","25,990,081","47.97%","38-71","61.3-62.8","61.4","992473000","0.876","-98.37","76.34B","76340000000","-0.652","1.50","2.42%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","TW 1808","TWD","Industrials","Construction & Engineering","Taiwan","TW0001808004","128","Run Long Construction Co Ltd Stock Price Today (TW 1808) - Investing.com","31.35B","31350000000","69.50","265,229","25.45%","53-74.6","69.1-70.4","70.1","451026133","0.341","54.61","4.05B","4050000000","1.19","2.00","2.50%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","TW 2106","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd Stock Price Today (TW 2106) - Investing.com","27.46B","27460000000","30.30","540,619","-2.57%","29.35-38.85","30.15-30.4","30.2","909410000","0.283","58.51","38.53B","38530000000","0.519","1.00","3.30%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","NS GUJL","INR","Materials","Chemicals","India","INE09N301011","2830","Gujarat Fluorochemicals Stock Price Today (NS GUJL) - Investing.com","341.72B","341720000000","3,104.95","203,265","28.57%","2,112.25-4,173.95","3,090-3,185.6","3,154.35","109850000","1.16","32.57","48.73B","48730000000","99.72","6.00","0.19%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","KL PMAS","MYR","Industrials","Machinery","Malaysia","MYL7160OO004","681","Pentamaster Corporation Bhd Stock Price Today (KL PMAS) - Investing.com","3.15B","3150000000","4.43","1,006,398","-20.18%","2.67-5.78","4.41-4.47","4.38","711317121","0.618","40.56","575.45M","575450000","0.112","0.02","0.45%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","TW 2104","TWD","Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd Stock Price Today (TW 2104) - Investing.com","18.87B","18870000000","19.45","1,582,930","-31.03%","18.45-28.55","19.3-19.45","19.25","969998962","0.935","6.81","25.45B","25450000000","2.87","0.20","1.03%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","WA BDXP","PLN","Industrials","Construction & Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA Stock Price Today (WA BDXP) - Investing.com","7.25B","7250000000","284.00","9,804","25.11%","201-294","278.5-284.5","281.5","25530098","0.681","14.18","8.75B","8750000000","19.89","38.37","13.51%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","NS INEE","INR","Information Technology","Software","India","INE306R01017","4944","Intellect Design Arena Ltd Stock Price Today (NS INEE) - Investing.com","60.48B","60480000000","446.20","713,274","-39.89%","407.45-986.65","441-455.9","440.9","135546051","1.32","18.54","20.96B","20960000000","23.23","2.50","0.56%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","JO EQUJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000188843","29","Equites Property Fund Ltd Stock Price Today (JO EQUJ) - Investing.com","13.09B","13090000000","1,684","955,473","-26.75%","1,540-2,392","1,673-1,693","1,680","777214562","0.398","6.58","1.95B","1950000000","2.63","166.1918","9.87%","May 02, 2023","2023-05-02");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NASDAQ NIU","USD","Consumer Discretionary","Automobiles","United States","US65481N1000","702","Niu Technologies Stock Price Today (NASDAQ NIU) - Investing.com","402.31M","402310000","5.23","976,633","-67.54%","2.57-16.84","4.9-5.28","5.21","76923737","0.661","67.16","555.94M","555940000","0.456","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","NS VNTI","INR","Materials","Chemicals","India","INE410B01037","1009","Vinati Organics Ltd Stock Price Today (NS VNTI) - Investing.com","208.03B","208030000000","2,023.00","53,087","0.34%","1,674.2-2,377","1,997.05-2,029.7","1,994.9","102782050","0.002","50.99","19.28B","19280000000","39.06","6.50","0.33%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","NS VMAR","INR","Consumer Discretionary","Multiline Retail","India","INE665J01013","8167","V Mart Retail Ltd Stock Price Today (NS VMAR) - Investing.com","56.14B","56140000000","2,840.75","32,869","-23.89%","2,406.85-4,151","2,834.1-2,879.95","2,842.85","19772463","0.574","87.74","15.36B","15360000000","32.29","0.75","0.03%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","TW 2101","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd Stock Price Today (TW 2101) - Investing.com","28.02B","28020000000","33.45","599,784","-16.58%","32.8-49.3","33.25-33.7","33.6","833934904","0.332","-26.47","7.68B","7680000000","-1.29","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","QE VFQS","QAR","Communication Services","Wireless Telecommunication Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar Stock Price Today (QE VFQS) - Investing.com","6.7B","6700000000","1.585","1,783,587","-4.92%","1.5-1.818","1.571-1.639","1.583","4227000000","0.539","14.52","2.96B","2960000000","0.109","0.06","3.79%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","IS TOASO","TRY","Consumer Discretionary","Automobiles","Türkiye","TRATOASO91H3","6046","Tofas Turk Otomobil Fabrikasi AS Stock Price Today (IS TOASO) - Investing.com","82.85B","82850000000","165.70","9,488,415","137.81%","58.95-170.2","162.5-170.2","166.6","499999998","1.27","12.26","52.79B","52790000000","12.56","6.40","3.86%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","KQ 007390","KRW","Healthcare","Biotechnology","South Korea","KR7007390008","64","Nature Cell Co Ltd Stock Price Today (KQ 007390) - Investing.com","1.13T","1130000000000","15,150","676,999","-14.33%","11,750-28,300","15,050-15,700","15,250","62637156","0.823","-128.29","15.96B","15960000000","-466.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","TW 3026","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd Stock Price Today (TW 3026) - Investing.com","14.25B","14250000000","91.00","144,522","-23.85%","82.2-122.5","90.1-91.4","90.2","157990779","0.844","10.80","15.28B","15280000000","8.56","9.00","9.89%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","BVMF MEGA3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRMEGAACNOR9","0","Omega Energia SA Stock Price Today (BVMF MEGA3) - Investing.com","5.47B","5470000000","9.60","1,721,094","-24.11%","8.87-13.33","9.58-9.98","9.7","569598368","0.576","7.14","732.47M","732470000","1.27","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","NS ONTE","INR","Consumer Discretionary","Household Durables","India","INE142Z01019","899","Orient Electric Ltd Stock Price Today (NS ONTE) - Investing.com","55.82B","55820000000","263.00","159,186","-30.33%","244-381","261.45-264.45","263.6","212719057","0.166","55.65","24.05B","24050000000","4.98","2.00","0.76%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","HK 0777","HKD","Communication Services","Entertainment","Hong Kong","KYG6427W1042","4784","NetDragon Websoft Inc Stock Price Today (HK 0777) - Investing.com","9.02B","9020000000","16.76","582,553","-8.52%","13.08-21","16.3-16.8","16.24","539344074","0.518","6.61","7.44B","7440000000","2.19","2.73","16.29%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","KL SUNW","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5176TO001","21","Sunway Real Estate Investment Trust Stock Price Today (KL SUNW) - Investing.com","5.03B","5030000000","1.460","790,037","3.55%","1.32-1.58","1.46-1.48","1.47","3424807700","0.154","19.65","624.83M","624830000","0.075","0.0702","4.81%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","TW 2855","TWD","Financial","Capital Markets","Taiwan","TW0002855004","1689","President Securities Corp Stock Price Today (TW 2855) - Investing.com","22.78B","22780000000","15.65","747,530","-33.83%","13.85-23.8","15.6-15.75","15.65","1455831343","0.765","19.95","6.73B","6730000000","0.79","1.89","12.08%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","IS TAVHL","TRY","Industrials","Transportation Infrastructure","Türkiye","TRETAVH00018","18565","TAV Havalimanlari Holding Stock Price Today (IS TAVHL) - Investing.com","33.59B","33590000000","93.50","8,579,845","185.93%","29.2-98.75","92.4-94.8","91.9","361233919","0.807","18.28","18.57B","18570000000","5.03","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","HK 0819","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG8655K1094","26921","Tianneng Power International Ltd Stock Price Today (HK 0819) - Investing.com","9.28B","9280000000","8.24","4,130,517","-0.12%","5.5-9.68","8.15-8.36","8.15","1126124500","1","5.83","98.38B","98380000000","1.24","0.40","4.85%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","TW 2401","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd Stock Price Today (TW 2401) - Investing.com","13.18B","13180000000","22.40","1,875,903","-42.34%","20.25-41.35","22.35-22.7","22.35","588434923","0.959","18.41","7.56B","7560000000","1.23","1.936","8.64%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","HK 1478","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG7306T1058","9119","Q Technology Group Co Ltd Stock Price Today (HK 1478) - Investing.com","4.99B","4990000000","4.21","1,927,275","-58.23%","2.86-10.18","4.13-4.21","4.12","1184538475","1.25","8.52","20.1B","20100000000","0.388","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","NYSE BMA","USD","Financial","Banks","United States","US05961W1053","7925","Macro Bank Stock Price Today (NYSE BMA) - Investing.com","2.02B","2020000000","16.42","162,916","17.12%","9.72-18.05","16.02-16.78","16.3","639413408","1.71","11.54","3.15B","3150000000","44.25","0.8747","5.33%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","BMV Q","MXN","Financial","Insurance","Mexico","MX01Q0000008","5588","Qualitas Controladora Stock Price Today (BMV Q) - Investing.com","33.33B","33330000000","85.92","1,286,430","-17.3%","76.51-119.64","85.63-88.05","87.49","387900000","1.24","13.33","40.47B","40470000000","6.1","6.50","7.57%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","HK 0081","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000065737","3176","China Overseas Grand Oceans Group Ltd Stock Price Today (HK 0081) - Investing.com","12.07B","12070000000","3.39","4,466,388","-14.39%","2.15-5.09","3.23-3.41","3.28","3559374732","1.03","2.14","57.89B","57890000000","1.4","0.36","10.62%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF ARZZ3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRARZZACNOR3","6559","AREZZO CO ON Stock Price Today (BVMF ARZZ3) - Investing.com","8.59B","8590000000","78.25","1,398,350","3.39%","62.49-105.99","76.95-80.18","78.68","109755194","0.74","21.91","4.02B","4020000000","3.96","1.8356","2.35%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","NS FISO","INR","Information Technology","IT Services","India","INE684F01012","26557","Firstsource Solutions Stock Price Today (NS FISO) - Investing.com","69.8B","69800000000","102.50","2,272,786","-44.02%","93-191.4","101.8-105.05","101.65","682350050","0.858","14.93","59.1B","59100000000","7.08","3.50","3.42%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","KL IGRE","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust Stock Price Today (KL IGRE) - Investing.com","5.92B","5920000000","1.650","536,043","0%","1.36-1.69","1.64-1.66","1.65","3586907185","0.243","18.11","527.06M","527060000","0.091","0.0957","5.80%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CN CCB","COP","Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA Stock Price Today (CN CCB) - Investing.com","4.75T","4750000000000","3,600.0","203,617","-41.08%","2,801-6,950","3,600-3,765","3,727","1379676592","0.924","21.35","11.08T","11080000000000","168.61","281.20","7.81%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","JO AFEJ","ZAR","Materials","Chemicals","South Africa","ZAE000000220","6973","AECI Ltd Stock Price Today (JO AFEJ) - Investing.com","9.24B","9240000000","8,760","138,039","-21.79%","7,840-12,700","8,760-8,840","8,896","105517780","0.576","7.41","14.25B","14250000000","11.68","699.00","7.98%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","NS KECL","INR","Industrials","Construction & Engineering","India","INE389H01022","9114","KEC International Stock Price Today (NS KECL) - Investing.com","125.96B","125960000000","490.15","574,178","3.2%","345.5-549.5","488.55-494.35","494.45","257088370","0.716","41.28","152.66B","152660000000","11.36","4.00","0.81%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","TW 9925","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd Stock Price Today (TW 9925) - Investing.com","15.04B","15040000000","39.10","130,649","-0.64%","38.25-41","39.1-39.2","39.1","384205605","0.176","15.33","7.67B","7670000000","2.55","2.00","5.12%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","TW 3596","TWD","Information Technology","Communications Equipment","Taiwan","TW0003596003","395","Arcadyan Technology Corp Stock Price Today (TW 3596) - Investing.com","21.09B","21090000000","95.70","1,794,994","-24.94%","83.2-139","95.5-97.1","95.4","220354321","0.617","11.87","43.56B","43560000000","8.56","5.7224","5.98%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","KSE ALQK","KWD","Consumer Staples","Food Products","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Stock Price Today (KSE ALQK) - Investing.com","280.24M","280240000","261","790,363","-24.78%","210-403","261-261","261","1073700068","0.727","7.82","271.13M","271130000","0.033","0.018","6.90%","-","1970-01-01");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","TW 1723","TWD","Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp Stock Price Today (TW 1723) - Investing.com","24.49B","24490000000","105.50","250,662","-12.45%","100-130","105-106","105","232150000","0.628","15.47","9.34B","9340000000","6.87","4.00","3.79%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","BMV LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2297","Genomma Lab Int Stock Price Today (BMV LABB) - Investing.com","16.85B","16850000000","16.940","3,669,839","-21.14%","12.56-23","16.52-17.06","16.59","994639286","0.498","12.95","16.78B","16780000000","1.36","1.145","6.76%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","TW 3030","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003030003","0","Test Research Inc Stock Price Today (TW 3030) - Investing.com","14.98B","14980000000","63.70","442,530","8.89%","57-73.9","63.7-64.1","63.4","236216000","0.321","8.14","6.62B","6620000000","7.85","3.30","5.18%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","HK 3913","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5322R1039","20000","Kwg Living Group Holdings Ltd Stock Price Today (HK 3913) - Investing.com","3.5B","3500000000","1.73","28,488,574","-45.94%","0.73-4.05","1.6-1.73","1.62","2025858916","1.12","5.06","5.01B","5010000000","0.334","0.14","8.09%","-","1970-01-01");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","KL ALLI","MYR","Financial","Banks","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd Stock Price Today (KL ALLI) - Investing.com","5.68B","5680000000","3.670","1,867,743","28.32%","2.86-3.93","3.67-3.72","3.7","1548105929","0.574","9.28","1.27B","1270000000","0.403","0.222","6.05%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE KIBK","KWD","Financial","Banks","Kuwait","KW0EQ0100069","0","Kuwait Int Bank Stock Price Today (KSE KIBK) - Investing.com","209.95B","209950000000","196","3,959,942","-6.5%","186-259","196-199","198","1060369082","0.445","34.95","50.23M","50230000","0.006","0.004","1.96%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","PS RLC","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY731961264","2303","Robinsons Land Corp Stock Price Today (PS RLC) - Investing.com","75.64B","75640000000","14.960","1,979,407","-22.08%","14.5-20.9","14.72-14.98","15","5055841085","0.811","9.13","41.29B","41290000000","1.64","0.50","3.34%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","NS THMX","INR","Industrials","Machinery","India","INE152A01029","4634","Thermax Ltd. Stock Price Today (NS THMX) - Investing.com","219.01B","219010000000","1,947.05","59,373","9.58%","1,651-2,679","1,940-1,978","1,968.2","112614860","0.428","61.55","71.51B","71510000000","31.09","9.00","0.46%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","QE UDCD","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6M9","500","United Development Co Stock Price Today (QE UDCD) - Investing.com","4.6B","4600000000","1.300","1,203,231","-15.58%","1.263-1.78","1.265-1.324","1.3","3540862500","0.661","13.55","1.59B","1590000000","0.1","0.055","4.23%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","TW 2838","TWD","Financial","Banks","Taiwan","TW0002838000","3975","Union Bank of Taiwan Stock Price Today (TW 2838) - Investing.com","57.5B","57500000000","16.00","1,396,686","28.06%","11.9-16.95","15.8-16","15.85","3594046000","0.324","20.76","10.48B","10480000000","0.775","0.15","0.86%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","TW 9958","TWD","Materials","Metals & Mining","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd Stock Price Today (TW 9958) - Investing.com","20.59B","20590000000","88.60","3,609,752","-19.82%","59.9-136","88.6-91.2","90.8","232396417","0.687","29.82","8.82B","8820000000","2.99","2.9891","3.37%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","HK 1458","HKD","Consumer Staples","Food Products","Hong Kong","KYG989761062","4185","Zhou Hei Ya International Holdings Co Ltd Stock Price Today (HK 1458) - Investing.com","12.97B","12970000000","5.62","15,616,246","-4.42%","3.27-6.4","5.53-5.79","5.59","2308427457","0.275","68.02","3.18B","3180000000","0.057","0.12","2.14%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","TW 2606","TWD","Industrials","Marine","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp Stock Price Today (TW 2606) - Investing.com","41.07B","41070000000","48.60","8,741,230","-19.54%","33.6-71.2","48.55-49.35","48.7","845056000","0.948","7.31","15.02B","15020000000","6.67","3.00","6.17%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","TW 8926","TWD","Utilities","Independent Power and Renewable Electricity Producers","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp Stock Price Today (TW 8926) - Investing.com","19.11B","19110000000","32.45","1,344,857","-14.38%","28.25-39.6","32.35-32.65","32.3","589048595","0.372","37.29","4.23B","4230000000","0.873","1.75","5.39%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","NYSE FINV","USD","Financial","Consumer Finance","United States","US31810T1016","4259","FinVolution Group Stock Price Today (NYSE FINV) - Investing.com","1.35B","1350000000","4.960","833,784","0.61%","2.68-5.39","4.84-4.99","5.03","285203649","0.642","4.14","1.67B","1670000000","8.32","0.185","3.73%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","HK 0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","3896","Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (HK 0460) - Investing.com","8.77B","8770000000","0.950","32,367,837","-35.81%","0.65-1.99","0.93-0.98","0.96","9329999206","0.819","-50.89","2.85B","2850000000","-0.016","0.17","17.89%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","BVMF ALUP11","BRL","Utilities","Electric Utilities","Brazil","BRALUPCDAM15","781","Alupar Investimento SA Unit Stock Price Today (BVMF ALUP11) - Investing.com","8.28B","8280000000","28.24","858,563","22.8%","22.03-29.35","28.18-28.85","28.55","293037089","0.42","8.13","4.27B","4270000000","3.23","0.45","1.59%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","BVMF LIGT3","BRL","Utilities","Electric Utilities","Brazil","BRLIGTACNOR2","5223","LIGHT S/A ON Stock Price Today (BVMF LIGT3) - Investing.com","1.72B","1720000000","4.63","4,387,818","-59.49%","4.42-11.57","4.63-4.93","4.79","372555324","1.16","-16.94","14.99B","14990000000","-0.288","0.2537","5.48%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","TW 2312","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002312006","392","Kinpo Electronics Inc Stock Price Today (TW 2312) - Investing.com","19.77B","19770000000","13.50","11,502,935","-16.41%","11.6-17.9","13.45-13.65","13.45","1464612211","0.727","23.34","167.98B","167980000000","0.585","0.1984","1.47%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","HK 9966","HKD","Healthcare","Biotechnology","Hong Kong","KYG0330A1013","493","Alphamab Oncology Stock Price Today (HK 9966) - Investing.com","10.15B","10150000000","10.80","4,388,368","-20.59%","5.45-13.88","10.6-11.06","10.96","939716387","-0.048","-23.83","244.31M","244310000","-0.312","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","TW 6278","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp Stock Price Today (TW 6278) - Investing.com","26.02B","26020000000","89.00","1,589,507","-27.94%","74.5-144","89-91","90","292398353","1.33","6.44","69.6B","69600000000","15.18","6.00","6.74%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","BK TPIPPn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC Stock Price Today (BK TPIPPn) - Investing.com","30.41B","30410000000","3.40","3,230,442","-18.27%","3.2-4.22","3.38-3.44","3.4","8400000000","0.666","8.48","7.76B","7760000000","0.387","0.25","7.35%","-","1970-01-01");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","KL MAGM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3859OO005","0","Magnum Bhd Stock Price Today (KL MAGM) - Investing.com","1.85B","1850000000","1.290","2,254,447","-32.11%","1.28-2","1.28-1.31","1.29","1437178945","0.401","22.34","1.98B","1980000000","0.058","0.05","3.88%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","NS CESC","INR","Utilities","Electric Utilities","India","INE486A01021","6920","CESC Ltd Stock Price Today (NS CESC) - Investing.com","101.74B","101740000000","76.95","1,807,153","-12.69%","68-94.5","76.35-77.35","76.4","1325570430","0.817","7.59","138.52B","138520000000","10.14","4.50","5.89%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","NS SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1193","Suven Pharmaceuticals Ltd Stock Price Today (NS SUVH) - Investing.com","109.03B","109030000000","494.90","389,370","1.97%","390.5-624.11","491.5-496.65","493.05","254564956","2.06","27.27","9.71B","9710000000","16.95","11.00","2.22%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","KS 005070","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005070008","352","Cosmoam&T Stock Price Today (KS 005070) - Investing.com","2.06T","2060000000000","52,900","456,543","16.58%","31,450-71,300","52,800-54,500","51,800","30650756","0.74","-1,217.99","231.24B","231240000000","697.22","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","TWO 8415","TWD","Industrials","Trading Companies & Distributors","Taiwan","TW0008415001","0","Brighton-Best International Taiwan Stock Price Today (TWO 8415) - Investing.com","39.09B","39090000000","37.90","687","-1.69%","32.5-43.45","37.9-38.45","38.05","1031500000","0.218","8.13","25.49B","25490000000","4.67","1.80","4.75%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","BK MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL Stock Price Today (BK MEGA) - Investing.com","40.76B","40760000000","46.75","2,500,348","-7.43%","40.25-55.25","46.25-47","46.5","871869508","0.54","17.43","15.12B","15120000000","2.68","1.61","3.44%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","KSE AZNOULA","KWD","Utilities","Independent Power and Renewable Electricity Producers","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (KSE AZNOULA) - Investing.com","206.8M","206800000","188.00","503,859","-17.54%","182-229","185-188","186","1100000000","-0.196","16.12","51.1M","51100000","0.012","0.018","9.57%","-","1970-01-01");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","HK 1083","HKD","Utilities","Gas Utilities","Hong Kong","KYG8972T1067","23476","Towngas China Co Ltd Stock Price Today (HK 1083) - Investing.com","12.73B","12730000000","3.92","3,563,981","-42.18%","2.73-7.29","3.79-3.94","3.88","3247878526","0.835","12.46","19.51B","19510000000","0.488","0.15","3.83%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","JK SMRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000092406","2464","Summarecon Agung Tbk Stock Price Today (JK SMRA) - Investing.com","9.82T","9820000000000","595","23,819,061","-27.54%","535-865","595-605","605","16508568358","1.62","21.12","5.54T","5540000000000","28.04","6.00","0.99%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","KL GREA","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0208OO007","831","Greatech Technology Bhd Stock Price Today (KL GREA) - Investing.com","4.1B","4100000000","4.840","1,692,585","-28.08%","2.81-7.06","4.83-4.88","4.77","1252837250","1.77","49.39","452.49M","452490000","0.098","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","HK 0327","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","BMG6955J1036","1642","PAX Global Technology Ltd Stock Price Today (HK 0327) - Investing.com","7.35B","7350000000","6.75","1,193,347","22.28%","4.6-8.37","6.75-6.89","6.86","1079695000","0.988","5.61","8.06B","8060000000","1.16","0.17","2.52%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","JK EXCL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000102502","1558","XL Axiata Tbk PT Stock Price Today (JK EXCL) - Investing.com","22.94T","22940000000000","2,140","13,615,906","-32.49%","2,010-3,380","2,120-2,150","2,140","10668186976","0.377","20.55","28.42T","28420000000000","117.42","51.00","2.38%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","PS MEG","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY594811127","1008","Megaworld Corp Stock Price Today (PS MEG) - Investing.com","67.42B","67420000000","2.000","11,440,633","-36.51%","1.95-3.41","2-2.15","2.1","31503012872","0.854","4.85","54.09B","54090000000","0.436","0.0615","3.07%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","KSE BOURSA","KWD","Financial","Capital Markets","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC Stock Price Today (KSE BOURSA) - Investing.com","411.99M","411990000","2,052.00","122,525","1.58%","1,880-2,870","2,052-2,090","2,064","200775750","0.112","24.69","31.75M","31750000","0.096","0.065","3.17%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","JK FREN","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000122302","2851","Smartfren Telecom Tbk Stock Price Today (JK FREN) - Investing.com","20.8T","20800000000000","66","272,447,939","-24.14%","64-116","66-67","66","315107496506","1.71","12.99","11.1T","11100000000000","5.23","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","HK 3983","HKD","Materials","Chemicals","Hong Kong","CNE1000002D0","4202","China BlueChemical Ltd Stock Price Today (HK 3983) - Investing.com","8.53B","8530000000","1.850","2,329,974","-14.75%","1.5-3.18","1.84-1.88","1.86","4610000000","0.812","5.53","17.94B","17940000000","0.258","0.1815","9.81%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","TWO 4174","TWD","Healthcare","Biotechnology","Taiwan","TW0004174008","0","OBI Pharma Stock Price Today (TWO 4174) - Investing.com","15.83B","15830000000","69.10","560","-39.39%","64.3-137.5","68.5-71","71.8","229108511","1.36","-9.55","6.72M","6720000","-7.43","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DFM DAMAC","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC Stock Price Today (DFM DAMAC) - Investing.com","8.47B","8470000000","1.400","143,005","0%","1.3-1.44","1.4-1.4","1.4","6050000000","1.22","-15.95","1.59B","1590000000","-0.088","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","TW 9933","TWD","Industrials","Construction & Engineering","Taiwan","TW0009933002","7060","CTCI Corp Stock Price Today (TW 9933) - Investing.com","33B","33000000000","41.85","3,560,344","12.5%","37-50.4","41.85-42.3","42.15","788519175","0.214","12.96","92.32B","92320000000","3.28","2.2603","5.40%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","SN ANDINAB","CLP","Consumer Staples","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B Stock Price Today (SN ANDINAB) - Investing.com","1.76T","1760000000000","2,079.90","1,051,485.44","12.43%","1,472-2,100","2,066.1-2,095","2,076","946570604","0.333","12.17","2.62T","2620000000000","170.88","303.60","14.60%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","TW 6202","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc Stock Price Today (TW 6202) - Investing.com","15.42B","15420000000","68.20","1,560,340","-39.38%","59.5-126.5","68-69.3","68.3","226168200","0.681","10.04","6.8B","6800000000","6.9","8.1229","11.91%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","HK 1789","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG020141019","950","AK Medical Holdings Ltd Stock Price Today (HK 1789) - Investing.com","10.91B","10910000000","9.79","4,615,179","48.33%","3.5-9.98","9.62-9.98","9.89","1115750000","-0.631","78.00","1.03B","1030000000","0.097","0.025","0.26%","-","1970-01-01");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","JO DCPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000227831","20000","Dis-Chem Pharmacies Stock Price Today (JO DCPJ) - Investing.com","24.73B","24730000000","2,875","729,245","-18.83%","2,839-3,915","2,859-2,887","2,878","860084483","0.075","24.25","24.06B","24060000000","1.21","48.3227","1.68%","May 22, 2023","2023-05-22");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","BK AMATA","THB","Real Estate","Real Estate Management & Development","Thailand","TH0617A10Z08","0","Amata Corporation PCL Stock Price Today (BK AMATA) - Investing.com","24.49B","24490000000","21.30","6,178,137","1.43%","17.1-23","21.1-21.5","21.5","1150000000","0.968","10.67","6.85B","6850000000","2","0.50","2.35%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","JO LBHJ","ZAR","Financial","Insurance","South Africa","ZAE000127148","5791","Lib Hold Stock Price Today (JO LBHJ) - Investing.com","27.45B","27450000000","10,422","442,054","10.24%","5,923-10,969","10,259-10,478","10,478","263405000","0.526","-116.40","88.59B","88590000000","-0.895","1,110.00","10.65%","-","1970-01-01");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","NS SOFT","INR","Information Technology","IT Services","India","INE269A01021","0","Sonata Software Stock Price Today (NS SOFT) - Investing.com","79.4B","79400000000","572.75","156,442","-14.18%","457.58-694.5","564.05-574.4","563.7","138544242","1.14","18.64","65.96B","65960000000","30.24","16.75","2.97%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","PS BLOOM","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY0927M1046","4780","Bloomberry Resorts Corp Stock Price Today (PS BLOOM) - Investing.com","81.68B","81680000000","7.650","5,208,158","21.43%","5.5-7.85","7.41-7.65","7.5","10832700162","0.729","29.05","29B","29000000000","0.258","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","TW 2511","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002511003","0","Prince Housing & Development Corp Stock Price Today (TW 2511) - Investing.com","17.04B","17040000000","10.50","590,136","-21.64%","10.1-14.35","10.4-10.65","10.45","1622671147","0.555","12.27","14.58B","14580000000","0.878","0.50","4.76%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JO JSEJ","ZAR","Financial","Capital Markets","South Africa","ZAE000079711","401","Jse Stock Price Today (JO JSEJ) - Investing.com","9.28B","9280000000","10,847","91,110","-2.35%","9,701-12,437","10,691-10,847","10,677","85522001","0.304","10.96","2.65B","2650000000","9.97","754.00","6.95%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","JO RLOJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000057428","4796","Reunert Stock Price Today (JO RLOJ) - Investing.com","8.31B","8310000000","5,211","256,986","-1.68%","3,611-5,484","5,211-5,294","5,270","159436372","0.438","10.08","11.13B","11130000000","5.2","299.00","5.74%","May 26, 2023","2023-05-26");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","SN CONCHATORO","CLP","Consumer Staples","Beverages","Chile","CLP9796J1008","3228","Vina Concha To Stock Price Today (SN CONCHATORO) - Investing.com","791.03B","791030000000","1,070.00","1,193,511.43","-18.32%","998.05-1,380.2","1,070-1,070","1,065","739280000","0.408","8.06","882.27B","882270000000","130.3","32.90","3.07%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF ODPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRODPVACNOR4","1912","ODONTOPREV ON Stock Price Today (BVMF ODPV3) - Investing.com","5B","5000000000","9.03","2,486,519","-19.28%","7.94-11.57","9.02-9.29","9.15","553345663","0.517","10.00","1.94B","1940000000","0.816","0.2849","3.15%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","NS VIPI","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE054A01027","3754","VIP Industries Ltd Stock Price Today (NS VIPI) - Investing.com","94.79B","94790000000","671.25","251,650","24.37%","505.65-774.6","666.95-672.95","668.15","141610377","0.413","60.31","15.98B","15980000000","11.2","5.00","0.75%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","KL AXSR","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5106TO008","0","Axis Real Estate Investment Trust Stock Price Today (KL AXSR) - Investing.com","2.94B","2940000000","1.79","819,427","-7.73%","1.78-2","1.79-1.81","1.79","1641054038","0.043","12.14","192.71M","192710000","0.144","0.0989","5.53%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","NASDAQ FANH","USD","Financial","Insurance","United States","US30712A1034","5785","CNinsure Stock Price Today (NASDAQ FANH) - Investing.com","397.49M","397490000","7.40","30,799","1.65%","4.31-8.79","7.22-7.56","7.26","53714589","0.421","71.40","423.39M","423390000","0.756","0.58","7.84%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CN CFV","COP","Financial","Diversified Financial Services","Colombia","COJ12PA00048","10194","Corporacion Financiera Colombiana SA Stock Price Today (CN CFV) - Investing.com","5.45T","5450000000000","15,000.0","71,399","-47.55%","14,330-30,500","15,000-15,390","14,860","365630841","0.609","2.88","11.3T","11300000000000","5,185.09","2,260.00","15.07%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","NS BJEL","INR","Consumer Discretionary","Household Durables","India","INE193E01025","2661","Bajaj Electricals Stock Price Today (NS BJEL) - Investing.com","139.48B","139480000000","1,213.00","75,715","-5.44%","858.55-1,317.7","1,207.8-1,222.8","1,214.4","114989514","0.656","70.03","51.09B","51090000000","17.39","3.00","0.25%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","NYSE DESP","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG273581030","3824","Despegar.com Corp Stock Price Today (NYSE DESP) - Investing.com","339.8M","339800000","5.13","365,203","-47.6%","4.44-12.7","4.9-5.13","4.98","66237693","1.86","-3.89","516.99M","516990000","-1.15","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","KQ 194480","KRW","Communication Services","Entertainment","South Korea","KR7194480000","318","Devsisters Corp Stock Price Today (KQ 194480) - Investing.com","593.29B","593290000000","56,000","121,713","-45.34%","35,650-106,500","55,400-59,500","55,900","10613445","0.86","27.50","266.71B","266710000000","1,875.07","500.00","0.89%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","TWO 1785","TWD","Materials","Chemicals","Taiwan","TW0001785004","1733","Solar Applied Materials Technology Stock Price Today (TWO 1785) - Investing.com","19.14B","19140000000","32.05","1,751","-37.28%","26.7-55.5","32-32.85","32.05","597137243","1.49","12.73","29.99B","29990000000","2.67","1.4906","4.65%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","TW 3014","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc Stock Price Today (TW 3014) - Investing.com","11.81B","11810000000","73.30","657,044","-32.44%","55.1-120.5","72.6-74.6","73.1","161080124","0.985","8.50","5.78B","5780000000","8.82","8.00","10.91%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","NYSE ARCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG0457F1071","100000","Arcos Dorados Stock Price Today (NYSE ARCO) - Investing.com","1.76B","1760000000","8.360","898,245","43.4%","5.1-8.44","8.27-8.415","8.35","210594545","1.06","12.08","3.33B","3330000000","0.624","0.12","1.44%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","NS JKLC","INR","Materials","Construction Materials","India","INE786A01032","1680","JK Lakshmi Cement Stock Price Today (NS JKLC) - Investing.com","96.06B","96060000000","820.70","664,067","41.18%","366.25-896.9","815.45-824.35","816.35","117670066","0.646","23.94","55.22B","55220000000","35.71","5.00","0.61%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","TW 9802","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd Stock Price Today (TW 9802) - Investing.com","31.25B","31250000000","152.00","2,544,847","56.86%","96.3-205","151.5-159","158","189372317","0.78","9.86","20.41B","20410000000","17.05","5.8708","3.86%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","BVMF UNIP6","BRL","Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","UNIPAR PNB Stock Price Today (BVMF UNIP6) - Investing.com","11.27B","11270000000","88.01","200,484","3.36%","72.49-117","88.01-91.19","89.45","103505048","0.717","5.56","7.85B","7850000000","16.73","18.1811","20.66%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","NS JMSH","INR","Financial","Capital Markets","India","INE780C01023","2405","JM Financial Stock Price Today (NS JMSH) - Investing.com","68.79B","68790000000","72.60","1,952,321","-3.9%","57.1-84.9","71.35-72.7","71.5","954787078","0.41","9.19","22.52B","22520000000","7.82","2.55","3.57%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","TW 2362","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002362001","618","Clevo Co Stock Price Today (TW 2362) - Investing.com","17.91B","17910000000","30.60","153,863","-7.27%","29.45-36.2","30.55-30.75","30.6","585215735","0.603","14.17","24.63B","24630000000","2.17","2.10","6.86%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","SN CAP","CLP","Materials","Metals & Mining","Chile","CLP256251073","5454","Cap Stock Price Today (SN CAP) - Investing.com","1.04T","1040000000000","6,950.00","271,788.23","-16.27%","5,010-12,894","6,920-7,150","6,990","149448112","1.34","3.14","2.6T","2600000000000","2.33","2,238.6506","32.21%","Jan 02, 2023","2023-01-02");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","BK SPRC","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH6838010002","343","Star Petroleum Refining PCL Stock Price Today (BK SPRC) - Investing.com","46.39B","46390000000","10.70","19,733,112","9.18%","8.2-13.5","10.7-11","10.9","4335902125","1.37","5.43","272.36B","272360000000","2.13","1.1385","10.64%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","JO VKEJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180865","40","Vukile Property Fund Ltd Stock Price Today (JO VKEJ) - Investing.com","13.01B","13010000000","1,327","1,141,981","7.28%","1,135-1,570","1,315-1,343","1,328","980226628","0.838","6.09","6.19B","6190000000","2.2","112.6077","8.49%","May 29, 2023","2023-05-29");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","SN ITAUCORP","CLP","Financial","Banks","Chile","CL0002262351","0","Itau CorpBanca Stock Price Today (SN ITAUCORP) - Investing.com","1.82T","1820000000000","1.87","489,943,774.82","13.47%","1.52-2.22","1.86-1.87","1.85","973517871202","0.858","4.19","1.45T","1450000000000","0.444","0.0856","4.58%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","KQ 182400","KRW","Healthcare","Biotechnology","South Korea","KR7182400002","131","NKMAX Co Ltd Stock Price Today (KQ 182400) - Investing.com","556.93B","556930000000","13,150","348,395","-39.87%","11,200-25,150","13,050-14,000","13,700","39780764","1.25","-9.34","11.7B","11700000000","-1,567.91","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","NS STTE","INR","Information Technology","Communications Equipment","India","INE089C01029","3286","Sterlite Technologies. Stock Price Today (NS STTE) - Investing.com","70.58B","70580000000","177.00","1,192,395","-38.84%","128.6-292.7","176-177.5","175.75","398279906","1.05","-49.55","62.85B","62850000000","-3.35","0.50","0.28%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","TW 2723","TWD","Consumer Discretionary","Hotels, Restaurants & Leisure","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd Stock Price Today (TW 2723) - Investing.com","26.1B","26100000000","151.50","1,486,271","34.67%","86.9-157","145.5-152","145","180000000","1.13","48.46","19.4B","19400000000","2.96","5.00","3.30%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","HK 3377","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK3377040226","14222","Sino-Ocean Group Holding Ltd Stock Price Today (HK 3377) - Investing.com","8.29B","8290000000","1.09","20,746,842","-40.11%","0.49-2.25","0.99-1.16","0.99","7607944945","0.94","10.12","82.2B","82200000000","0.083","0.087","7.98%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","NASDAQ SOHU","USD","Communication Services","Interactive Media & Services","United States","US83410S1087","4900","Sohu Stock Price Today (NASDAQ SOHU) - Investing.com","462.52M","462520000","13.71","82,974","-15.79%","12.87-20.02","13.29-13.95","13.55","33735836","1.32","-77.05","789.56M","789560000","-0.184","N/A","N/A","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","JO HYPJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190724","232","Hyprop Stock Price Today (JO HYPJ) - Investing.com","12.03B","12030000000","3,364","815,787","-9.69%","3,164-3,903","3,334-3,397","3,360","357576195","0.939","8.30","3.05B","3050000000","4.07","293.6409","8.73%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","BK PSHn","THB","Real Estate","Real Estate Management & Development","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting Stock Price Today (BK PSHn) - Investing.com","28.89B","28890000000","13.20","848,870","1.54%","11.8-15.6","13.1-13.4","13.2","2188504922","0.772","11.13","27.24B","27240000000","1.19","0.96","7.27%","-","1970-01-01");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","KQ 222080","KRW","Industrials","Machinery","South Korea","KR7222080004","0","Creative & Innovative System Stock Price Today (KQ 222080) - Investing.com","556.62B","556620000000","9,140","472,184","-37.01%","8,960-18,750","9,030-9,180","9,000","61846812","1.13","-","82.74B","82740000000","-265.36","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","AT LMDr","EUR","Real Estate","Real Estate Management & Development","Greece","GRS245213004","620","Lamda Develop Stock Price Today (AT LMDr) - Investing.com","1.02B","1020000000","5.85","86,182","-15.28%","5.1-7.5","5.8-5.88","5.8","174354022","0.854","-14.05","107.66M","107660000","-0.419","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","NS MOFS","INR","Financial","Capital Markets","India","INE338I01027","6951","Motilal Oswal Stock Price Today (NS MOFS) - Investing.com","101.49B","101490000000","689.20","136,484","-24.97%","653-1,005.95","685.9-689.85","686.35","147875116","0.521","8.98","57.45B","57450000000","73.68","15.00","2.19%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","HK 3339","HKD","Industrials","Machinery","Hong Kong","KYG5636C1078","7687","Lonking Holdings Ltd Stock Price Today (HK 3339) - Investing.com","5.86B","5860000000","1.370","4,404,369","-37.44%","1.04-2.43","1.35-1.38","1.34","4280100000","0.791","9.60","14.09B","14090000000","0.112","0.22","16.06%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","HK 0506","HKD","Consumer Staples","Beverages","Hong Kong","BMG2154F1095","19048","China Foods Ltd Stock Price Today (HK 0506) - Investing.com","7.75B","7750000000","2.80","1,557,662","-8.2%","1.97-3.69","2.75-2.8","2.77","2797223396","0.284","10.67","20.46B","20460000000","0.232","0.125","4.46%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","KS 248070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7248070005","421","SoluM Co Ltd Stock Price Today (KS 248070) - Investing.com","860.39B","860390000000","17,000","94,544","-21.83%","16,550-26,850","16,950-17,650","17,400","49447687","0.718","23.62","1.63T","1630000000000","736.78","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","NS UTIA","INR","Financial","Capital Markets","India","INE094J01016","1358","UTI Asset Management Co Ltd Stock Price Today (NS UTIA) - Investing.com","109.31B","109310000000","864.10","368,809","-18.25%","595-1,109.35","858.8-869.6","860.9","126966085","0.78","23.06","12.86B","12860000000","37.47","21.00","2.44%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","HK 6878","HKD","Financial","Consumer Finance","Hong Kong","KYG2760V1005","471","Differ Group Holding Co Ltd Stock Price Today (HK 6878) - Investing.com","10.67B","10670000000","1.480","68,390,374","-39.59%","1.43-2.92","1.47-1.51","1.5","7208386000","1.16","19.79","1.67B","1670000000","0.066","0.005","0.34%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","NS BACH","INR","Consumer Staples","Food Products","India","INE119A01028","6350","Balrampur Chini Mills Stock Price Today (NS BACH) - Investing.com","81.1B","81100000000","396.75","2,478,694","7.96%","307.3-525.9","395-410","394.55","204040000","0.548","28.16","46.85B","46850000000","14.09","2.50","0.63%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","HK 1052","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG9880L1028","2006","Yuexiu Transport Infrastructure Ltd Stock Price Today (HK 1052) - Investing.com","7.14B","7140000000","4.25","3,216,943","-8.01%","2.91-5.46","4.2-4.3","4.28","1673162295","0.787","4.87","3.75B","3750000000","0.773","0.51","12.00%","-","1970-01-01");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","TW 2393","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd Stock Price Today (TW 2393) - Investing.com","16.32B","16320000000","36.95","952,544","-29.89%","33.05-60","36.6-37","36.8","443393086","0.951","11.06","21.19B","21190000000","3.49","3.50","9.47%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","NS GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3686","Granules India Ltd Stock Price Today (NS GRAN) - Investing.com","77.16B","77160000000","316.75","1,279,753","-5.18%","226.95-381","316.5-321.25","318.8","242042756","0.207","16.36","41.97B","41970000000","19.53","1.50","0.47%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","TW 1909","TWD","Materials","Paper & Forest Products","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd Stock Price Today (TW 1909) - Investing.com","20.86B","20860000000","16.35","2,490,737","-32.71%","14.24-24.35","16.05-16.5","15.8","1275647727","1.16","73.23","55.26B","55260000000","0.208","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","TW 4915","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0004915004","532","Primax Electronics Ltd Stock Price Today (TW 4915) - Investing.com","25.44B","25440000000","55.50","6,593,308","-2.12%","50-72.1","55.5-56","55.8","458289324","0.821","9.66","60.29B","60290000000","5.78","3.1017","5.59%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","KS 353200","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7353200009","1972","Daeduck Electronics Co Ltd Stock Price Today (KS 353200) - Investing.com","954.75B","954750000000","18,450","403,630","-24.1%","18,400-34,100","18,400-19,100","18,900","51512444","1.26","6.06","1.3T","1300000000000","3,324.4","400.00","2.12%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","KQ 030190","KRW","Industrials","Professional Services","South Korea","KR7030190003","460","Nice Information Service Co Ltd Stock Price Today (KQ 030190) - Investing.com","729.03B","729030000000","12,050","84,724","-33.06%","11,850-19,950","11,950-12,350","12,200","59756793","0.614","13.47","475.22B","475220000000","950.48","330.00","2.70%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","TW 2059","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002059003","0","King Slide Works Co Ltd Stock Price Today (TW 2059) - Investing.com","36.59B","36590000000","384.00","427,583","-25.73%","371.5-524","384-390","385.5","95297072","0.476","9.60","7.45B","7450000000","42.13","10.88","2.83%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","HK 1908","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3165D1097","16834","C&D International Investment Group Ltd Stock Price Today (HK 1908) - Investing.com","36.24B","36240000000","22.75","6,242,232","38.38%","11.5-23.5","21.9-22.85","22.3","1593020891","0.406","6.80","75.89B","75890000000","2.72","2.30","10.11%","-","1970-01-01");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","BVMF GRND3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGRNDACNOR3","17000","GRENDENE ON Stock Price Today (BVMF GRND3) - Investing.com","5.44B","5440000000","6.03","1,414,148","-28.7%","5.81-10.28","6.03-6.48","6.44","901692350","0.543","9.22","2.69B","2690000000","0.661","0.385","6.39%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","NS LIND","INR","Materials","Chemicals","India","INE473A01011","0","Linde India Stock Price Today (NS LIND) - Investing.com","293.8B","293800000000","3,463.10","41,224","39.97%","2,488.66-4,176","3,430-3,477.35","3,434.75","85284223","0.31","73.72","24.52B","24520000000","46.5","3.50","0.10%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 6548","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd Stock Price Today (TWO 6548) - Investing.com","27.88B","27880000000","29.70","715","-28.95%","27.4-45.4","29.4-29.75","29.35","938634700","1.18","9.23","14.77B","14770000000","3.25","1.388","4.67%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","NYSE PAM","USD","Utilities","Electric Utilities","United States","US6976602077","0","Pampa Energia Stock Price Today (NYSE PAM) - Investing.com","3.44B","3440000000","31.94","126,973","51.3%","17.97-32","31.34-32","31.14","1383600000","1.16","9.49","287.17B","287170000000","43.51","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","HK 2616","HKD","Healthcare","Biotechnology","Hong Kong","KYG2588M1006","569","CStone Pharmaceuticals Stock Price Today (HK 2616) - Investing.com","5.52B","5520000000","4.63","2,404,460","-44.01%","3.21-8.62","4.46-4.7","4.6","1191553239","0.016","-2.36","521.52M","521520000","-1.28","N/A","N/A","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","NS SHCU","INR","Financial","Consumer Finance","India","INE722A01011","28775","Shriram-City Union Stock Price Today (NS SHCU) - Investing.com","147.94B","147940000000","2,210.40","72,029","25.38%","1,416.05-2,239","1,904.5-2,210.4","1,922.05","66930174","0.866","10.01","45.43B","45430000000","193.45","60.00","3.12%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","TW 3376","TWD","Industrials","Machinery","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd Stock Price Today (TW 3376) - Investing.com","15.32B","15320000000","81.60","321,266","-15.53%","72.6-98","81.4-82.8","81.1","187748346","0.577","9.02","12.73B","12730000000","9.39","2.50","3.06%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","BK EASTW","THB","Utilities","Water Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL Stock Price Today (BK EASTW) - Investing.com","8.82B","8820000000","5.30","1,517,763","-43.01%","4.9-9.55","5.3-5.4","5.3","1663725149","0.42","10.84","4.39B","4390000000","0.489","0.36","6.79%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","TW 6456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd Stock Price Today (TW 6456) - Investing.com","29.74B","29740000000","88.00","2,294,652","-13.73%","69.7-106.5","87.3-91.8","89.6","337939800","1.07","7.64","127.52B","127520000000","11.89","5.00","5.68%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","BK MBK","THB","Real Estate","Real Estate Management & Development","Thailand","TH0480B10Z01","0","MBK PCL Stock Price Today (BK MBK) - Investing.com","24.72B","24720000000","17.70","3,500,177","36.02%","11.36-19.2","17.6-18","18","1396598424","0.398","-77.12","8.14B","8140000000","-0.233","0.40","2.26%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","TW 8422","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008422007","181","Cleanaway Co Ltd Stock Price Today (TW 8422) - Investing.com","19.38B","19380000000","180.00","224,498","-22.91%","163.5-233","177-181","179","108888000","0.236","16.29","4B","4000000000","10.95","10.00","5.56%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","KS 300720","KRW","Materials","Construction Materials","South Korea","KR7300720000","628","Hanilcmt Co Ltd Stock Price Today (KS 300720) - Investing.com","806.9B","806900000000","11,150","75,126","-43.81%","10,250-26,800","11,100-11,850","11,650","69261540","1.39","12.10","1.42T","1420000000000","1,007.85","540.00","4.64%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","HK 2386","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100001NV2","16541","SINOPEC Engineering Group Co Ltd Stock Price Today (HK 2386) - Investing.com","15.14B","15140000000","3.43","2,903,278","-10.91%","2.75-4.29","3.41-3.44","3.42","4428000000","1.04","5.13","37.84B","37840000000","0.483","0.3969","11.57%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","TW 1710","TWD","Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp Stock Price Today (TW 1710) - Investing.com","16.3B","16300000000","18.60","1,290,550","-16.96%","16.5-24.2","18.3-18.6","18.4","876594000","0.752","-35.58","23.61B","23610000000","-0.519","0.70","3.76%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","EBR TITCr","EUR","Materials","Construction Materials","Belgium","BE0974338700","5393","Titan Cement International SA Athens Stock Price Today (EBR TITCr) - Investing.com","910.94M","910940000","12.06","36,037","-9.87%","10.64-14.94","11.96-12.1","12","75533688","1.13","8.93","1.66B","1660000000","1.37","0.35","2.90%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","NS MINS","INR","Real Estate","Equity Real Estate Investment Trusts (REITs)","India","INE0CCU25019","0","Mindspace Business Parks Reits Stock Price Today (NS MINS) - Investing.com","198.25B","198250000000","335.40","134,220","2.05%","300.1-455.8","335-335.99","334.31","593018182","-0.06","44.22","20.78B","20780000000","7.74","18.74","5.61%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","HK 1966","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG211901064","8614","China SCE Property Holdings Ltd Stock Price Today (HK 1966) - Investing.com","4.14B","4140000000","0.98","30,491,796","-48.15%","0.4-2.03","0.94-1","0.96","4222986126","1.21","1.73","40.07B","40070000000","0.466","0.18","18.37%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","HK 0639","HKD","Materials","Metals & Mining","Hong Kong","HK0639031506","4587","Shougang Fushan Resources Group Ltd Stock Price Today (HK 0639) - Investing.com","12.58B","12580000000","2.490","7,945,562","-5.68%","2.09-3.86","2.49-2.52","2.51","5051837842","0.712","3.62","9.29B","9290000000","0.687","0.47","18.88%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 3630","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003630000","0","Newmax Technology Co Ltd Stock Price Today (TWO 3630) - Investing.com","5.13B","5130000000","27.85","663","-29.4%","23.8-40.1","27.75-28.25","27.8","184191848","1.14","-9.45","1.88B","1880000000","-3.02","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","NS JUBN","INR","Materials","Chemicals","India","INE0BY001018","2100","Jubilant Ingrevia Ltd Stock Price Today (NS JUBN) - Investing.com","84.19B","84190000000","530.50","516,565","-7.28%","401.2-647.75","527-533","528.55","159281139","0.89","23.77","38.13B","38130000000","22.73","5.00","0.95%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","TADAWUL 1831","SAR","Industrials","Professional Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah Human Resources Co Stock Price Today (TADAWUL 1831) - Investing.com","2.28B","2280000000","51.60","192,315","-32.11%","48-84.3","51.5-52","51.5","37500000","0.73","12.02","1.56B","1560000000","4.08","3.25","6.30%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","WA EATP","PLN","Consumer Discretionary","Hotels, Restaurants & Leisure","Poland","ES0105375002","35215","AmRest Holdings Stock Price Today (WA EATP) - Investing.com","4.29B","4290000000","19.56","66,354","-29.44%","16.4-29","18.96-19.56","19.12","219201913","1.42","416.90","10.69B","10690000000","0.014","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","TWO 6274","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006274004","858","Taiwan Union Technology Stock Price Today (TWO 6274) - Investing.com","13.83B","13830000000","51.40","3,973","-49.61%","39.15-103","51.2-52.8","52.1","269151799","0.976","11.50","19.65B","19650000000","5.05","5.0048","9.74%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","BMV GENTERA","MXN","Financial","Consumer Finance","Mexico","MX01GE0E0004","20817","Compartamos Stock Price Today (BMV GENTERA) - Investing.com","34.73B","34730000000","21.940","3,633,161","66.46%","13.06-23.01","21.32-22.4","21.89","1582743876","1.05","7.52","13.95B","13950000000","2.81","0.2966","1.35%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","AT TENr","EUR","Utilities","Independent Power and Renewable Electricity Producers","Greece","GRS496003005","407","Terna Energy SA Stock Price Today (AT TENr) - Investing.com","2.35B","2350000000","20.38","281,661","50.07%","12.12-20.7","20.24-20.46","20.24","115202044","0.551","12.56","714.45M","714450000","0.687","0.34","1.67%","-","1970-01-01");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","QE AHCS","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal Stock Price Today (QE AHCS) - Investing.com","6.14B","6140000000","0.975","6,979,366","-10.06%","0.93-1.33","0.975-1.015","1.001","6300000000","0.799","17.92","2.01B","2010000000","0.056","0.05","5.13%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","KL SETI","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8664OO004","2063","SP Setia Bhd Stock Price Today (KL SETI) - Investing.com","2.47B","2470000000","0.600","7,161,272","-53.49%","0.41-1.42","0.6-0.64","0.62","4075488387","1.49","12.28","3.78B","3780000000","0.051","0.0065","1.08%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","BK CENTEL","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL Stock Price Today (BK CENTEL) - Investing.com","67.84B","67840000000","50.25","4,703,703","60.8%","30-52","50-51","50.25","1350000000","0.558","1,263.05","16.07B","16070000000","0.039","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","HK 0535","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG3911S1035","3800","Gemdale Properties and Investment Corp Ltd Stock Price Today (HK 0535) - Investing.com","10.63B","10630000000","0.640","9,980,343","-22.89%","0.42-0.98","0.62-0.65","0.64","16609686827","0.671","2.30","13.91B","13910000000","0.243","0.0703","10.98%","-","1970-01-01");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","NASDAQ LX","USD","Financial","Consumer Finance","United States","US5288771034","3896","Lexinfintech Holdings Ltd Stock Price Today (NASDAQ LX) - Investing.com","256.3M","256300000","1.90","688,091","-50.78%","1.26-3.99","1.84-1.94","1.92","184389089","0.524","2.97","1.54B","1540000000","4.38","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","JK SCMA","IDR","Communication Services","Media","Indonesia","ID1000125305","4444","Surya Citra Media Tbk Stock Price Today (JK SCMA) - Investing.com","13.02T","13020000000000","208","148,618,587","-36.81%","189-336","206-208","206","63207375385","1.27","11.68","6.49T","6490000000000","17.63","2.50","1.21%","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","TW 2439","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd Stock Price Today (TW 2439) - Investing.com","17.27B","17270000000","79.70","1,373,476","-15.57%","66.9-95.4","79.1-80.2","79.2","218052142","0.645","12.09","37.35B","37350000000","7.63","3.9708","4.98%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BK BLA","THB","Financial","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL Stock Price Today (BK BLA) - Investing.com","49.09B","49090000000","28.75","5,056,862","-22.82%","27.75-48","28.25-29.25","29","1707566000","0.766","15.31","46.98B","46980000000","1.88","0.88","3.06%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","IS KRDMD","TRY","Materials","Metals & Mining","Türkiye","TRAKRDMR91G7","4679","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (IS KRDMD) - Investing.com","20.41B","20410000000","17.990","255,039,657","108.23%","8.546-19.31","17.91-18.57","18.09","1140000000","1.36","4.99","24.4B","24400000000","3.6","0.8772","4.88%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","NS RMT","INR","Materials","Metals & Mining","India","INE703B01027","2375","Ratnamani Metals Tubes Ltd Stock Price Today (NS RMT) - Investing.com","137.92B","137920000000","1,971.10","19,919","50.35%","1,240.87-2,140.6","1,949.05-1,977.9","1,956.05","70092000","0.463","35.40","37.78B","37780000000","55.12","9.33","0.48%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","TW 1536","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001536001","1343","Hota Industrial Mfg. Co Ltd Stock Price Today (TW 1536) - Investing.com","18.73B","18730000000","67.00","2,393,590","-26.62%","57.6-98.5","66.9-68.5","66.8","279518000","0.687","38.93","7.21B","7210000000","1.98","1.365","2.04%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","HK 0405","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0405033157","671","Yuexiu Real Estate Investment Trust Stock Price Today (HK 0405) - Investing.com","9.28B","9280000000","1.97","5,175,492","-39.01%","1.32-3.47","1.94-1.98","1.95","4708780325","0.579","12.65","2.28B","2280000000","-0.04","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PS PGOLD","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc Stock Price Today (PS PGOLD) - Investing.com","100.01B","100010000000","34.900","1,460,915","-11.2%","26.5-39.4","34.55-35","34.95","2865586406","0.588","10.69","171.78B","171780000000","3.11","0.86","2.46%","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","NS BLDT","INR","Industrials","Air Freight & Logistics","India","INE233B01017","12288","Blue Dart Express Stock Price Today (NS BLDT) - Investing.com","183.84B","183840000000","7,713.20","27,164","22.39%","5,425.25-9,640","7,684.05-7,750","7,706.05","23727934","0.395","38.63","48.38B","48380000000","199.27","60.00","0.78%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","HK 0546","HKD","Materials","Chemicals","Hong Kong","KYG368441195","15000","Fufeng Group Ltd Stock Price Today (HK 0546) - Investing.com","12.05B","12050000000","4.75","5,697,333","76.58%","2.42-5.44","4.7-4.87","4.8","2535939037","0.111","3.79","30.54B","30540000000","1.07","0.483","10.17%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","BE QHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0256010R16","0","Quality Houses PCL Stock Price Today (BE QHt) - Investing.com","662.22M","662220000","0.0634","-","6.55%","0.0495-0.0646","0.0634-0.0638","0.0638","10714381645","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","AT HRMr","EUR","Industrials","Construction & Engineering","Greece","GRS145003000","4024","Gek Terna Stock Price Today (AT HRMr) - Investing.com","1.04B","1040000000","10.90","124,671","14.62%","7.98-11.2","10.82-11.06","10.9","95178783","1.03","6.22","3B","3000000000","1.21","0.12","1.10%","-","1970-01-01");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","BK TISCO","THB","Financial","Banks","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL Stock Price Today (BK TISCO) - Investing.com","79.47B","79470000000","99.25","3,295,228","3.39%","86-101.5","99.25-100","99.75","800655483","0.48","10.96","10.09B","10090000000","9.01","7.15","7.20%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","BMV CHDRAUIB","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01CH170002","63003","Grupo Comercial Chedraui Stock Price Today (BMV CHDRAUIB) - Investing.com","79.83B","79830000000","83.180","596,437","96.09%","40.02-86","82.99-84.66","83.09","959711377","0.171","16.06","254.38B","254380000000","5.18","0.5225","0.63%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","TW 3682","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd Stock Price Today (TW 3682) - Investing.com","25.72B","25720000000","6.10","1,635,567","-25.79%","5.82-8.63","5.91-6.1","5.93","4215778000","0.914","-4.79","12.84B","12840000000","-1.27","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","IS AEFES","TRY","Consumer Staples","Beverages","Türkiye","TRAAEFES91A9","18601","Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (IS AEFES) - Investing.com","40.12B","40120000000","67.75","4,259,446","143.67%","19.96-71.35","67.3-68.6","68","592105263","0.797","12.67","79.03B","79030000000","5.37","1.8545","2.74%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","TWO 3211","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003211009","133","Dynapack International Technology Stock Price Today (TWO 3211) - Investing.com","10.93B","10930000000","73.00","135","-28.78%","65.1-122.5","72.5-73.2","72.7","149731521","0.467","3.51","18.89B","18890000000","21.59","15.0255","20.58%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","TW 4968","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp Stock Price Today (TW 4968) - Investing.com","10.14B","10140000000","112.50","3,947,787","-58.59%","88.2-274.67","110.5-114.5","111.5","90168906","2.07","147.01","3.6B","3600000000","0.755","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","BK TVOn","THB","Consumer Staples","Food Products","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL Stock Price Today (BK TVOn) - Investing.com","-","-","28.50","711,670","1.14%","26.5-30.75","28.5-29","28.5","-","0.594","10.99","37.3B","37300000000","2.59","1.10","3.51%","-","1970-01-01");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","HK 0826","HKD","Materials","Metals & Mining","Hong Kong","KYG888311134","3106","Tiangong International Co Ltd Stock Price Today (HK 0826) - Investing.com","8.02B","8020000000","2.88","7,882,888","-39.62%","1.87-4.9","2.85-2.98","2.89","2785000000","0.657","9.13","7.1B","7100000000","0.239","0.0697","2.41%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","TW 1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd Stock Price Today (TW 1795) - Investing.com","64.46B","64460000000","246.00","16,695,127","152.31%","81.9-270","243-254","250","262041312","0.698","20.56","14.52B","14520000000","11.92","1.9312","0.79%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","PS MWC","PHP","Utilities","Water Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc Stock Price Today (PS MWC) - Investing.com","62.68B","62680000000","19.100","1,328,658","-22.83%","13-26.45","18.2-19.1","18.5","3281934787","0.666","13.00","21.43B","21430000000","1.47","0.379","1.98%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","NS BRIG","INR","Real Estate","Real Estate Management & Development","India","INE791I01019","1151","Brigade Enterprises Ltd Stock Price Today (NS BRIG) - Investing.com","107.82B","107820000000","468.60","218,041","-5.15%","376.15-585","463-469.75","465.05","230662754","0.784","39.27","34.95B","34950000000","11.99","1.50","0.32%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","BK PLANB","THB","Communication Services","Media","Thailand","TH6253010008","0","Plan B Media PCL Stock Price Today (BK PLANB) - Investing.com","32.52B","32520000000","7.60","18,765,548","-0.65%","5.65-8.65","7.4-7.6","7.55","4279343768","1.21","52.00","5.83B","5830000000","0.144","0.0701","0.92%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","KS 330590","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7330590001","0","Lotte Reit Co Ltd Stock Price Today (KS 330590) - Investing.com","969.45B","969450000000","4,000","275,764","-27.75%","3,325-6,150","3,990-4,085","3,990","242968884","-","35.10","112.76B","112760000000","150.72","322.00","8.07%","-","1970-01-01");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","TW 2338","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp Stock Price Today (TW 2338) - Investing.com","17.64B","17640000000","84.70","9,769,291","-21.57%","49.95-110.5","84.7-88.1","85.8","205593000","1.27","53.66","7.47B","7470000000","1.58","1.00","1.18%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","BVMF SIMH3","BRL","Industrials","Road & Rail","Brazil","BRSIMHACNOR0","36000","JSL ON Stock Price Today (BVMF SIMH3) - Investing.com","5.54B","5540000000","6.76","4,012,108","-39.31%","5.86-12.87","6.65-7.05","6.79","827133927","-0.028","10.90","20.91B","20910000000","0.638","0.6534","9.67%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","HK 1515","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG2133W1087","9866","China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (HK 1515) - Investing.com","7.47B","7470000000","5.76","3,576,285","24.14%","3.5-6.08","5.64-5.8","5.7","1296676516","0.756","11.06","6.76B","6760000000","0.334","0.12","2.08%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","BE NVA6","EUR","Financial","Banks","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL Stock Price Today (BE NVA6) - Investing.com","1.69B","1690000000","2.020","-","27.04%","1.585-2.06","2.02-2.02","2.04","846751109","-","-","-","-","-","0.08","4.86%","-","1970-01-01");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","HK 2019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2751H1020","2476","Dexin China Holdings Stock Price Today (HK 2019) - Investing.com","2.26B","2260000000","0.76","45,583,926","-71.54%","0.48-3.29","0.7-0.76","0.72","2969341000","0.038","1.93","24.83B","24830000000","0.389","0.102","13.42%","-","1970-01-01");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","NS PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1368","Procter & Gamble Health Ltd Stock Price Today (NS PROR) - Investing.com","66.6B","66600000000","4,012.30","8,145","-25.95%","3,870.1-5,326.65","3,955.1-4,019.75","3,953","16599382","0.369","33.97","11.16B","11160000000","120.9","52.50","1.33%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","SZ 200771","HKD","Industrials","Electrical Equipment","China","CNE000000VS4","4008","Hangzhou Steam Turbine Stock Price Today (SZ 200771) - Investing.com","9.51B","9510000000","9.70","240,981","-22.06%","8.16-13.18","9.6-9.79","9.67","980179980","0.472","14.24","7.12B","7120000000","0.607","0.4782","3.79%","-","1970-01-01");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","TWO 8436","TWD","Consumer Staples","Personal Products","Taiwan","TW0008436007","0","TCI Co Ltd Stock Price Today (TWO 8436) - Investing.com","20.13B","20130000000","171.00","2,562","-17.99%","102.5-218","168-173","172","117729000","0.719","31.15","8.01B","8010000000","5.23","8.9189","5.22%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","TW 6592","TWD","Financial","Consumer Finance","Taiwan","TW0006592009","0","Hotai Finance Corp Stock Price Today (TW 6592) - Investing.com","57.63B","57630000000","102.00","377,979","10.63%","88.9-129.5","99.1-102","99","565000407","0.322","14.45","19.7B","19700000000","7","4.20","4.12%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","KL HEIN","MYR","Consumer Staples","Beverages","Malaysia","MYL3255OO006","510","Heineken Bhd Stock Price Today (KL HEIN) - Investing.com","7.61B","7610000000","25.20","202,135","20.92%","19.78-26","25.2-25.64","25.38","302098000","0.447","19.11","2.76B","2760000000","1.34","1.06","4.21%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","NS EIDP","INR","Materials","Chemicals","India","INE126A01031","2068","E.I.D. Parry Stock Price Today (NS EIDP) - Investing.com","101.39B","101390000000","571.20","299,577","25.97%","391.75-670","565.25-571.95","568.55","177480455","0.447","9.57","306.7B","306700000000","59.07","11.00","1.93%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","KL SKPR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL7155OO004","0","SKP Resources Bhd Stock Price Today (KL SKPR) - Investing.com","2.52B","2520000000","1.610","1,091,347","-7.47%","1.17-1.83","1.61-1.65","1.63","1562360337","1.25","14.38","2.54B","2540000000","0.118","0.0555","3.45%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","BK SUPEREIFu","THB","Financial","Capital Markets","Thailand","TH9294010003","0","Super Energy Power Plant Infra Stock Price Today (BK SUPEREIFu) - Investing.com","5.05B","5050000000","9.80","328,388","-16.24%","9.25-12.3","9.8-9.85","9.85","515000000","-","45.75","596.39M","596390000","0.34","0.8074","8.24%","-","1970-01-01");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","HK 1117","HKD","Consumer Staples","Food Products","Hong Kong","KYG215791008","7876","China Modern Dairy Holdings Ltd Stock Price Today (HK 1117) - Investing.com","7.76B","7760000000","0.990","5,680,165","-24.43%","0.77-1.58","0.97-1","0.97","7915662048","1.27","5.46","11.67B","11670000000","0.137","0.0306","3.09%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","HK 1589","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG212091048","194","China Logistics Property Holdings Co Ltd Stock Price Today (HK 1589) - Investing.com","14.85B","14850000000","4.32","46,931","0.47%","3.28-4.5","4.32-4.32","4.34","3437770058","0.14","-92.88","905.04M","905040000","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","BK TOA","THB","Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL Stock Price Today (BK TOA) - Investing.com","68.48B","68480000000","33.75","1,194,638","5.47%","25-34.5","32.5-33.75","32.75","2029000000","0.334","41.39","19.88B","19880000000","0.791","0.44","1.30%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","KL DOVT","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd Stock Price Today (KL DOVT) - Investing.com","6.91B","6910000000","4.280","1,162,812","-27.46%","3.22-6.01","4.24-4.34","4.3","1614335222","1.23","67.40","926M","926000000","0.077","0.013","0.30%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","NS MCEI","INR","Financial","Capital Markets","India","INE745G01035","308","Multi Commodity Exchange Stock Price Today (NS MCEI) - Investing.com","74.5B","74500000000","1,457.30","413,259","-1.88%","1,143-1,697.1","1,441.5-1,504.8","1,554.2","50998369","0.175","45.02","4.83B","4830000000","34.52","17.40","1.12%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","TWO 5530","TWD","Consumer Discretionary","Diversified Consumer Services","Taiwan","TW0005530000","436","Lungyen Life Service Stock Price Today (TWO 5530) - Investing.com","16.4B","16400000000","39.05","296","-11.85%","35-51.8","39.05-39.2","39.2","420084199","0.332","11.01","4.01B","4010000000","3.48","1.20","3.07%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","TW 2367","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp Stock Price Today (TW 2367) - Investing.com","11.55B","11550000000","17.25","12,076,370","-14.18%","15.1-24.6","17.25-17.55","17.35","669407175","0.988","35.19","16.75B","16750000000","0.506","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","WA JSW","PLN","Materials","Metals & Mining","Poland","PLJSW0000015","30032","JSW SA Stock Price Today (WA JSW) - Investing.com","6.81B","6810000000","58.16","607,538","66.79%","32.33-83.94","56.3-58.2","56.62","117411596","1.06","0.906","19.92B","19920000000","62.48","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","BVMF GMAT3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA Stock Price Today (BVMF GMAT3) - Investing.com","17.01B","17010000000","6.32","7,497,995","4.81%","3.21-7.85","6.16-6.35","6.23","2209346079","0.166","13.24","20.15B","20150000000","0.43","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","BVMF STBP3","BRL","Industrials","Transportation Infrastructure","Brazil","BRSTBPACNOR3","2931","Santos Brasil Participacoes SA Stock Price Today (BVMF STBP3) - Investing.com","6.74B","6740000000","7.81","5,216,797","22.2%","5.12-9.34","7.7-8.09","7.85","863604848","0.305","14.27","1.86B","1860000000","0.487","0.634","8.12%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","TW 3010","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003010005","480","Wah Lee Industrial Corp Stock Price Today (TW 3010) - Investing.com","19.75B","19750000000","83.80","175,084","-21.68%","76.5-115.5","83.4-84.1","83.7","236017941","0.608","7.37","75.6B","75600000000","12.4","6.80","8.11%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","JO SNTJ","ZAR","Financial","Insurance","South Africa","ZAE000093779","0","Santam Stock Price Today (JO SNTJ) - Investing.com","28.95B","28950000000","25,645","55,664","-2.02%","22,856-30,746","25,325-26,199","25,400","112900000","0.264","12.32","30.7B","30700000000","20.56","2,052.00","8.00%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","TW 1313","TWD","Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp Stock Price Today (TW 1313) - Investing.com","17.9B","17900000000","13.60","1,612,765","-37.04%","11.65-22.4","13.6-13.8","13.55","1316097607","1.22","-10.66","78.13B","78130000000","-1.29","1.00","7.35%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","NS BRLC","INR","Materials","Construction Materials","India","INE340A01012","7184","Birla Corporation Ltd Stock Price Today (NS BRLC) - Investing.com","75.75B","75750000000","983.00","148,407","-31.07%","823-1,628.5","980.95-989.2","980.3","77013416","0.444","43.23","54.48B","54480000000","23","10.00","1.02%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","KL BATO","MYR","Consumer Staples","Tobacco","Malaysia","MYL4162OO003","400","British American Tobacco Malaysia Bhd Stock Price Today (KL BATO) - Investing.com","3.2B","3200000000","11.22","141,700","-19.74%","10-14.2","11.22-11.38","11.3","285530000","0.668","11.82","2.66B","2660000000","0.953","0.94","8.38%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","NS IIFL","INR","Financial","Thrifts & Mortgage Finance","India","INE530B01024","28880","IIFL Finance Ltd Class B Stock Price Today (NS IIFL) - Investing.com","182.32B","182320000000","480.15","822,007","72.87%","269.4-519.95","477-483.7","481.2","379871711","0.855","13.61","44.97B","44970000000","35.31","3.50","0.73%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","NS ALKY","INR","Materials","Chemicals","India","INE150B01039","640","Alkyl Amines Chemicals Ltd Stock Price Today (NS ALKY) - Investing.com","135.49B","135490000000","2,650.55","26,382","-24.88%","2,506.2-3,864.75","2,640-2,681.1","2,661.8","51100491","0.805","60.06","16.85B","16850000000","44.36","10.00","0.38%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","HK 1119","HKD","Communication Services","Entertainment","Hong Kong","KYG470811079","1081","iDreamSky Technology Holdings Ltd Stock Price Today (HK 1119) - Investing.com","5.36B","5360000000","3.87","5,135,264","-38.08%","1.1-6.29","3.71-3.91","3.74","1383777986","0.064","12.98","3.25B","3250000000","-0.215","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","NASDAQ EH","USD","Industrials","Aerospace & Defense","United States","US26853E1029","326","Ehang Holdings Ltd Stock Price Today (NASDAQ EH) - Investing.com","488.46M","488460000","8.58","1,425,389","-42.49%","3.32-18.77","7.64-8.86","8.42","56930098","0.716","-8.13","6.53M","6530000","-5.6","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","BVMF VIVA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRVIVAACNOR0","0","Vivara Participacoes SA Stock Price Today (BVMF VIVA3) - Investing.com","5.28B","5280000000","22.43","1,356,931","-11.64%","19-28.92","21.71-22.75","21.66","235590157","0.994","13.83","1.75B","1750000000","1.4","0.0539","0.24%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","WA NEUP","PLN","Healthcare","Health Care Providers & Services","Poland","PLTRFRM00018","3786","Neuca SA Stock Price Today (WA NEUP) - Investing.com","2.83B","2830000000","650.00","2,237","-22.62%","527-873","639-659","639","4349974","0.456","19.45","10.96B","10960000000","33.72","11.50","1.77%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","HK 2038","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG3472Y1017","55840","FIH Mobile Ltd Stock Price Today (HK 2038) - Investing.com","6.66B","6660000000","0.840","3,056,285","-38.24%","0.63-1.48","0.83-0.85","0.83","7927739000","1.11","14.19","8.77B","8770000000","0.008","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","NS JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","JUBILANT LIFE SCIENCES Stock Price Today (NS JUBA) - Investing.com","59.45B","59450000000","372.35","248,801","-36.07%","281.8-594.9","371.8-379.2","374.75","159173999","1.79","39.35","45.67B","45670000000","10.24","5.00","1.33%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","TW 5469","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005469001","790","HannStar Board Corp Stock Price Today (TW 5469) - Investing.com","16.73B","16730000000","31.65","1,275,929","-30.29%","27.25-45.6","31.55-31.8","31.4","528441352","0.754","4.74","50.47B","50470000000","6.72","2.20","6.95%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","KS 020560","KRW","Industrials","Airlines","South Korea","KR7020560009","8452","Asiana Airline Stock Price Today (KS 020560) - Investing.com","1.04T","1040000000000","13,250","394,836","-32.25%","10,000-23,500","13,050-13,700","14,000","74411764","1.48","-5.27","5.92T","5920000000000","-2,504.62","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","KQ 293780","KRW","Healthcare","Biotechnology","South Korea","KR7293780003","0","AptaBio Therapeutics Inc Stock Price Today (KQ 293780) - Investing.com","237.48B","237480000000","10,550","218,847","-71.1%","10,500-37,900","10,500-10,950","10,650","22298866","2.29","-27.49","42.92M","42920000","-463.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","NS REXP","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE343B01030","135","Rajesh Exports Stock Price Today (NS REXP) - Investing.com","217.47B","217470000000","731.00","358,018","-0.45%","518.5-994.7","728-738.7","731.7","295259959","0.354","19.93","2.81T","2810000000000","36.72","1.00","0.14%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","WA ENAE","PLN","Utilities","Electric Utilities","Poland","PLENEA000013","17473","Enea SA Stock Price Today (WA ENAE) - Investing.com","3.18B","3180000000","6.00","1,018,139","-29.49%","4.51-10.3","5.7-6.09","5.75","529731093","0.978","2.34","28.64B","28640000000","2.48","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","TW 5471","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd Stock Price Today (TW 5471) - Investing.com","8.53B","8530000000","50.10","881,802","-45.54%","44-96.4","50-51.5","50.8","167877000","0.204","10.37","4.5B","4500000000","5.01","7.00","13.97%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","JO SNHJ","ZAR","Financial","Capital Markets","South Africa","NL0011375019","90731","Steinhoff International Holdings Ltd Stock Price Today (JO SNHJ) - Investing.com","2.16B","2160000000","51","3,458,649","-89.84%","34-579","48-53","49","4229422579","1.21","-0.112","9.76B","9760000000","-0.246","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","TW 8163","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0008163007","1067","Darfon Electronics Corp Stock Price Today (TW 8163) - Investing.com","10.58B","10580000000","37.80","476,974","-25.44%","35.85-51","37.55-38.15","37.7","280000000","0.575","9.13","30.29B","30290000000","4.3","3.00","7.94%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","SN ENTEL","CLP","Communication Services","Wireless Telecommunication Services","Chile","CLP371151059","11948","Empresa Nacional de Telecomunicaciones SA Stock Price Today (SN ENTEL) - Investing.com","884.91B","884910000000","2,930.00","288,576.74","1.77%","2,525.1-4,012","2,851.3-2,930","2,900","302017113","0.729","1.91","2.53T","2530000000000","1,372.56","1,240.00","42.32%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","NS EDEL","INR","Financial","Capital Markets","India","INE532F01054","4490","Edelweiss Financial Stock Price Today (NS EDEL) - Investing.com","57.98B","57980000000","64.70","1,867,762","-11.11%","49.4-77.35","63.55-64.7","64.05","898204435","0.879","27.86","38.51B","38510000000","2.3","1.45","2.26%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","TW 3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp Stock Price Today (TW 3705) - Investing.com","12.25B","12250000000","46.00","2,176,310","7.1%","37.2-52.3","45.85-47.15","47.25","266364924","0.062","11.15","7.62B","7620000000","3.62","1.70","3.70%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","NS AVNT","INR","Consumer Staples","Food Products","India","INE871C01038","1162","Avanti Feeds Ltd Stock Price Today (NS AVNT) - Investing.com","52.45B","52450000000","385.35","358,143","-31.77%","364.1-638.8","384-395","391.75","136245630","0.646","21.24","52.93B","52930000000","18.16","6.25","1.62%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","TW 1718","TWD","Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp Stock Price Today (TW 1718) - Investing.com","11.55B","11550000000","8.61","4,175,159","-15.17%","7.13-10.25","8.57-8.69","8.57","1341679745","0.776","-13.89","33.64B","33640000000","-0.617","0.10","1.23%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","WA LVCP","PLN","Information Technology","Software","Poland","PLLVTSF00010","0","Livechat Software SA Stock Price Today (WA LVCP) - Investing.com","2.76B","2760000000","107.00","18,592","-8.39%","81-125.4","106.8-110.6","110.6","25750000","0.685","20.95","253.08M","253080000","5.25","4.72","4.41%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","JK TCPI","IDR","Industrials","Marine","Indonesia","ID1000144009","76","Transcoal Pacific Tbk PT Stock Price Today (JK TCPI) - Investing.com","37.63T","37630000000000","7,675","23,325,118","-20.9%","7,475-11,800","7,475-7,850","7,950","5000000000","-0.174","441.57","1.79T","1790000000000","19.74","3.00","0.04%","-","1970-01-01");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","BVMF ALSO3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRALSOACNOR5","470","ALIANSCE ON Stock Price Today (BVMF ALSO3) - Investing.com","4.52B","4520000000","17.01","2,025,934","-19.96%","15.51-23.85","16.72-17.53","17.2","265728995","0.629","15.27","1.13B","1130000000","1.09","0.3839","2.26%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","BVMF SAPR11","BRL","Utilities","Water Utilities","Brazil","BRSAPRCDAM13","6281","Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (BVMF SAPR11) - Investing.com","27.23B","27230000000","18.06","1,367,915","-5.79%","16.28-21.24","17.92-18.46","18.22","1511205519","0.45","4.78","5.52B","5520000000","0.749","1.5086","8.35%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","TW 2520","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002520004","0","Kindom Construction Corp Stock Price Today (TW 2520) - Investing.com","15.81B","15810000000","29.20","850,577","-22.65%","23.55-39.2","28.75-29.35","28.9","541559100","0.637","5.98","20.41B","20410000000","4.89","2.50","8.56%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","TW 6214","TWD","Information Technology","IT Services","Taiwan","TW0006214000","4217","Systex Corp Stock Price Today (TW 6214) - Investing.com","17.44B","17440000000","69.50","502,048","-18.04%","63.6-85.5","69.5-70.8","69.6","250983304","0.296","18.39","31.62B","31620000000","3.74","4.20","6.04%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","HK 0059","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG8220B1476","1103","Skyfame Realty Holdings Ltd Stock Price Today (HK 0059) - Investing.com","549.01M","549010000","0.065","443,114,507","-92.44%","0.027-0.95","0.062-0.067","0.063","8446331365","1.18","-0.225","3.78B","3780000000","-0.256","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BK BLAND","THB","Real Estate","Real Estate Management & Development","Thailand","TH0285B10Z08","0","Bangkok Land PCL Stock Price Today (BK BLAND) - Investing.com","18.05B","18050000000","1.040","14,125,420","-2.8%","0.94-1.11","1.04-1.05","1.04","17352625154","0.682","17.75","2.92B","2920000000","0.059","0.03","2.88%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","KL SWAY","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL5211OO007","16000","Sunway Bhd Stock Price Today (KL SWAY) - Investing.com","7.82B","7820000000","1.620","1,966,750","-5.81%","1.45-1.85","1.59-1.63","1.61","4889074831","0.452","-","3.91B","3910000000","0.499","0.045","2.81%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","TW 2489","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002489002","3475","Amtran Technology Co Ltd Stock Price Today (TW 2489) - Investing.com","7.88B","7880000000","10.00","2,471,008","-43.18%","8.9-17.7","9.9-10.1","9.87","798000000","1.03","-2.66","19.04B","19040000000","-3.66","0.75","7.14%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","AT ADMr","EUR","Utilities","Electric Utilities","Greece","GRS518003009","2","Holding Company ADMIE IPTO SA Stock Price Today (AT ADMr) - Investing.com","394.03M","394030000","1.700","248,212","-29.61%","1.58-2.605","1.678-1.708","1.696","231784000","0.877","15.50","26.85M","26850000","0.111","0.0682","4.01%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","TW 2456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002456001","8307","Chilisin Electronics Corp Stock Price Today (TW 2456) - Investing.com","24.97B","24970000000","94.60","3,434,203","0%","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2.00","2.11%","-","1970-01-01");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","KS 025860","KRW","Materials","Chemicals","South Korea","KR7025860008","395","Namhae Chemical Stock Price Today (KS 025860) - Investing.com","408.04B","408040000000","8,430","168,845","-18.29%","7,990-17,000","8,430-8,660","8,510","47948695","0.717","5.13","1.84T","1840000000000","1,769.25","60.00","0.71%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","TW 1513","TWD","Industrials","Electrical Equipment","Taiwan","TW0001513000","3301","Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (TW 1513) - Investing.com","31.39B","31390000000","67.20","16,062,611","48.51%","40.9-68.9","67.2-68.2","67","467095000","0.584","14.15","17.87B","17870000000","4.87","2.80","4.17%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","QE MERS","QAR","Consumer Staples","Food & Staples Retailing","Qatar","QA000A0YDSW8","0","Al Meera Stock Price Today (QE MERS) - Investing.com","3.16B","3160000000","15.780","78,045","-19.49%","15.5-20.8","15.63-15.78","15.63","200000000","0.395","17.63","2.04B","2040000000","0.952","0.90","5.70%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","HK 1896","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5804A1076","787","Maoyan Entertainment Stock Price Today (HK 1896) - Investing.com","10.31B","10310000000","9.01","4,882,229","-1.42%","4.51-10.96","8.61-9.09","8.54","1143964220","1.09","61.71","3.32B","3320000000","0.117","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE NREK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400634","325","National Real Estate Stock Price Today (KSE NREK) - Investing.com","232.27M","232270000","125","2,907,745","-32.13%","122-212","125-134","128","1858174093","0.807","-12.32","39.09M","39090000","-0.008","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","TW 2607","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage & Transport Corp Stock Price Today (TW 2607) - Investing.com","29.93B","29930000000","27.80","4,712,284","-5.12%","25.45-43.95","27.8-28.35","28.05","1067141094","0.745","9.12","17.6B","17600000000","3.13","0.40","1.44%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","TW 5306","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International Stock Price Today (TW 5306) - Investing.com","17.51B","17510000000","140.00","149,387","-29.11%","135.5-208.5","139.5-141","140","126000000","0.856","8.51","5.68B","5680000000","17.02","9.00","6.43%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","SN PARAUCO","CLP","Real Estate","Real Estate Management & Development","Chile","CLP763281068","536","Parq Arauco Stock Price Today (SN PARAUCO) - Investing.com","979.89B","979890000000","1,081.90","1,447,332.79","15.11%","655-1,095","1,050-1,089","1,090","905715882","1","10.17","247.5B","247500000000","93.88","3.035","0.28%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","KS 001440","KRW","Industrials","Electrical Equipment","South Korea","KR7001440007","872","Taihan Electric Wire Co Ltd Stock Price Today (KS 001440) - Investing.com","1.85T","1850000000000","1,490","8,826,151","-14.33%","1,310-2,400","1,485-1,540","1,495","1237621228","1.56","59.12","2.43T","2430000000000","26.96","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","BE NYVKt","EUR","Industrials","Construction & Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL Stock Price Today (BE NYVKt) - Investing.com","588.64M","588640000","0.3720","-","-4.62%","0.294-0.404","0.372-0.372","0.376","1525106540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","HK 2768","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5139G1001","8305","Jiayuan International Group Ltd Stock Price Today (HK 2768) - Investing.com","1.78B","1780000000","0.26","243,975,425","-90.11%","0.12-2.94","0.24-0.26","0.24","6827386723","0.064","1.88","20.74B","20740000000","0.129","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","HK 6855","HKD","Healthcare","Biotechnology","Hong Kong","KYG0519B1023","600","Ascentage Pharma Grp International Stock Price Today (HK 6855) - Investing.com","4.72B","4720000000","25.70","1,461,658","-8.87%","11.16-28.85","24.4-25.85","24.5","256992185","1.06","-5.44","135.52M","135520000","-3.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","NS MAHN","INR","Consumer Discretionary","Auto Components","India","INE536H01010","4665","Mahindra CIE Automotive Ltd Stock Price Today (NS MAHN) - Investing.com","131.08B","131080000000","344.50","902,217","46.93%","163.95-353.9","343.3-353.9","344.1","379620629","0.733","18.08","101.09B","101090000000","15.88","2.50","0.73%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","BK GFPT","THB","Consumer Staples","Food Products","Thailand","TH0297010Z02","0","GFPT PCL Stock Price Today (BK GFPT) - Investing.com","16.05B","16050000000","12.80","5,507,702","0%","11.8-18.7","12.8-13","12.9","1253821000","0.551","9.67","16.79B","16790000000","1.31","0.10","0.78%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","HK 1357","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG5966D1051","2056","Meitu Inc Stock Price Today (HK 1357) - Investing.com","6.09B","6090000000","1.370","31,821,974","-11.61%","0.65-1.77","1.34-1.38","1.33","4442645560","0.811","-16.63","2.24B","2240000000","-0.042","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","BK AEONTS","THB","Financial","Consumer Finance","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL Stock Price Today (BK AEONTS) - Investing.com","45.5B","45500000000","182.00","331,608","-3.45%","152-209","181.5-183.5","182","250000000","0.892","12.15","12.53B","12530000000","14.98","5.20","2.86%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","NS CNFH","INR","Financial","Thrifts & Mortgage Finance","India","INE477A01020","909","Can Fin Homes Ltd Stock Price Today (NS CNFH) - Investing.com","72.27B","72270000000","542.75","968,999","-3.24%","406.65-685","534.5-543","535.05","133154125","0.463","13.54","6.58B","6580000000","40.74","4.50","0.84%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","KS 034830","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7034830000","208","Korea Real Estate Investment & Trust Co Ltd Stock Price Today (KS 034830) - Investing.com","298.74B","298740000000","1,255","763,186","-49.33%","1,250-2,650","1,250-1,325","1,310","228042437","0.661","4.95","170.9B","170900000000","290.52","100.00","7.63%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","MCX FLOT","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0JXNU8","5437","Sovkomflot PAO Stock Price Today (MCX FLOT) - Investing.com","91.59B","91590000000","37.62","918,676","-48.61%","28.68-78.36","37.52-37.96","37.54","2330619628","0.537","33.28","57.79B","57790000000","0.019","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","JO NY1J","ZAR","Financial","Capital Markets","South Africa","ZAE000282356","1182","Ninety One Ltd Stock Price Today (JO NY1J) - Investing.com","42.98B","42980000000","3,807.51","532,523","-32.62%","3,484-6,125","3,785-3,869","3,861","911714076","0.721","9.23","13.76B","13760000000","0.209","286.00","7.56%","-","1970-01-01");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","PS CNPF","PHP","Consumer Staples","Food Products","Philippines","PHY1249R1024","18753","Century Pacific Food Inc Stock Price Today (PS CNPF) - Investing.com","91.39B","91390000000","25.800","997,952","-11.79%","19.8-29","24.15-25.8","25.35","3542258595","0.489","17.25","58.31B","58310000000","1.39","0.18","0.70%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","BE JASt","EUR","Communication Services","Diversified Telecommunication Services","Thailand","TH0418010R12","0","Jasmine International DRC Stock Price Today (BE JASt) - Investing.com","510.23M","510230000","0.0600","-","-35.34%","0.056-0.114","0.06-0.0605","0.0595","8592816071","-","-","-","-","-","0.05","58.54%","-","1970-01-01");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","TW 2913","TWD","Consumer Staples","Food Products","Taiwan","TW0002913001","341","Taiwan Tea Corp Stock Price Today (TW 2913) - Investing.com","16.79B","16790000000","21.25","2,224,764","4.68%","17.65-24.5","21.2-21.35","21.2","790000000","0.527","-15.16","383.67M","383670000","-1.43","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","JO TGAJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000296554","0","Thungela Resources Ltd Stock Price Today (JO TGAJ) - Investing.com","38.54B","38540000000","28,666.00","884,811","239.08%","8,340-38,249","28,655-29,080","28,982","133368672","-0.075","3.17","42.41B","42410000000","112.52","7,800.00","27.21%","-","1970-01-01");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","KL SIPR","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5288OO005","1348","Sime Darby Property Bhd Stock Price Today (KL SIPR) - Investing.com","3.06B","3060000000","0.450","2,060,572","-24.37%","0.395-0.675","0.45-0.465","0.46","6800839377","0.964","11.53","2.53B","2530000000","0.039","0.02","4.44%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","BK MAJOR","THB","Communication Services","Entertainment","Thailand","TH0671010Z08","0","Major Cineplex Group PCL Stock Price Today (BK MAJOR) - Investing.com","16.28B","16280000000","18.20","3,877,722","-9%","16.3-22.4","18-18.3","18.1","894667502","0.931","58.00","6.04B","6040000000","0.312","1.60","8.79%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","KQ 215200","KRW","Consumer Discretionary","Diversified Consumer Services","South Korea","KR7215200007","1245","Mega Study Edu Co Ltd Stock Price Today (KQ 215200) - Investing.com","937.79B","937790000000","78,600","57,422","-4.85%","66,800-103,500","77,700-80,000","79,600","11781323","0.87","9.06","819.91B","819910000000","8,886.05","2,000.00","2.51%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","TW 3673","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG898431096","22902","TPK Holding Co Ltd Stock Price Today (TW 3673) - Investing.com","11.94B","11940000000","29.45","784,280","-32.22%","28-46.4","29.45-29.6","29.35","406664000","1.09","19.23","99.52B","99520000000","1.58","1.50","5.09%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","BE NYVJt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0577010R15","0","Sansiri PCL Stock Price Today (BE NYVJt) - Investing.com","401.95M","401950000","0.0485","50,000","47.87%","0.026-0.0495","0.0485-0.049","0.048","14892149320","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","BE TASCt","EUR","Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC Stock Price Today (BE TASCt) - Investing.com","719.95M","719950000","0.4580","1,000","-5.37%","0.408-0.51","0.454-0.458","0.458","1578361570","-","-","-","-","-","0.04","8.29%","-","1970-01-01");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 3260","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003260006","636","Adata Technology Co Ltd Stock Price Today (TWO 3260) - Investing.com","14.98B","14980000000","57.00","1,727","-38.24%","49.5-102.5","57-57.7","57","262822004","1.48","21.54","37.65B","37650000000","2.72","5.4339","9.53%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","KQ 100120","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7100120005","372","Vieworks Co Ltd Stock Price Today (KQ 100120) - Investing.com","276.83B","276830000000","30,600","21,379","-27.21%","29,650-46,100","30,300-30,750","30,150","9181911","0.528","14.39","227.61B","227610000000","2,133.94","750.00","2.49%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","TW 4935","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc Stock Price Today (TW 4935) - Investing.com","7.09B","7090000000","55.00","176,404","-33.73%","47.1-85.5","55-55.3","54.9","128864091","0.624","6.73","10.26B","10260000000","8.52","5.00","9.09%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","KL BIMB","MYR","Financial","Banks","Malaysia","MYL5258OO008","5700","Bank Islam Malaysia Bhd Stock Price Today (KL BIMB) - Investing.com","5.73B","5730000000","2.73","837,483","-9%","2.4-3.27","2.61-2.73","2.65","2155269114","-","-","1.75B","1750000000","0.209","0.104","3.81%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","TW 2328","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002328002","63","Pan-International Industrial Corp Stock Price Today (TW 2328) - Investing.com","19.33B","19330000000","37.30","4,527,314","-5.33%","30.05-41.7","37.3-37.85","37.3","518346282","0.881","16.08","25.86B","25860000000","2.42","1.00","2.68%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","TWO 5425","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd Stock Price Today (TWO 5425) - Investing.com","18.45B","18450000000","74.20","15,615","-5.6%","60.1-99.8","74.1-75.5","74.6","248685486","1.25","12.99","15.27B","15270000000","6.11","2.50","3.37%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","HK 0119","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0119000674","8799","Poly Property Group Co Ltd Stock Price Today (HK 0119) - Investing.com","6.69B","6690000000","1.75","10,850,487","-14.63%","1.2-2.25","1.72-1.77","1.77","3821183118","0.995","3.09","44.7B","44700000000","0.628","0.135","7.71%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","KL SPOR","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd Stock Price Today (KL SPOR) - Investing.com","2.19B","2190000000","1.620","1,329,385","-14.03%","1.53-1.993","1.61-1.63","1.62","1349409870","0.217","8.69","5.19B","5190000000","0.187","0.08","4.94%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","KL UWCB","MYR","Industrials","Machinery","Malaysia","MYL5292OO007","0","Uwc Bhd Stock Price Today (KL UWCB) - Investing.com","4.43B","4430000000","4.02","761,660","-35.27%","2.7-6.2","4.02-4.14","4.1","1101365006","1.54","39.96","341.82M","341820000","0.103","0.0291","0.72%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","TW 2206","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd Stock Price Today (TW 2206) - Investing.com","26.81B","26810000000","33.85","3,422,733","25.14%","26.45-42.05","33.7-34.05","33.65","792157152","0.379","9.87","49.26B","49260000000","3.73","1.3002","3.84%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","NS GESC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE017A01032","224","Great Eastern Shipping Stock Price Today (NS GESC) - Investing.com","97.24B","97240000000","678.85","426,414","124.08%","294.6-748.9","669.4-684.85","670.9","142767161","0.644","6.41","32.71B","32710000000","112.22","18.00","2.68%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","NS ROUT","INR","Information Technology","Software","India","INE450U01017","700","Route Mobile Ltd Stock Price Today (NS ROUT) - Investing.com","82.57B","82570000000","1,219.00","117,491","-31.84%","1,052-1,935.6","1,215.05-1,225.8","1,215.6","62311542","0.748","34.61","24.7B","24700000000","37.47","8.00","0.66%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","HK 0410","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG826001003","1700","Soho China Ltd Stock Price Today (HK 0410) - Investing.com","7.12B","7120000000","1.37","4,426,020","-20.35%","1.13-1.82","1.32-1.38","1.36","5199524031","0.24","45.11","1.83B","1830000000","0.027","N/A","N/A","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","HK 0272","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG811511131","3159","Shui On Land Ltd Stock Price Today (HK 0272) - Investing.com","7.95B","7950000000","0.990","9,943,517","-5.71%","0.71-1.23","0.99-1.01","1","8027265324","0.915","7.60","12.23B","12230000000","0.125","0.12","12.12%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","TW 1215","TWD","Consumer Staples","Food Products","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (TW 1215) - Investing.com","23.08B","23080000000","78.30","390,985","6.86%","67.45-81.2","77.7-78.4","77.7","294790098","0.329","15.44","27.48B","27480000000","5.04","3.00","3.48%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","KS 009450","KRW","Industrials","Building Products","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd Stock Price Today (KS 009450) - Investing.com","488.51B","488510000000","33,300","44,972","-38.07%","33,000-65,300","33,200-34,200","33,800","14452932","1.22","7.82","1.18T","1180000000000","4,552.52","450.00","1.33%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","HK 1282","HKD","Financial","Capital Markets","Hong Kong","KYG3997H1121","291","Glory Sun Financial Group Ltd Stock Price Today (HK 1282) - Investing.com","682.68M","682680000","0.435","52,626,852","-89.12%","0.3-4.6","0.43-0.46","0.43","1569375610","0.454","-0.935","3.02B","3020000000","-0.378","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","HK 0363","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0363006039","18354","Shanghai Industrial Holdings Ltd Stock Price Today (HK 0363) - Investing.com","10.44B","10440000000","9.65","1,345,573","-15.05%","7.56-12.52","9.58-9.79","9.59","1087211600","0.799","3.84","37.65B","37650000000","2.5","0.96","10.07%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","KQ 033290","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7033290008","406","Cowell Fashion Co Ltd Stock Price Today (KQ 033290) - Investing.com","375.1B","375100000000","4,370","180,326","-48.7%","4,325-8,870","4,315-4,490","4,405","85153203","0.653","7.29","1.19T","1190000000000","687.62","160.00","3.63%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","KS 170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1650","Dong-A St Stock Price Today (KS 170900) - Investing.com","523.48B","523480000000","59,900","7,790","-13.24%","46,177-70,588","59,900-61,100","60,800","8609881","0.951","25.94","634.16B","634160000000","2,380.17","1,000.00","1.61%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","EGX HRHO","EGP","Financial","Capital Markets","Egypt","EGS69101C011","825","Hermes Holding Co Stock Price Today (EGX HRHO) - Investing.com","20.88B","20880000000","17.88","5,698,825","44.88%","9.33-19.23","17.69-18.09","17.9","1167684806","0.949","14.61","6.78B","6780000000","1.22","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","HK 1070","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG8701T1388","26965","TCL Multimedia Technology Holdings Ltd Stock Price Today (HK 1070) - Investing.com","7.82B","7820000000","3.13","2,724,990","-22.72%","2.57-5.74","3.1-3.17","3.1","2499780203","0.924","20.11","73.59B","73590000000","0.163","0.167","5.34%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","JO ARLJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000029757","9679","Astral Stock Price Today (JO ARLJ) - Investing.com","6.32B","6320000000","16,275","137,508","-5.73%","13,234-22,166","16,275-16,296","16,354","38833658","0.176","5.94","14.38B","14380000000","27.81","1,380.00","8.48%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","KS 214320","KRW","Communication Services","Media","South Korea","KR7214320004","765","Innocean Worldwide Inc Stock Price Today (KS 214320) - Investing.com","823B","823000000000","40,750","17,963","-25.27%","37,450-55,500","40,750-41,600","41,150","20000000","0.685","12.81","1.61T","1610000000000","3,211.35","1,800.00","4.37%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","HK 1860","HKD","Communication Services","Media","Hong Kong","KYG622681008","852","Mobvista Inc Stock Price Today (HK 1860) - Investing.com","6.58B","6580000000","4.05","880,248","-41.13%","3.8-7.29","3.96-4.09","4.01","1624244164","0.678","21.48","7.05B","7050000000","0.024","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","NS ICMN","INR","Materials","Construction Materials","India","INE383A01012","1912","India Cements Ltd. Stock Price Today (NS ICMN) - Investing.com","68.07B","68070000000","220.30","5,616,099","13.63%","145.45-298.95","218.6-220.85","218.45","309896036","-0.059","-278.51","52.37B","52370000000","-0.785","1.00","0.46%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","HK 0357","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003B2","1232","Hainan Meilan International Airport Co Ltd Stock Price Today (HK 0357) - Investing.com","11.24B","11240000000","23.75","2,451,126","-1.25%","11.98-25.8","23.15-23.95","22.9","473213000","0.928","24.37","1.33B","1330000000","0.862","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","NYSE LOMA","USD","Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (NYSE LOMA) - Investing.com","802M","802000000","6.850","122,850","2.7%","4.447-7.12","6.76-6.95","6.78","117080194","1.26","-31.60","1.22B","1220000000","-34.7","1.209","17.65%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","NS SOBH","INR","Real Estate","Real Estate Management & Development","India","INE671H01015","3007","Sobha Developers Stock Price Today (NS SOBH) - Investing.com","55.09B","55090000000","581.20","171,350","-35.9%","480.2-1,044.95","572.2-583.15","576.1","94845853","1.07","71.03","26.48B","26480000000","7.06","3.00","0.52%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","NS ATRD","INR","Healthcare","Health Care Providers & Services","India","INE914M01019","25806","Aster DM Healthcare Ltd Stock Price Today (NS ATRD) - Investing.com","115.32B","115320000000","232.00","564,641","32.97%","158.1-275.6","231.3-232.95","231.1","497280000","0.768","23.14","108.56B","108560000000","9.84","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","BVMF SBFG3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRSBFGACNOR1","8196","Grupo SBF Stock Price Today (BVMF SBFG3) - Investing.com","3.11B","3110000000","12.78","2,020,732","-43.23%","10.66-27.88","12.33-13.22","12.77","243596138","0.929","9.12","5.77B","5770000000","1.45","0.1178","0.92%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","KS 094800","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (KS 094800) - Investing.com","371.8B","371800000000","4,025","39,702","-13.37%","3,810-5,020","4,025-4,060","4,005","92834331","-","-","-","-","-","250.00","6.24%","-","1970-01-01");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","TW 2392","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd Stock Price Today (TW 2392) - Investing.com","17.91B","17910000000","36.90","2,064,103","-6.7%","31.1-42.8","36.8-37.1","36.95","484823940","1.12","12.46","94.52B","94520000000","2.98","1.50","4.07%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","QE GWCS","QAR","Industrials","Air Freight & Logistics","Qatar","QA000A0KD6H9","0","Gulf warehousing Co Stock Price Today (QE GWCS) - Investing.com","2.37B","2370000000","4.048","301,874","-10.8%","3.799-5.006","4-4.098","4.023","586031480","0.548","9.74","1.47B","1470000000","0.4","0.10","2.47%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","TW 6443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp Stock Price Today (TW 6443) - Investing.com","17.35B","17350000000","34.55","17,926,946","-18.12%","29.64-50.04","34.05-34.6","34.2","502191466","1.56","51.36","8.42B","8420000000","0.687","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","HK 1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","4017","Tong Ren Tang Technologies Co Ltd Stock Price Today (HK 1666) - Investing.com","7.24B","7240000000","5.65","1,198,878","-32.58%","3.8-9.28","5.5-5.82","5.62","1280784000","0.889","12.55","5.65B","5650000000","0.398","0.1869","3.31%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NS NBCC","INR","Industrials","Construction & Engineering","India","INE095N01031","1367","NBCC India Ltd Stock Price Today (NS NBCC) - Investing.com","69.75B","69750000000","38.95","8,883,202","-15.33%","26.55-53.7","38-39.5","37.75","1800000000","1.3","33.49","81.67B","81670000000","1.16","0.50","1.29%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","NS INRL","INR","Real Estate","Real Estate Management & Development","India","INE069I01010","565","Indiabulls RE Stock Price Today (NS INRL) - Investing.com","44.05B","44050000000","81.950","8,320,702","-48.45%","58-177.5","81.1-82.05","81.1","539875500","1.24","-28.75","10.18B","10180000000","-2.93","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","NASDAQ ICLK","USD","Communication Services","Media","United States","US45113Y2037","1192","iClick Interactive Asia Group Stock Price Today (NASDAQ ICLK) - Investing.com","22.44M","22440000","3.85","26,573","-91.65%","2.1-48.3","3.59-4.01","3.98","96700170","0.236","-0.334","213.31M","213310000","-7.87","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","HK 3836","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG2118N1079","3901","China Harmony New Energy Auto Holding Ltd Stock Price Today (HK 3836) - Investing.com","1.84B","1840000000","1.20","1,438,387","-75.66%","0.8-5.06","1.19-1.22","1.21","1533345177","1.2","4.15","20.26B","20260000000","-0.415","0.21","17.50%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","NS GMMP","INR","Industrials","Machinery","India","INE541A01023","743","GMM Pfaudler Ltd Stock Price Today (NS GMMP) - Investing.com","70.57B","70570000000","1,580.00","328,677","-3.62%","1,256.67-2,110","1,558-1,584.8","1,567.05","44957224","0.172","43.68","28.61B","28610000000","35.88","2.3333","0.15%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF MDIA3","BRL","Consumer Staples","Food Products","Brazil","BRMDIAACNOR7","15596","M.DIASBRANCO ON Stock Price Today (BVMF MDIA3) - Investing.com","12.08B","12080000000","35.83","1,273,634","52.08%","18.82-45.7","35.41-36.7","36.46","336180854","0.41","21.97","9.21B","9210000000","1.82","1.6546","4.62%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","TW 6153","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd Stock Price Today (TW 6153) - Investing.com","13.34B","13340000000","23.60","11,173,651","-10.78%","19.2-30.3","23.6-24.1","23.7","552201694","0.664","100.69","14.74B","14740000000","0.245","0.50","1.99%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","TWO 8358","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008358003","278","Co-Tech Development Stock Price Today (TWO 8358) - Investing.com","12.63B","12630000000","50.00","7,123","-35.15%","34.75-78.4","50-51.1","50.1","252588000","1.2","10.00","7.88B","7880000000","5.01","4.20","8.40%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","TW 1305","TWD","Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp Stock Price Today (TW 1305) - Investing.com","16.11B","16110000000","26.40","3,262,990","-23.92%","19.05-36.45","26.35-26.8","26.8","610103018","1.01","54.27","19.25B","19250000000","0.486","2.50","9.47%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","TWO 6589","TWD","Healthcare","Life Sciences Tools & Services","Taiwan","TW0006589005","0","EirGenix Stock Price Today (TWO 6589) - Investing.com","37.43B","37430000000","123.00","9,830","10.31%","71.6-163.5","122-125","124","304290279","0.683","-8,791.99","1.48B","1480000000","-0.014","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","TW 5534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd Stock Price Today (TW 5534) - Investing.com","21.4B","21400000000","73.70","156,630","0.96%","69.2-79","73.5-74","73.8","290325960","0.394","7.05","9.58B","9580000000","10.43","4.4096","5.98%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","TW 6412","TWD","Industrials","Electrical Equipment","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd Stock Price Today (TW 6412) - Investing.com","29.18B","29180000000","73.00","245,796","-6.53%","63.7-87.8","73-73.7","73.7","395388390","0.354","9.03","42.19B","42190000000","8.28","5.20","7.12%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","TWO 5820","TWD","Financial","Capital Markets","Taiwan","TW0005820005","3313","Jih Sun Financial Holding Co Ltd Stock Price Today (TWO 5820) - Investing.com","44.84B","44840000000","11.70","6,711","-5.26%","11.35-12.5","11.65-11.7","11.7","3832386682","0.322","12.20","11.03B","11030000000","0.959","0.70","5.98%","-","1970-01-01");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","TW 1310","TWD","Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp Stock Price Today (TW 1310) - Investing.com","7.13B","7130000000","13.50","466,351","-22.41%","12.1-17.95","13.35-13.5","13.4","527869800","0.867","-15.73","13.26B","13260000000","-0.88","0.15","1.11%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","HK 3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","754","Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (HK 3613) - Investing.com","9.59B","9590000000","11.46","1,306,541","-14.61%","8.51-14.28","11.4-12","11.66","837100000","0.262","13.81","1.48B","1480000000","0.663","0.53","4.62%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","JO IPFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180915","0","Invprop Stock Price Today (JO IPFJ) - Investing.com","7.71B","7710000000","958","1,555,663","-22.74%","871-1,300","947-959","946","804918444","0.941","5.53","1.53B","1530000000","1.66","103.5496","10.81%","May 16, 2023","2023-05-16");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","HK 1381","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG183221004","4150","Canvest Environmental Protection Group Co Ltd Stock Price Today (HK 1381) - Investing.com","10.27B","10270000000","4.21","1,493,963","2.18%","3.12-5.3","4.13-4.25","4.23","2439541169","-0.081","7.76","8.21B","8210000000","0.609","0.12","2.85%","-","1970-01-01");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","KL BERA","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL5248OO009","851","Bermaz Auto Bhd Stock Price Today (KL BERA) - Investing.com","2.48B","2480000000","2.130","2,326,718","36.73%","1.548-2.25","2.12-2.15","2.14","1164324088","0.825","10.57","2.61B","2610000000","0.202","0.1475","6.92%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","JO MSMJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000152617","0","Massmart Holdings Ltd Stock Price Today (JO MSMJ) - Investing.com","13.4B","13400000000","6,188","1,660,476","1.98%","2,985-6,639","6,186-6,195","6,189","216526671","0.877","-7.73","78.32B","78320000000","-10.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","HK 0861","HKD","Information Technology","IT Services","Hong Kong","BMG2759B1072","14596","Digital China Holdings Ltd Stock Price Today (HK 0861) - Investing.com","6.36B","6360000000","3.80","2,123,165","-23.23%","3.05-5.07","3.55-3.88","3.59","1673607386","0.745","8.12","20.55B","20550000000","0.47","0.153","4.03%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","KQ 121800","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7121800007","48","Vidente Co Ltd Stock Price Today (KQ 121800) - Investing.com","200.79B","200790000000","3,020","1,396,290","-87.38%","3,000-24,750","3,000-3,125","3,085","55085849","1.55","0.914","31.17B","31170000000","4,085.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","HK 6069","HKD","Financial","Diversified Financial Services","Hong Kong","KYG8116R1074","364","SY Holdings Group Ltd Stock Price Today (HK 6069) - Investing.com","6.3B","6300000000","6.27","1,252,476","-19.1%","4.75-8.25","6.2-6.28","6.2","1007714500","0.638","12.04","810.77M","810770000","0.424","0.075","N/A","-","1970-01-01");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","KQ 039840","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7039840004","485","Dio Corp Stock Price Today (KQ 039840) - Investing.com","290.93B","290930000000","19,200","53,566","-48.19%","17,900-42,200","19,050-19,800","19,700","14768094","0.958","36.78","146.58B","146580000000","525.08","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","KL MBSS","MYR","Financial","Banks","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd Stock Price Today (KL MBSS) - Investing.com","4.41B","4410000000","0.615","2,890,700","14.95%","0.53-0.68","0.615-0.635","0.62","7171483803","0.623","13.25","1.65B","1650000000","0.047","0.05","8.13%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","PS COSCO","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc Stock Price Today (PS COSCO) - Investing.com","33.54B","33540000000","4.6700","1,607,000","-10.19%","3.8-5.26","4.61-4.67","4.63","7182975764","0.489","4.63","188.48B","188480000000","1.01","0.19","4.07%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","SN AGUASA","CLP","Utilities","Water Utilities","Chile","CL0000000035","2033","Aguas Andinas Stock Price Today (SN AGUASA) - Investing.com","1.2T","1200000000000","195.90","8,491,564.48","26.39%","135.95-225","194-196.36","199.99","6118965160","0.36","16.15","552.16B","552160000000","12.31","12.7473","6.51%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","BK CKP","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH4536010Z09","0","CK Power PCL Stock Price Today (BK CKP) - Investing.com","37.07B","37070000000","4.56","12,216,622","-8.8%","4.52-5.9","4.56-4.66","4.58","8129382729","0.661","15.04","10.81B","10810000000","0.306","0.08","1.75%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","IS MAVI","TRY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Türkiye","TREMAVI00037","5541","Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today (IS MAVI) - Investing.com","13.13B","13130000000","132.20","1,481,843","286.47%","26.18-133.7","126.7-132.2","129.5","99314000","1.23","10.24","8.68B","8680000000","12.7","1.2126","0.92%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","HK 3306","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG550441045","1497","JNBY Design Ltd Stock Price Today (HK 3306) - Investing.com","4.64B","4640000000","9.33","579,754","-24.76%","5.61-13.28","9.2-9.5","9.13","497284000","0.904","7.36","4.02B","4020000000","1.12","0.96","10.29%","-","1970-01-01");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","KL DRBM","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL1619OO005","46000","DRB - Hicom Bhd Stock Price Today (KL DRBM) - Investing.com","3.09B","3090000000","1.600","1,434,477","11.89%","1.11-1.74","1.58-1.64","1.62","1933237051","1.04","7.63","13.28B","13280000000","0.21","0.02","1.25%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","QE BLDN","QAR","Consumer Staples","Food Products","Qatar","QA000T98R9J4","0","Baladna Food Industries Co Stock Price Today (QE BLDN) - Investing.com","3.17B","3170000000","1.53","2,918,209","5.88%","1.37-1.87","1.53-1.54","1.53","1901000000","0.603","34.69","861.68M","861680000","0.046","0.053","3.46%","-","1970-01-01");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","HK 1873","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG9390W1015","2309","VIVA Biotech Holdings Stock Price Today (HK 1873) - Investing.com","3.34B","3340000000","1.75","12,722,953","-62.85%","1.16-5.55","1.67-1.75","1.67","1909292805","0.961","25.55","2.68B","2680000000","0.058","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","HK 1765","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG4600E1089","12491","Hope Education Group Co Ltd Stock Price Today (HK 1765) - Investing.com","5.62B","5620000000","0.700","111,026,013","-53.33%","0.425-1.57","0.68-0.72","0.68","8027550706","1.03","11.20","3.04B","3040000000","0.055","0.04","5.71%","-","1970-01-01");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","PSX EGCH","PKR","Materials","Chemicals","Pakistan","PK0012101017","2766","Engro Corporation Ltd Stock Price Today (PSX EGCH) - Investing.com","150.96B","150960000000","262.00","588,090","-3.82%","225.3-298.4","259.01-264","260.79","576163230","0.563","7.32","356.75B","356750000000","35.06","34.00","12.98%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","HK 0697","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000592854","511","Shoucheng Holdings Ltd Stock Price Today (HK 0697) - Investing.com","13.83B","13830000000","1.900","6,640,701","22.58%","0.91-1.94","1.89-1.94","1.9","7277303194","0.532","14.28","1.48B","1480000000","0.126","0.0549","2.89%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","HK 0308","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0308001558","6484","China Travel International Investment Hong Kong Ltd Stock Price Today (HK 0308) - Investing.com","9.8B","9800000000","1.770","5,623,760","14.94%","1.19-1.86","1.73-1.78","1.73","5536633709","0.736","-81.88","3.5B","3500000000","-0.021","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","PS FGEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY2518H1143","2059","First Gen Corp Stock Price Today (PS FGEN) - Investing.com","59.78B","59780000000","16.94","441,033","-39.17%","14.9-28.5","16.5-16.94","16.7","3596575505","0.676","4.45","127.59B","127590000000","0.063","0.77","4.55%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","TW 2515","TWD","Industrials","Construction & Engineering","Taiwan","TW0002515004","597","BES Engineering Co Stock Price Today (TW 2515) - Investing.com","12.46B","12460000000","8.14","2,797,938","-10.15%","7.52-10.6","8.12-8.17","8.12","1530899822","0.719","4.40","15.27B","15270000000","1.94","0.534","6.56%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","JO WBOJ","ZAR","Industrials","Construction & Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd Stock Price Today (JO WBOJ) - Investing.com","4.72B","4720000000","8,864","43,265","-21.75%","6,916-11,700","8,864-9,200","9,127","53196917","0.662","5.66","17.24B","17240000000","-40.62","205.00","2.29%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","HK 2362","HKD","Materials","Metals & Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd Stock Price Today (HK 2362) - Investing.com","7B","7000000000","0.560","19,609,953","-58.82%","0.5-1.49","0.55-0.58","0.56","12502082051","1.05","9.46","7.88B","7880000000","0.009","0.002","0.36%","-","1970-01-01");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","HK 0302","HKD","Communication Services","Entertainment","Hong Kong","KYG2347J1094","1116","Cmge Technology Group Ltd Stock Price Today (HK 0302) - Investing.com","4.95B","4950000000","1.800","16,017,437","-41.94%","1.1-3.4","1.63-1.82","1.62","2752672000","0.315","19.28","3.68B","3680000000","0.071","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","BK SGP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL Stock Price Today (BK SGP) - Investing.com","18.29B","18290000000","9.95","627,048","-19.11%","9.75-14.9","9.9-10","9.9","1837863000","0.849","8.74","99.81B","99810000000","1.14","1.00","10.05%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","TW 2534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd Stock Price Today (TW 2534) - Investing.com","10.71B","10710000000","22.65","1,145,337","-5.63%","22-26.1","22.35-22.7","22.5","473000970","0.431","10.27","4.36B","4360000000","2.45","1.20","5.30%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","KQ 086390","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7086390002","222","UniTest Inc Stock Price Today (KQ 086390) - Investing.com","213.49B","213490000000","10,200","112,874","-65.09%","10,150-31,650","10,150-10,850","10,500","20332817","1.1","-15.56","102.78B","102780000000","-674.3","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","NS ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3400","Eris Lifesciences Ltd Stock Price Today (NS ERIS) - Investing.com","90.17B","90170000000","666.60","65,546","-14.84%","600.3-774","650.1-668.7","647.25","135990717","0.4","22.81","14.53B","14530000000","29.12","7.35","1.14%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BVMF BRSR6","BRL","Financial","Banks","Brazil","BRBRSRACNPB4","11052","BANRISUL PNB Stock Price Today (BVMF BRSR6) - Investing.com","5.12B","5120000000","9.70","2,006,202","8.23%","8.64-12.72","9.6-9.93","9.77","408974477","0.557","5.02","7.99B","7990000000","1.84","0.7547","7.78%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","KL TAKA","MYR","Financial","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd Stock Price Today (KL TAKA) - Investing.com","2.88B","2880000000","3.44","380,217","-7.03%","3.13-3.89","3.44-3.47","3.47","837305693","0.885","7.27","2.76B","2760000000","0.479","0.135","3.92%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","NS GRPH","INR","Industrials","Electrical Equipment","India","INE371A01025","1719","Graphite India Stock Price Today (NS GRPH) - Investing.com","73.83B","73830000000","380.80","586,262","-26.71%","348.25-587","372.6-381.2","373.35","195375594","1.19","21.16","33.15B","33150000000","17.54","10.00","2.68%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","NS RAID","INR","Materials","Chemicals","India","INE855B01025","2400","Rain Commodities Stock Price Today (NS RAID) - Investing.com","58.07B","58070000000","172.500","1,692,175","-28.82%","128.6-255.8","171.05-173.05","170.7","336345679","0.992","4.56","194.03B","194030000000","37.23","2.00","1.17%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","KS 009900","KRW","Consumer Discretionary","Auto Components","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd Stock Price Today (KS 009900) - Investing.com","752.95B","752950000000","14,550","458,644","-50.66%","14,150-30,800","14,450-14,900","14,350","52470133","0.735","12.13","1.36T","1360000000000","1,319.32","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","KS 082640","KRW","Financial","Insurance","South Korea","KR7082640004","894","Tongyang Life Stock Price Today (KS 082640) - Investing.com","808.91B","808910000000","4,760","86,999","-27.35%","4,750-7,000","4,750-4,855","4,860","155858585","0.914","5.18","6.36T","6360000000000","1,085.12","620.00","12.76%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","TW 3532","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp Stock Price Today (TW 3532) - Investing.com","52.75B","52750000000","136.00","2,541,592","-53.1%","126-376","136-142","137.5","387848300","1.2","14.01","15.17B","15170000000","10.85","2.22","1.63%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","TW 8070","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc Stock Price Today (TW 8070) - Investing.com","20.59B","20590000000","30.30","471,957","-22.11%","29.35-39.05","30.2-30.35","30.25","679574426","0.866","8.79","22.69B","22690000000","3.46","2.35","7.76%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","TWO 4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd Stock Price Today (TWO 4105) - Investing.com","20.74B","20740000000","83.40","2,739","21.22%","66.7-88.5","82.9-83.9","83.6","248650000","0.4","17.06","5B","5000000000","4.8","3.00","3.60%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","TWO 3152","TWD","Information Technology","Communications Equipment","Taiwan","TW0003152005","395","Advanced Ceramic X Stock Price Today (TWO 3152) - Investing.com","12.6B","12600000000","182.50","91","-48.08%","142-357","177.5-186.5","176","69016200","1.4","36.72","1.62B","1620000000","4.98","8.00","4.38%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","PS SCC","PHP","Energy","Oil, Gas & Consumable Fuels","Philippines","PHY7628G1124","3412","Semirara Mining Corp Stock Price Today (PS SCC) - Investing.com","144.52B","144520000000","34.50","4,050,438","61.59%","22.1-44.4","34-34.95","34.75","4250547620","0.571","3.50","87.56B","87560000000","9.86","5.00","14.49%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","BVMF RAPT4","BRL","Industrials","Machinery","Brazil","BRRAPTACNPR4","16171","RANDON PART PN Stock Price Today (BVMF RAPT4) - Investing.com","2.67B","2670000000","8.21","2,132,076","-20.21%","7.98-11.78","8.15-8.34","8.23","328611527","1.2","5.01","10.56B","10560000000","1.63","0.7845","9.56%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","KS 003530","KRW","Financial","Capital Markets","South Korea","KR7003530003","0","Hanwha Investment&Securities Co Ltd Stock Price Today (KS 003530) - Investing.com","549.7B","549700000000","2,320","404,234","-62.99%","2,275-6,820","2,300-2,380","2,350","218070388","1.53","10.54","1.96T","1960000000000","241.88","200.00","8.51%","-","1970-01-01");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","JO SSSJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd Stock Price Today (JO SSSJ) - Investing.com","6.56B","6560000000","1,382","418,255","-5.02%","1,273-1,548","1,367-1,396","1,371","474610430","0.339","5.27","983.79M","983790000","2.54","115.35","8.35%","-","1970-01-01");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","IS KOZAL","TRY","Materials","Metals & Mining","Türkiye","TREKOAL00014","2594","Koza Altin Isletmeleri AS Stock Price Today (IS KOZAL) - Investing.com","86.16B","86160000000","565.00","7,460,982","438.97%","100.57-682","543.4-579","550","152499999","1.2","17.59","5.54B","5540000000","27.85","17.5493","3.11%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","KS 267260","KRW","Industrials","Electrical Equipment","South Korea","KR7267260008","2000","Hyundai Electric & Energy Systems Co Ltd Stock Price Today (KS 267260) - Investing.com","1.53T","1530000000000","40,350","304,072","113.07%","15,750-44,400","39,600-43,000","42,500","35992704","1.43","31.06","2.03T","2030000000000","1,363.71","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","BVMF CSMG3","BRL","Utilities","Water Utilities","Brazil","BRCSMGACNOR5","10572","COPASA ON Stock Price Today (BVMF CSMG3) - Investing.com","5.95B","5950000000","15.69","1,913,602","24.22%","11.09-16.27","15.49-15.9","15.54","379181069","0.476","9.52","6.12B","6120000000","1.69","0.3843","2.45%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","IS EKGYO","TRY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Türkiye","TREEGYO00017","826","Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today (IS EKGYO) - Investing.com","33.17B","33170000000","8.730","591,267,712","322.87%","1.891-8.96","8.61-8.96","8.62","3799999992","0.792","12.03","6.85B","6850000000","0.652","0.1027","1.18%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","BVMF LJQQ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRLJQQACNOR5","7800","Lojas Quero Quero SA Stock Price Today (BVMF LJQQ3) - Investing.com","1.19B","1190000000","4.20","3,747,687","-62.47%","3.94-11.4","4.2-4.53","4.35","187290269","0.628","280.56","2.26B","2260000000","0.015","0.1415","3.34%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","JO DRDJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000058723","0","Drdgold Stock Price Today (JO DRDJ) - Investing.com","1.05B","1050000000","1,224","619,650","-7.27%","864-1,717","1,202-1,227","1,225","85797644","1.21","9.50","3.81B","3810000000","13.12","60.00","4.90%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","TWO 8076","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd Stock Price Today (TWO 8076) - Investing.com","8.28B","8280000000","27.95","1,270","-15.99%","24.11-36.3","27.85-28.25","27.8","296091516","0.936","24.08","2.72B","2720000000","1.29","0.20","0.67%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","IS PGSUS","TRY","Industrials","Airlines","Türkiye","TREPEGS00016","6433","Pegasus Hava Tasimaciligi AS Stock Price Today (IS PGSUS) - Investing.com","49.1B","49100000000","480.000","3,979,296","465.04%","83.3-517.9","478.5-492.6","480.6","102299707","1.34","24.07","33.75B","33750000000","19.34","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","BO CRDE","INR","Financial","Consumer Finance","India","INE741K01010","16018","CreditAccess Grameen Ltd Stock Price Today (BO CRDE) - Investing.com","142.29B","142290000000","913.65","10,729","53.2%","560-1,154.35","908.3-919.55","914","156121973","1.34","26.32","17.41B","17410000000","37.65","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","KS 344820","KRW","Industrials","Building Products","South Korea","KR7344820006","1762","Kcc Glass Corp Stock Price Today (KS 344820) - Investing.com","589.11B","589110000000","36,450","22,158","-38.23%","36,450-67,500","36,450-37,350","36,950","15943333","1.52","6.86","1.33T","1330000000000","5,849.38","2,400.00","6.50%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","BK EPG","THB","Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL Stock Price Today (BK EPG) - Investing.com","27.72B","27720000000","9.90","3,842,448","-11.61%","8.6-12.6","9.85-9.9","9.85","2800000000","0.822","20.11","11.96B","11960000000","0.482","0.30","3.03%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","BK PTG","THB","Consumer Discretionary","Specialty Retail","Thailand","TH4547010009","0","PTG Energy PCL Stock Price Today (BK PTG) - Investing.com","24.22B","24220000000","14.50","8,641,337","-3.97%","12.9-16.4","14.4-14.6","14.4","1670000000","0.877","28.42","168.05B","168050000000","0.511","0.45","3.10%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","HK 0658","HKD","Industrials","Electrical Equipment","Hong Kong","KYG2112D1051","6299","China High Speed Transmission Equipment Group Co Ltd Stock Price Today (HK 0658) - Investing.com","5.74B","5740000000","3.51","3,487,776","-37.54%","3.11-6.15","3.42-3.58","3.36","1635291556","0.578","9.51","23.62B","23620000000","0.314","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","HK 0906","HKD","Materials","Containers & Packaging","Hong Kong","HK0000057171","5776","CPMC Holdings Ltd Stock Price Today (HK 0906) - Investing.com","4.7B","4700000000","4.22","548,970","-3.21%","3.02-5.13","4.21-4.24","4.21","1113423000","0.344","7.69","12.38B","12380000000","0.432","0.254","6.02%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","BMV HERDEZ","MXN","Consumer Staples","Food Products","Mexico","MX01HE010008","10722","Grupo Herdez Stock Price Today (BMV HERDEZ) - Investing.com","14.64B","14640000000","43.650","198,436","7.83%","24-43.8","42.77-43.8","43.19","335487823","0.315","20.11","30.25B","30250000000","2.02","1.20","2.75%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","NASDAQ BTBT","USD","Information Technology","Software","United States","KYG1144A1058","12","Bit Digital Inc Stock Price Today (NASDAQ BTBT) - Investing.com","49.41M","49410000","0.600","957,562","-90.13%","0.53-6.37","0.53-0.6","0.57","82352863","4.14","-1.09","24.52M","24520000","-0.692","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","TW 2208","TWD","Industrials","Machinery","Taiwan","TW0002208006","2785","CSBC Corp Taiwan Stock Price Today (TW 2208) - Investing.com","18.17B","18170000000","19.50","3,958,957","-11.16%","14.5-22.45","19.35-19.6","19.3","931787296","1.23","-7.55","19.47B","19470000000","-2.55","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","TW 5522","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd Stock Price Today (TW 5522) - Investing.com","44.39B","44390000000","56.80","1,094,009","-8.09%","50.2-69.4","56.8-57.4","57","781596241","0.378","6.02","33.45B","33450000000","8.82","6.50","11.44%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","TWO 6244","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006244007","2340","Motech Industries Stock Price Today (TWO 6244) - Investing.com","11.03B","11030000000","28.50","3,961","-21.27%","22.8-37.4","28.1-28.65","28.35","387041875","1.21","50.31","5.62B","5620000000","0.545","0.20","0.70%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","TW 2867","TWD","Financial","Insurance","Taiwan","TW0002867009","6395","Mercuries Life Insurance Co Ltd Stock Price Today (TW 2867) - Investing.com","22.67B","22670000000","5.53","15,919,714","-37.63%","5.21-9.79","5.46-5.59","5.45","4099501044","0.634","-2.42","55.16B","55160000000","-2.25","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","TW 1319","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd Stock Price Today (TW 1319) - Investing.com","25.49B","25490000000","43.10","6,524,697","30.21%","30.5-57.2","42.3-43.95","41.8","591477068","0.508","12.80","20.91B","20910000000","3.37","0.85","1.97%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","NS AEGS","INR","Energy","Oil, Gas & Consumable Fuels","India","INE208C01025","462","Aegis Logistics Ltd Stock Price Today (NS AEGS) - Investing.com","120.2B","120200000000","342.50","1,004,237","57.13%","167.25-373.75","342.15-349","347.65","351000000","0.539","31.41","62.35B","62350000000","11.21","7.00","2.01%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","NS IRBI","INR","Industrials","Construction & Engineering","India","INE821I01014","3442","IRB Infrastructure Stock Price Today (NS IRBI) - Investing.com","185.55B","185550000000","307.35","3,590,683","27.59%","178.9-329.4","293-310.9","290.85","603900000","1.01","24.26","55.21B","55210000000","12.84","1.25","0.43%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","KQ 041190","KRW","Financial","Capital Markets","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd Stock Price Today (KQ 041190) - Investing.com","292.02B","292020000000","3,720","661,149","-59.63%","3,660-10,200","3,660-3,780","3,750","77871156","2.03","3.45","435.56B","435560000000","1,186.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","NS ENGI","INR","Industrials","Construction & Engineering","India","INE510A01028","2725","Engineers India Stock Price Today (NS ENGI) - Investing.com","44.55B","44550000000","79.15","4,179,522","12.64%","56-87.8","79.05-79.95","78.85","562123373","0.543","17.05","31.18B","31180000000","4.63","3.00","3.80%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","ADX AGTHIA","AED","Consumer Staples","Food Products","United Arab Emirates","AEA001901015","167","Agthia Group Stock Price Today (ADX AGTHIA) - Investing.com","3.07B","3070000000","3.98","467,918","-22.72%","3.87-5.48","3.92-3.98","3.94","791577000","0.296","11.47","3.76B","3760000000","0.343","0.165","4.15%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","KL PDNI","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL7052OO003","0","Padini Holdings Bhd Stock Price Today (KL PDNI) - Investing.com","2.2B","2200000000","3.35","393,047","19.64%","2.77-3.79","3.34-3.44","3.4","657909500","0.569","9.81","1.22B","1220000000","0.334","0.125","3.73%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","TW 9940","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009940007","5983","Sinyi Realty Inc Stock Price Today (TW 9940) - Investing.com","19.82B","19820000000","26.90","278,599","-23.25%","26.6-37.15","26.8-27","26.7","736846500","0.504","11.95","15.74B","15740000000","2.26","2.80","10.41%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BVMF BOAS3","BRL","Industrials","Professional Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos  Stock Price Today (BVMF BOAS3) - Investing.com","3.85B","3850000000","7.26","2,368,460","21.2%","3.96-8.91","7.13-7.6","7.3","530449681","-0.522","8.47","847.05M","847050000","0.501","0.229","3.15%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","NS GNFC","INR","Materials","Chemicals","India","INE113A01013","2401","Gujarat Narmada Valley Fert. Stock Price Today (NS GNFC) - Investing.com","86.57B","86570000000","557.00","1,616,314","26.4%","436.7-912","552.45-566.5","550.45","155418783","-","4.30","97.59B","97590000000","128.32","10.00","1.80%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","PS DNL","PHP","Materials","Chemicals","Philippines","PHY1973T1008","987","D&L Industries Inc Stock Price Today (PS DNL) - Investing.com","56.43B","56430000000","7.900","2,019,835","-16.4%","6.42-9.35","7.58-7.9","7.81","7142857990","0.683","17.94","43.23B","43230000000","0.43","0.185","2.34%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","IS KOZAA","TRY","Materials","Metals & Mining","Türkiye","TREKOZA00014","2856","Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today (IS KOZAA) - Investing.com","20.8B","20800000000","53.600","34,956,317","197.45%","18.05-62.25","53.1-55.75","53","388080000","0.887","13.94","5.72B","5720000000","3.89","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","TW 5388","TWD","Information Technology","Communications Equipment","Taiwan","TW0005388003","4021","Sercomm Corp Stock Price Today (TW 5388) - Investing.com","19.75B","19750000000","76.30","4,863,158","0.79%","67.2-107.5","76.3-77.3","75.9","258795767","0.65","12.22","59.36B","59360000000","6.66","2.40","3.15%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","HK 2233","HKD","Materials","Construction Materials","Hong Kong","JE00B3MW7P88","7299","West China Cement Ltd Stock Price Today (HK 2233) - Investing.com","5B","5000000000","0.920","14,843,977","-33.81%","0.7-1.45","0.9-0.93","0.9","5438882820","0.733","3.21","9.7B","9700000000","0.218","0.10","10.87%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","KQ 100090","KRW","Industrials","Machinery","South Korea","KR7100090000","376","Samkang M&T Co Ltd Stock Price Today (KQ 100090) - Investing.com","1.07T","1070000000000","19,600","435,564","-6.31%","15,400-31,750","19,600-20,400","20,100","53235012","1.57","-20.62","677.21B","677210000000","-1,114.8","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","TWO 4147","TWD","Healthcare","Biotechnology","Taiwan","TW0004147004","0","TaiMed Biologics Stock Price Today (TWO 4147) - Investing.com","17.84B","17840000000","70.70","1,223","0.14%","52.2-74.5","70.7-72.2","71.9","252363000","0.577","-33.61","312.39M","312390000","-2.1","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","TWO 3081","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003081006","338","LandMark Optoelectronics Stock Price Today (TWO 3081) - Investing.com","9.74B","9740000000","106.00","3,808","-46.06%","90-217.5","105.5-108.5","107","91867677","1.16","45.15","2.09B","2090000000","2.4","3.00","2.83%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","BVMF MOVI3","BRL","Industrials","Road & Rail","Brazil","BRMOVIACNOR0","3266","Movida Participacoes SA Stock Price Today (BVMF MOVI3) - Investing.com","2.76B","2760000000","7.64","3,970,752","-51.58%","6.35-19.32","7.6-8.11","7.88","361710749","0.873","3.35","7.9B","7900000000","2.37","1.4487","18.96%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","QE MCGS","QAR","Healthcare","Health Care Providers & Services","Qatar","QA0006929754","0","Medicare Stock Price Today (QE MCGS) - Investing.com","1.75B","1750000000","6.208","100,451","-26.95%","6.018-8.75","6.208-6.499","6.304","281441000","0.559","21.33","486.06M","486060000","0.291","0.25","4.03%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","NS JUST","INR","Communication Services","Interactive Media & Services","India","INE599M01018","13343","Just Dial Ltd Stock Price Today (NS JUST) - Investing.com","50.73B","50730000000","602.00","278,428","-26.57%","520-957.55","599.1-604","600.9","84305952","0.504","99.77","5.2B","5200000000","5.39","N/A","N/A","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","TW 1515","TWD","Industrials","Machinery","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd Stock Price Today (TW 1515) - Investing.com","5.43B","5430000000","29.90","628,573","-47.08%","26-57.1","29.7-30.15","29.95","181473500","0.988","96.37","8.74B","8740000000","0.343","3.00","10.03%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","KL YTLS","MYR","Utilities","Multi-Utilities","Malaysia","MYL4677OO000","10547","YTL Corporation Bhd Stock Price Today (KL YTLS) - Investing.com","6.36B","6360000000","0.580","3,673,548","0%","0.5-0.665","0.58-0.585","0.58","10964086390","0.556","13.33","24.58B","24580000000","0.043","0.03","5.17%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MCX MSNG","RUB","Utilities","Electric Utilities","Russia","RU0008958863","8483","MosEnrg Stock Price Today (MCX MSNG) - Investing.com","76.8B","76800000000","1.746","8,252,828","-16.78%","1.301-2.241","1.735-1.755","1.745","39749359700","0.414","11.75","222.3B","222300000000","0.164","0.2231","10.66%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","HK 9996","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG6981F1090","807","Peijia Medical Ltd Stock Price Today (HK 9996) - Investing.com","6.43B","6430000000","9.56","1,222,448","-28.12%","5.2-13.58","9.31-9.99","9.73","672428935","-0.321","-8.48","249.28M","249280000","-0.735","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","AT EYDr","EUR","Utilities","Water Utilities","Greece","GRS359353000","2350","Athens Water Stock Price Today (AT EYDr) - Investing.com","724.2M","724200000","6.80","111,904","-12.93%","6.5-8.15","6.63-6.8","6.57","106500000","0.521","41.13","466.4M","466400000","0.16","0.28","4.12%","-","1970-01-01");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","TW 1507","TWD","Industrials","Machinery","Taiwan","TW0001507002","5191","Yungtay Engineering Co Ltd Stock Price Today (TW 1507) - Investing.com","26.48B","26480000000","64.80","95,755","0.62%","57.2-64.9","64.8-64.9","64.9","408690200","-0.005","34.20","17.71B","17710000000","1.89","1.70","2.93%","-","1970-01-01");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","AT SRSr","EUR","Consumer Staples","Personal Products","Greece","GRS204003008","1837","Gr Sarantis SA Stock Price Today (AT SRSr) - Investing.com","434.56M","434560000","6.49","42,166","-27.08%","5.68-8.96","6.48-6.59","6.54","66958690","0.688","11.67","426.44M","426440000","0.783","0.1493","2.30%","-","1970-01-01");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","HK 2006","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","CNE1000003Z1","46512","Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today (HK 2006) - Investing.com","17.2B","17200000000","3.090","4,979,616","5.46%","1.5-3.1","3.09-3.1","3.07","5566000000","0.633","1,735.08","15.85B","15850000000","0","0.0123","0.40%","-","1970-01-01");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","TW 2323","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002323003","3150","CMC Magnetics Corp Stock Price Today (TW 2323) - Investing.com","7.42B","7420000000","7.250","3,737,077","-36.68%","6.25-13.8","7.24-7.32","7.24","1023987428","0.843","-10.84","8.14B","8140000000","-0.719","0.70","10.27%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","KS 145720","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7145720009","672","Dentium Stock Price Today (KS 145720) - Investing.com","862.39B","862390000000","96,900","75,628","43.98%","52,700-107,000","96,900-102,000","100,000","8623891","0.889","8.06","333.02B","333020000000","11,001.96","250.00","0.25%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","TW 3704","TWD","Information Technology","Communications Equipment","Taiwan","TW0003704003","0","Unizyx Holding Corp Stock Price Today (TW 3704) - Investing.com","11.8B","11800000000","34.90","3,514,710","-6.63%","24.42-37.86","33.85-34.9","33.7","350009850","1.34","10.60","28.24B","28240000000","3.19","1.5257","4.87%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","HK 3818","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd Stock Price Today (HK 3818) - Investing.com","1.82B","1820000000","0.310","4,171,591","-54.41%","0.231-0.73","0.31-0.32","0.31","5864510954","0.608","-1.23","1.47B","1470000000","-0.236","0.0127","4.10%","Jun 22, 2023","2023-06-22");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","SN AESANDES","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CL0002694637","1000","AES Gener SA Stock Price Today (SN AESANDES) - Investing.com","1.18T","1180000000000","114.00","136,859.25","-14.17%","114-161","119-119","114","10376645776","0.562","-1.87","2.2T","2200000000000","-0.074","14.1509","12.41%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","HK 1361","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG884931042","7950","361 Degrees International Ltd Stock Price Today (HK 1361) - Investing.com","6.89B","6890000000","3.330","853,625","-16.75%","3-4.88","3.28-3.36","3.29","2067602000","0.286","8.09","3.46B","3460000000","0.363","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","KL UNSM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL5005OO003","3386","Unisem M Bhd Stock Price Today (KL UNSM) - Investing.com","4.62B","4620000000","2.760","1,155,975","-32.35%","2.07-4.16","2.74-2.79","2.73","1673079110","0.897","19.48","1.75B","1750000000","0.232","0.06","2.17%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","WA TENP","PLN","Communication Services","Entertainment","Poland","PLTSQGM00016","235","Ten Square Games SA Stock Price Today (WA TENP) - Investing.com","919.73M","919730000","126.60","37,549","-63.72%","87.6-393.6","125-128.1","125.6","7264822","0.7","10.49","554.47M","554470000","12.32","10.00","7.90%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","HK 1931","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG4977H1065","739","IVD Medical Holding Ltd Stock Price Today (HK 1931) - Investing.com","2.94B","2940000000","1.94","495,510","-39.75%","1.77-4.28","1.94-2.05","1.95","1354590080","-0.203","12.77","3.33B","3330000000","0.133","0.1067","5.45%","-","1970-01-01");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","BMV TRAXIONA","MXN","Industrials","Road & Rail","Mexico","MX01TR0H0006","18579","Grupo Traxion SAB de CV Stock Price Today (BMV TRAXIONA) - Investing.com","12.96B","12960000000","26.970","743,390","-24.64%","17.34-37.98","26.2-27.59","27.38","480481176","0.833","24.76","19.39B","19390000000","1.17","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","TW 8341","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd Stock Price Today (TW 8341) - Investing.com","19.29B","19290000000","173.00","850,515","-13.28%","131.5-245","173-180","178","111500000","0.359","19.84","3.79B","3790000000","8.62","8.00","4.62%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","NS KARU","INR","Financial","Banks","India","INE036D01028","6761","Karur Vysya Bank Stock Price Today (NS KARU) - Investing.com","91.11B","91110000000","113.95","7,045,838","148.52%","41.75-116.2","113.05-114.6","113.25","800296544","0.858","10.34","31.38B","31380000000","10.98","1.60","1.41%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","NS SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2647","Stride Arcolab Stock Price Today (NS SRID) - Investing.com","31.3B","31300000000","346.95","584,830","-21.74%","263.35-466.9","346.2-353.3","349.85","90302704","0.815","-14.02","34.98B","34980000000","-22.88","2.50","0.72%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","EGX CLHO","EGP","Healthcare","Health Care Providers & Services","Egypt","EGS729J1C018","0","Cleopatra Hospital Stock Price Today (EGX CLHO) - Investing.com","7.83B","7830000000","5.32","2,493,252","8.13%","3.81-5.65","5.2-5.35","5.3","1472552416","0.291","21.15","1.91B","1910000000","0.187","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","HK 1911","HKD","Financial","Capital Markets","Hong Kong","KYG212151016","775","China Renaissance Holdings Stock Price Today (HK 1911) - Investing.com","4.62B","4620000000","8.12","879,991","-45.06%","5.82-15.96","8.01-8.2","7.96","568397776","0.655","14.34","624.2M","624200000","0.481","0.4454","5.49%","-","1970-01-01");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","HK 1600","HKD","Utilities","Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd Stock Price Today (HK 1600) - Investing.com","3.74B","3740000000","3.90","909,896","-53.68%","2.75-9.77","3.73-3.93","3.83","972780608","0.687","4.04","9.54B","9540000000","0.664","0.252","6.46%","-","1970-01-01");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","BK ESSO","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0975010008","3017","Esso Thailand PCL Stock Price Today (BK ESSO) - Investing.com","43.61B","43610000000","12.60","23,975,630","71.43%","7.2-15","12.5-12.9","13","3460858000","1.07","3.43","240.68B","240680000000","3.41","0.50","3.97%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","IS TKFEN","TRY","Industrials","Construction & Engineering","Türkiye","TRETKHO00012","11910","Tekfen Holding AS Stock Price Today (IS TKFEN) - Investing.com","18.26B","18260000000","49.26","17,934,985","150.95%","16.62-53.85","49.1-51.85","49.74","370000000","0.773","11.30","26.42B","26420000000","3.95","0.6938","1.41%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","AT HEPr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS298343005","3500","HELLENiQ ENERGY Holdings SA Stock Price Today (AT HEPr) - Investing.com","2.32B","2320000000","7.59","104,512","22.03%","5.81-7.85","7.39-7.59","7.4","305635185","0.992","1.91","13.41B","13410000000","3.94","1.05","13.83%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","KS 298000","KRW","Materials","Chemicals","South Korea","KR7298000001","1179","Hyosung Chemical Corp Stock Price Today (KS 298000) - Investing.com","316.19B","316190000000","97,300","23,324","-66.89%","97,000-371,500","97,000-101,000","99,500","3177795","1.28","-1.05","2.81T","2810000000000","-99,392.85","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","KQ 092040","KRW","Healthcare","Biotechnology","South Korea","KR7092040005","233","Amicogen Inc Stock Price Today (KQ 092040) - Investing.com","366.61B","366610000000","19,000","96,006","-39.06%","17,950-34,650","18,850-19,750","19,400","19552579","1.22","-10.36","139.5B","139500000000","-2,015.4","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","HK 9909","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7204G1064","6275","Powerlong Commercial Mgmt Holdings Stock Price Today (HK 9909) - Investing.com","1.93B","1930000000","6.46","3,920,608","-55.45%","2.37-19","5.96-6.6","6.21","642900000","0.263","8.39","3.13B","3130000000","0.752","0.45","6.97%","-","1970-01-01");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","BVMF ANIM3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRANIMACNOR6","0","Anima Holding SA Stock Price Today (BVMF ANIM3) - Investing.com","1.49B","1490000000","3.86","4,974,566","-54.05%","3.57-9.02","3.81-4.2","4.11","385164544","0.778","-4.28","3.57B","3570000000","-0.976","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","HK 3813","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG7208D1092","28600","Pou Sheng International Holdings Ltd Stock Price Today (HK 3813) - Investing.com","3.88B","3880000000","0.750","1,714,237","-34.21%","0.38-1.5","0.73-0.75","0.73","5175158055","1.19","-26.33","24.14B","24140000000","-0.027","0.016","2.13%","-","1970-01-01");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","MCX NMTP","RUB","Industrials","Transportation Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today (MCX NMTP) - Investing.com","83.17B","83170000000","4.500","3,955,283","-33.33%","3.42-7.135","4.39-4.695","4.385","18482934068","0.276","1.69","12.1B","12100000000","0.013","0.05","9.72%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","HK 0579","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001336","3027","Beijing Jingneng Clean Energy Co Ltd Stock Price Today (HK 0579) - Investing.com","15.17B","15170000000","1.840","3,792,115","-27.27%","1.42-2.72","1.8-1.88","1.78","8244508144","0.46","4.84","15.72B","15720000000","0.315","0.0824","4.48%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","HK 0934","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","BMG8165U1009","223","Sinopec Kantons Holdings Ltd Stock Price Today (HK 0934) - Investing.com","7.33B","7330000000","2.95","2,431,910","-3.59%","2.11-3.34","2.82-2.95","2.85","2486160000","0.476","10.01","629.24M","629240000","0.295","0.20","6.78%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","BE TTAt","EUR","Industrials","Industrial Conglomerates","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC Stock Price Today (BE TTAt) - Investing.com","403.39M","403390000","0.2240","14,802","-10.4%","0.199-0.326","0.224-0.226","0.224","1822464564","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QE QANC","QAR","Materials","Construction Materials","Qatar","QA0007227687","1363","National Cement Co Stock Price Today (QE QANC) - Investing.com","3.16B","3160000000","4.840","194,830","-5.1%","4.2-6.77","4.84-4.9","4.82","653528940","0.527","14.01","768.6M","768600000","0.349","0.30","6.20%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","EGX TMGH","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS691S1C011","0","T M G Holding Stock Price Today (EGX TMGH) - Investing.com","20.61B","20610000000","9.99","4,694,133","10.14%","6.5-10.5","9.92-10.3","10.09","2063562286","0.695","9.99","17.95B","17950000000","1","0.1745","1.75%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","HK 6055","HKD","Consumer Discretionary","Distributors","Hong Kong","HK0000503208","229","China Tobacco International HK Co Ltd Stock Price Today (HK 6055) - Investing.com","8.05B","8050000000","11.64","1,267,638","-25.86%","7.53-16.06","11.28-11.64","11.32","691680000","0.04","10.04","8.24B","8240000000","0.442","0.17","1.46%","-","1970-01-01");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","WA ATTP","PLN","Materials","Chemicals","Poland","PLZATRM00012","15605","Grupa Azoty SA Stock Price Today (WA ATTP) - Investing.com","3.92B","3920000000","39.48","74,746","16.8%","28.26-55.5","38.96-39.84","39.6","99195484","0.863","2.12","23.43B","23430000000","18.71","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","HK 9997","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG5215A1004","846","Kangji Medical Holdings Ltd Stock Price Today (HK 9997) - Investing.com","9.87B","9870000000","8.10","1,180,788","2.02%","5.28-9.15","7.9-8.2","8","1218572500","-0.53","21.22","862.36M","862360000","0.34","0.1723","2.13%","-","1970-01-01");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","TW 3413","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc Stock Price Today (TW 3413) - Investing.com","17.69B","17690000000","178.50","628,393","-30%","160.5-264.5","178-180.5","177.5","96648000","1.66","8.40","14.02B","14020000000","24.63","8.6916","4.87%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","IS MPARK","TRY","Healthcare","Health Care Providers & Services","Türkiye","TREMLPC00021","12618","MLP Saglik Hizmetleri AS Stock Price Today (IS MPARK) - Investing.com","18.76B","18760000000","90.20","945,424","202.08%","28.02-92.05","88.45-92.05","90","208037202","0.483","14.24","8.65B","8650000000","5.59","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","HK 0581","HKD","Materials","Metals & Mining","Hong Kong","BMG2108V1019","11100","China Oriental Group Co Ltd Stock Price Today (HK 0581) - Investing.com","5.32B","5320000000","1.430","3,026,763","-39.15%","1.06-2.59","1.42-1.44","1.41","3722569000","1.28","2.22","51.97B","51970000000","0.57","0.16","11.19%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","NS BASF","INR","Materials","Chemicals","India","INE373A01013","1327","BASF India Ltd Stock Price Today (NS BASF) - Investing.com","122.13B","122130000000","2,825.00","19,017","-6.97%","2,351-3,526.1","2,817.5-2,838.8","2,819.7","43285640","-","20.55","141.67B","141670000000","131.7","6.00","0.21%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","KS 026890","KRW","Financial","Capital Markets","South Korea","KR7026890004","47","Stic Investments Inc Stock Price Today (KS 026890) - Investing.com","216.88B","216880000000","5,120","131,324","-64.08%","5,080-14,800","5,080-5,290","5,160","38183018","1.15","5.37","151.8B","151800000000","3,344.07","150.00","2.91%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","HK 0743","HKD","Materials","Construction Materials","Hong Kong","KYG0539C1069","3735","Asia Cement China Holdings Corp Stock Price Today (HK 0743) - Investing.com","5.77B","5770000000","3.68","526,022","-26.1%","2.74-5.79","3.6-3.7","3.59","1566851000","0.89","5.88","13.25B","13250000000","0.492","0.527","14.32%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","TW 1736","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd Stock Price Today (TW 1736) - Investing.com","21.03B","21030000000","69.50","3,049,908","23.45%","50.2-86.2","68.8-70.6","69.5","302588617","0.369","61.80","31.86B","31860000000","1.22","0.50","0.72%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","NS BAMN","INR","Materials","Chemicals","India","INE050E01027","1071","Balaji Amines Ltd Stock Price Today (NS BAMN) - Investing.com","87.59B","87590000000","2,705.05","42,160","-20.44%","2,593.75-3,935","2,692.85-2,729.85","2,708.8","32401000","1.27","21.20","26.46B","26460000000","127.72","6.00","0.22%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","IS MGROS","TRY","Consumer Staples","Food & Staples Retailing","Türkiye","TREMGTI00012","44142","Migros Ticaret AS Stock Price Today (IS MGROS) - Investing.com","26.52B","26520000000","146.50","3,503,196","286.14%","35-152","145.3-151.1","146.6","181054233","0.401","17.52","59.87B","59870000000","7.72","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","HK 2001","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163K1076","9593","China New Higher Education Group Ltd Stock Price Today (HK 2001) - Investing.com","5.97B","5970000000","3.84","5,007,485","16.36%","1.75-4.25","3.52-3.85","3.52","1555250630","1.36","8.65","1.92B","1920000000","0.395","0.232","6.04%","-","1970-01-01");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","HK 1333","HKD","Materials","Metals & Mining","Hong Kong","KYG215AT1023","37849","China Zhongwang Holdings Ltd Stock Price Today (HK 1333) - Investing.com","11.88B","11880000000","1.680","2,946,000","0%","1.66-1.72","1.66-1.72","1.67","7068598320","0.421","5.58","-","-","0.3","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","BVMF MYPK3","BRL","Industrials","Machinery","Brazil","BRMYPKACNOR7","0","IOCHP-MAXION ON Stock Price Today (BVMF MYPK3) - Investing.com","1.78B","1780000000","11.77","1,730,421","-19.48%","10.94-18.63","11.59-11.89","11.78","151469774","0.842","3.78","16.37B","16370000000","3.38","1.7539","14.90%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","EGX SWDY","EGP","Industrials","Electrical Equipment","Egypt","EGS3G0Z1C014","15000","ElSewedy Electric Stock Price Today (EGX SWDY) - Investing.com","25.73B","25730000000","11.95","3,024,867","21.57%","5.57-13.04","11.9-12.35","12.21","2143978592","0.647","6.29","76.71B","76710000000","1.73","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","TW 2355","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002355005","3547","Chin-Poon Industrial Co Ltd Stock Price Today (TW 2355) - Investing.com","11.43B","11430000000","28.75","996,964","-21.66%","25.7-44.4","28.75-28.85","28.75","397495420","0.886","39.19","17.75B","17750000000","0.789","0.50","1.74%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","HK 6100","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG8919T1022","5238","Tongdao Liepin Group Stock Price Today (HK 6100) - Investing.com","4.8B","4800000000","9.18","730,379","-51.53%","5.8-19.98","8.73-9.5","9.21","524145174","0.486","17.39","3.45B","3450000000","0.44","N/A","N/A","Mar 18, 2023","2023-03-18");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","TW 2605","TWD","Industrials","Marine","Taiwan","TW0002605003","422","Sincere Navigation Corp Stock Price Today (TW 2605) - Investing.com","11.71B","11710000000","20.00","3,730,792","-31.51%","17.25-33.3","20-20.4","20.15","585353297","1.09","50.50","4.33B","4330000000","0.385","1.00","5.00%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","TWO 4162","TWD","Healthcare","Biotechnology","Taiwan","TW0004162003","0","PharmaEngine Stock Price Today (TWO 4162) - Investing.com","17.96B","17960000000","125.00","12,759","72.18%","60.5-150.5","125-128","125","143686840","0.984","44.84","699.71M","699710000","2.62","2.70","2.16%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","HK 1890","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2122A1094","3583","China Kepei Education Group Ltd Stock Price Today (HK 1890) - Investing.com","6.24B","6240000000","3.10","4,232,975","-3.43%","1.54-3.4","2.95-3.18","2.92","2014248667","0.604","7.83","1.44B","1440000000","0.351","0.06","1.94%","-","1970-01-01");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","KL GNIC","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7022OO006","823","Globetronics Tech Bhd Stock Price Today (KL GNIC) - Investing.com","769.86M","769860000","1.160","959,460","-28.49%","1.01-1.642","1.15-1.17","1.16","669444558","1.04","15.14","184.88M","184880000","0.077","0.07","6.03%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","KS 073240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7073240004","4651","Kumho Tire Stock Price Today (KS 073240) - Investing.com","877.58B","877580000000","2,780","274,978","-39.15%","2,735-4,680","2,735-2,860","2,780","287260287","0.725","-20.40","3.34T","3340000000000","-150.48","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","KQ 166090","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc Stock Price Today (KQ 166090) - Investing.com","606.41B","606410000000","32,300","108,543","-48.73%","28,200-66,800","32,000-33,250","32,700","19752674","1.2","8.78","303.41B","303410000000","4,018.45","600.00","1.83%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","KQ 065660","KRW","Healthcare","Biotechnology","South Korea","KR7065660003","0","Anterogen Co Ltd Stock Price Today (KQ 065660) - Investing.com","143.05B","143050000000","14,600","21,832","-76.83%","13,400-66,600","14,550-15,100","14,700","9731373","0.787","-23.59","7.54B","7540000000","-669.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","TW 2501","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd Stock Price Today (TW 2501) - Investing.com","17.68B","17680000000","15.25","769,252","-20.78%","14.45-19.35","15.15-15.3","15.2","1159561059","0.403","15.00","14.04B","14040000000","1.02","0.60","3.93%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","TW 2031","TWD","Materials","Metals & Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd Stock Price Today (TW 2031) - Investing.com","13.78B","13780000000","42.90","2,076,652","-26.29%","32.65-77.7","42.15-43.1","42","321146341","1.17","17.07","16.2B","16200000000","2.46","4.00","9.32%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","NS PNBH","INR","Financial","Thrifts & Mortgage Finance","India","INE572E01012","1425","PNB Housing Finance Ltd Stock Price Today (NS PNBH) - Investing.com","93.56B","93560000000","549.50","1,019,679","7.71%","311.45-556.95","531-556.95","533.55","168781035","0.759","8.42","38.02B","38020000000","50.75","N/A","N/A","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NS NCCL","INR","Industrials","Construction & Engineering","India","INE868B01028","0","NCC Ltd Stock Price Today (NS NCCL) - Investing.com","54.78B","54780000000","87.60","5,318,830","18.98%","52.2-96.9","84.05-88.4","83.9","627846588","1.33","8.97","131.87B","131870000000","9.42","2.00","2.38%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","KQ 294090","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7294090006","115","Eoflow Co Ltd Stock Price Today (KQ 294090) - Investing.com","454.55B","454550000000","14,600","169,521","-39.18%","12,000-27,500","14,400-15,350","15,000","30303521","1.48","-12.57","5.3B","5300000000","-1,192.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","BVMF INTB3","BRL","Information Technology","Communications Equipment","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun Stock Price Today (BVMF INTB3) - Investing.com","9.98B","9980000000","30.45","1,294,655","10.26%","22.14-36.66","29.82-30.94","30.03","327611110","0.315","23.35","3.66B","3660000000","1.28","0.5188","1.70%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","NS ALOK","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE270A01029","14803","Alok Industries Stock Price Today (NS ALOK) - Investing.com","76.71B","76710000000","15.550","2,245,302","-39.61%","14.2-35.8","15.4-15.7","15.55","4965240401","0.771","-21.58","78.11B","78110000000","-0.721","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LON LNTAq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US52634T2006","52857","Lenta Ltd Stock Price Today (LON LNTAq) - Investing.com","863.06M","863060000","1.50","2,897","-40.12%","1.4-3","1.5-1.5","1.45","575373375","0.857","4.33","7.25B","7250000000","25.82","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","KL CAPI","MYR","Industrials","Airlines","Malaysia","MYL5099OO006","14778","Capital A Berhad Stock Price Today (KL CAPI) - Investing.com","2.6B","2600000000","0.625","4,485,237","-20.89%","0.54-0.825","0.61-0.65","0.615","4161793219","0.903","-0.69","4.37B","4370000000","-0.863","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","NS VAIB","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE884A01027","4047","Vaibhav Global Ltd Stock Price Today (NS VAIB) - Investing.com","51.04B","51040000000","309.75","174,540","-46.98%","287.9-605","308.65-314.9","310.9","164580685","0.512","39.37","27.19B","27190000000","8.5","6.00","1.93%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","KL IOIP","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd Stock Price Today (KL IOIP) - Investing.com","5.84B","5840000000","1.060","889,715","-3.64%","0.92-1.18","1.06-1.08","1.06","5506145375","0.851","5.37","2.57B","2570000000","0.203","0.04","3.77%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","HK 1176","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd Stock Price Today (HK 1176) - Investing.com","6.5B","6500000000","0.900","3,941,768","-44.44%","0.55-1.77","0.72-0.9","0.78","7225632753","0.139","-7.32","2.73B","2730000000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","WA GPW","PLN","Financial","Capital Markets","Poland","PLGPW0000017","466","Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today (WA GPW) - Investing.com","1.49B","1490000000","35.52","58,719","-14.24%","31.16-42.98","34.9-35.68","35.1","41972000","0.636","10.20","405.26M","405260000","3.54","2.74","7.71%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","KS 001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1107","Jw Pharmac Stock Price Today (KS 001060) - Investing.com","419.69B","419690000000","18,750","74,853","-16.67%","16,750-31,900","18,550-19,150","18,900","22077966","0.332","37.02","660.66B","660660000000","542.9","375.00","1.98%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","NS THYO","INR","Healthcare","Health Care Providers & Services","India","INE594H01019","2115","Thyrocare Technologies Ltd Stock Price Today (NS THYO) - Investing.com","32.5B","32500000000","615.00","219,711","-44.14%","600-1,132","611-620.9","618.65","52930043","0.561","38.46","5.59B","5590000000","16.02","30.00","4.85%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","BVMF ZAMP3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRZAMPACNOR5","11000","Zamp SA Stock Price Today (BVMF ZAMP3) - Investing.com","1.47B","1470000000","5.45","1,426,947","-8.86%","4.35-8.87","5.31-5.59","5.35","269493924","0.512","-18.84","3.3B","3300000000","-0.271","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","PS RRHI","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY7318T1017","20535","Robinsons Retail Holdings Inc Stock Price Today (PS RRHI) - Investing.com","79.66B","79660000000","53.850","424,784","-17.66%","45.95-64","53.85-55.75","54.1","1479314140","0.534","13.26","172.09B","172090000000","4.16","2.00","3.71%","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","NS BACO","INR","Consumer Staples","Personal Products","India","INE933K01021","480","Bajaj Consumer Care Ltd Stock Price Today (NS BACO) - Investing.com","24.62B","24620000000","167.50","523,815","-16.01%","129.05-201.05","166.3-168.05","166.3","147045666","0.827","18.67","9.27B","9270000000","9.47","8.00","4.81%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","IS GUBRF","TRY","Materials","Chemicals","Türkiye","TRAGUBRF91E2","1516","Gubre Fabrikalari TAS Stock Price Today (IS GUBRF) - Investing.com","89.95B","89950000000","264.30","4,249,125","243.92%","68.15-287.5","247.1-272.1","249.5","334000000","1.16","79.83","24.45B","24450000000","3.24","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","NS BEML","INR","Industrials","Machinery","India","INE258A01016","5573","BEML Ltd Stock Price Today (NS BEML) - Investing.com","125.99B","125990000000","1,516.90","80,856","11.38%","881.29-1,649.8","1,472.65-1,524.75","1,468.3","83289000","1.01","42.03","29.38B","29380000000","35.06","10.00","0.68%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","IS DOHOL","TRY","Consumer Discretionary","Specialty Retail","Türkiye","TRADOHOL91Q8","7470","Dogan Sirketler Grubu Holding AS Stock Price Today (IS DOHOL) - Investing.com","27.65B","27650000000","10.580","179,629,682","302.97%","2.33-11.15","10.15-11.15","10.14","2613738288","0.81","4.39","36.58B","36580000000","2.41","0.2373","2.24%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","KQ 031390","KRW","Healthcare","Biotechnology","South Korea","KR7031390008","281","Green Cross Cell Corp Stock Price Today (KQ 031390) - Investing.com","500.58B","500580000000","38,550","175,935","0%","34,650-44,350","38,150-39,300","39,000","12985243","0.671","89.93","35.34B","35340000000","428.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","HK 9993","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7339A1076","2606","Radiance Holdings Group Co Ltd Stock Price Today (HK 9993) - Investing.com","13.03B","13030000000","3.79","2,325,329","-8.67%","3.01-4.94","3.71-3.95","3.88","4045227000","0.285","5.07","51.63B","51630000000","0.664","0.16","4.22%","-","1970-01-01");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","KQ 052400","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7052400009","410","Kona I Co Ltd Stock Price Today (KQ 052400) - Investing.com","197.11B","197110000000","16,200","127,984","-49.92%","14,400-37,700","16,100-16,600","16,300","13593620","0.841","5.20","241.23B","241230000000","3,604.88","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","BE NFSt","EUR","Financial","Banks","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC Stock Price Today (BE NFSt) - Investing.com","1.67B","1670000000","1.130","-","16.49%","0.945-1.21","1.13-1.13","1.13","1048603727","-","-","-","-","-","0.08","8.37%","-","1970-01-01");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","NYSE QD","USD","Financial","Consumer Finance","United States","US7477981069","940","Qudian Inc Stock Price Today (NYSE QD) - Investing.com","227.23M","227230000","0.953","618,870","-1.66%","0.63-2.18","0.93-0.99","0.97","252474803","0.716","-1.79","730.65M","730650000","-3.66","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","PS DMC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc Stock Price Today (PS DMC) - Investing.com","159.33B","159330000000","12.000","8,983,567","55.64%","7.65-12","11.06-12","11.42","13277470000","0.449","4.90","131.28B","131280000000","2.45","1.20","10.00%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","KQ 074600","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7074600008","948","Wonik QnC Corp Stock Price Today (KQ 074600) - Investing.com","615.14B","615140000000","23,300","227,442","-18.01%","19,500-35,200","23,100-23,900","23,400","26288000","1.24","8.82","740.46B","740460000000","2,852.61","150.00","0.64%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","TW 6541","TWD","Healthcare","Biotechnology","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc Stock Price Today (TW 6541) - Investing.com","12.38B","12380000000","35.10","1,045,407","-39.59%","27-73.3","35.1-36.1","35.4","352609101","0.58","-9.33","19.33M","19330000","-4.29","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","KQ 042000","KRW","Information Technology","IT Services","South Korea","KR7042000000","1265","Cafe24 Corp Stock Price Today (KQ 042000) - Investing.com","219.96B","219960000000","9,840","89,532","-63.76%","9,060-27,900","9,600-10,000","9,860","22422313","1.35","-8.72","280.94B","280940000000","-1,285.13","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","KS 012630","KRW","Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd Stock Price Today (KS 012630) - Investing.com","309.74B","309740000000","5,280","60,401","-47.18%","5,280-10,650","5,280-5,560","5,490","54822065","1.23","-12.67","5.08T","5080000000000","-455.37","250.00","4.55%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","HK 2552","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4644K1022","147","Hua Medicine Stock Price Today (HK 2552) - Investing.com","3.6B","3600000000","3.74","3,895,640","-1.32%","1.85-4.9","3.62-3.77","3.69","966710963","0.921","-9.51","21.1M","21100000","-0.276","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","HK 2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3871","China Shineway Pharmaceutical Group Ltd Stock Price Today (HK 2877) - Investing.com","5.73B","5730000000","7.59","1,076,837","10.16%","4.63-8.12","7.59-7.99","7.87","755400000","0.997","8.75","3.48B","3480000000","0.767","0.383","5.05%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","NYSE TGS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8938702045","1108","Transportadora De Gas B Stock Price Today (NYSE TGS) - Investing.com","3.45B","3450000000","11.800","140,390","165.77%","4.11-11.975","11.65-11.92","11.74","752761058","1.06","23.10","1.36B","1360000000","27.06","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","BVMF AERI3","BRL","Industrials","Electrical Equipment","Brazil","BRAERIACNOR4","3633","Aeris Industria E Comercio De Equip Stock Price Today (BVMF AERI3) - Investing.com","861.68M","861680000","1.13","6,601,244","-82.69%","0.88-6.8","1.02-1.19","1.01","762552434","2.11","-29.49","2.4B","2400000000","-0.046","0.0207","1.83%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","BVMF AESB3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRAESBACNOR7","527","Aes Brasil Energia SA Stock Price Today (BVMF AESB3) - Investing.com","6.23B","6230000000","9.66","2,108,347","-11.35%","9.08-12.3","9.61-9.95","9.81","598705941","0.176","-1,170.56","2.69B","2690000000","-0.008","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","HK 9983","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AA1025","6576","Central China New Life Ltd Stock Price Today (HK 9983) - Investing.com","3.21B","3210000000","3.04","2,329,749","-39.44%","2.17-5.61","2.99-3.09","3.04","1268288000","0.871","6.14","4.41B","4410000000","0.512","0.548","18.03%","-","1970-01-01");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","IS OYAKC","TRY","Materials","Construction Materials","Türkiye","TRAMRDIN91F2","2124","Oyak Cimento Fabrikalari AS Stock Price Today (IS OYAKC) - Investing.com","24.38B","24380000000","21.020","20,417,879","166.08%","7.12-23.76","20.96-21.92","21.22","1159793441","0.816","12.61","9.72B","9720000000","1.6","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","KQ 045390","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7045390002","215","Daea TI Co Ltd Stock Price Today (KQ 045390) - Investing.com","220.23B","220230000000","3,025","2,765,375","-45.42%","2,465-5,680","2,995-3,190","3,125","70473377","1.08","31.82","109.63B","109630000000","111.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","KQ 078130","KRW","Materials","Paper & Forest Products","South Korea","KR7078130002","182","Kuk-Il Paper MFG Co Ltd Stock Price Today (KQ 078130) - Investing.com","283.31B","283310000000","2,200","1,155,831","-45.76%","1,910-4,275","2,195-2,275","2,220","127617473","0.212","-23.31","111.42B","111420000000","-98.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","HK 0468","HKD","Materials","Containers & Packaging","Hong Kong","KYG407691040","1761","Greatview Aseptic Packaging Co Ltd Stock Price Today (HK 0468) - Investing.com","1.95B","1950000000","1.46","2,391,920","-48.77%","1.01-3.26","1.42-1.52","1.46","1336631000","1.18","5.93","4.52B","4520000000","0.156","0.26","20.00%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","BVMF POMO4","BRL","Industrials","Machinery","Brazil","BRPOMOACNPR7","9682","MARCOPOLO PN Stock Price Today (BVMF POMO4) - Investing.com","2.45B","2450000000","2.83","6,052,152","-7.21%","2.17-3.45","2.74-2.85","2.8","940309235","0.71","8.15","4.71B","4710000000","0.276","0.142","5.02%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","KQ 091700","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7091700005","519","Partron Co Ltd Stock Price Today (KQ 091700) - Investing.com","462.48B","462480000000","7,910","254,420","-39.55%","7,520-13,450","7,850-8,180","8,100","54861004","0.823","10.57","1.31T","1310000000000","825.92","300.00","3.70%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","HK 1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","309","Ocumension Therapeutics  Stock Price Today (HK 1477) - Investing.com","6.18B","6180000000","9.81","387,284","-43.94%","7-17.96","9.61-10.08","10","671935420","0.874","-13.69","110.03M","110030000","-0.615","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","KL DUFU","MYR","Industrials","Machinery","Malaysia","MYL7233OO009","462","Dufu Tech Corp Bhd Stock Price Today (KL DUFU) - Investing.com","948.73M","948730000","1.79","2,573,200","-58.28%","1.53-4.35","1.78-1.87","1.81","530019246","0.911","12.00","343.82M","343820000","0.155","0.075","4.19%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","KQ 036930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036930006","452","Jusung Engineering Co Ltd Stock Price Today (KQ 036930) - Investing.com","553.16B","553160000000","10,550","541,964","-49.29%","10,450-28,400","10,450-10,750","10,600","47893021","1.31","3.34","472.43B","472430000000","3,677.49","155.00","1.46%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","KQ 214450","KRW","Healthcare","Biotechnology","South Korea","KR7214450009","271","Pharma Reaserch Products Co Ltd Stock Price Today (KQ 214450) - Investing.com","611.52B","611520000000","68,000","39,210","-15.61%","55,000-99,900","67,700-70,900","69,900","9975913","0.608","14.48","183.19B","183190000000","4,661.19","600.00","0.86%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","HK 1668","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000056264","2806","China South City Holdings Ltd Stock Price Today (HK 1668) - Investing.com","6.41B","6410000000","0.560","12,007,420","-23.29%","0.365-0.84","0.54-0.56","0.55","11441892848","1.25","14.56","8.42B","8420000000","0.039","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","IS BERA","TRY","Industrials","Industrial Conglomerates","Türkiye","TREKMBH00014","3838","Bera Holding AS Stock Price Today (IS BERA) - Investing.com","10.28B","10280000000","30.100","14,162,094","211.81%","7.945-32.98","29.98-30.7","30.42","341600000","1.44","6.39","7.58B","7580000000","4.96","0.10","0.33%","-","1970-01-01");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","KS 049770","KRW","Consumer Staples","Food Products","South Korea","KR7049770001","0","Dongwon F & B Stock Price Today (KS 049770) - Investing.com","513.26B","513260000000","154,500","3,388","-19.28%","125,500-198,000","153,500-158,000","157,000","3859124","0.632","7.77","3.91T","3910000000000","18,981.84","3,500.00","2.23%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","KQ 078160","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7078160009","278","Medipost Co Ltd Stock Price Today (KQ 078160) - Investing.com","238.95B","238950000000","14,850","46,657","-29.91%","12,900-26,500","14,700-15,150","14,900","16145194","0.84","87.47","60.88B","60880000000","171.5","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","KQ 095610","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7095610002","390","Tes Co Ltd Stock Price Today (KQ 095610) - Investing.com","272.77B","272770000000","15,450","67,178","-47.23%","14,800-29,950","15,400-15,950","15,700","17541226","1.03","5.29","344.78B","344780000000","3,271.25","500.00","3.18%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","NS DIBL","INR","Industrials","Construction & Engineering","India","INE917M01012","24946","Dilip Buildcon Ltd Stock Price Today (NS DIBL) - Investing.com","31.9B","31900000000","218.45","322,165","-50.99%","187.45-458.8","216.25-219.2","217","146214971","1.11","-25.49","99.45B","99450000000","-8.84","0.10","0.05%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","IS HEKTS","TRY","Materials","Chemicals","Türkiye","TRAHEKTS91E4","815","Hektas Ticaret TAS Stock Price Today (IS HEKTS) - Investing.com","95.18B","95180000000","37.620","40,189,387","627.22%","4.276-51.3","37.62-40","39.74","2530000000","0.002","305.69","4.59B","4590000000","0.611","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","JK WIKA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000107600","5184","Wijaya Karya Tbk Stock Price Today (JK WIKA) - Investing.com","7.22T","7220000000000","805","10,940,385","-27.6%","780-1,180","800-820","800","8968851372","1.63","61.74","20.67T","20670000000000","-1.7","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","WA CIEP","PLN","Materials","Chemicals","Poland","PLCIECH00018","3255","Ciech SA Stock Price Today (WA CIEP) - Investing.com","2.18B","2180000000","41.46","60,215","-1.29%","29.84-46.1","40.86-41.5","40.8","52699909","1.03","7.50","4.66B","4660000000","5.56","1.50","3.62%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","IS ENJSA","TRY","Utilities","Electric Utilities","Türkiye","TREENSA00014","11461","Enerjisa Enerji AS Stock Price Today (IS ENJSA) - Investing.com","42.59B","42590000000","36.06","26,919,325","201.72%","11.81-37.56","36.02-37.08","36.02","1181068970","0.652","10.95","68.84B","68840000000","2.67","1.24","3.44%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","JK WSKT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000126105","2707","Waskita Karya Persero Tbk Stock Price Today (JK WSKT) - Investing.com","10.54T","10540000000000","366","16,828,825","-43.31%","352-695","360-374","360","28806807016","1.79","-11.05","14.48T","14480000000000","-33.66","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","NS CEAT","INR","Consumer Discretionary","Auto Components","India","INE482A01020","7622","CEAT Ltd Stock Price Today (NS CEAT) - Investing.com","66.39B","66390000000","1,647.95","200,720","35.61%","890-1,981","1,632.55-1,673.45","1,637.15","40450092","0.418","300.74","105.78B","105780000000","5.52","3.00","0.18%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","HK 0520","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG982971072","25355","Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today (HK 0520) - Investing.com","9.67B","9670000000","8.88","15,518,621","45.81%","2.84-9.7","8.8-9.32","9.04","1084099512","0.306","16.09","6.44B","6440000000","-0.487","0.0636","0.72%","-","1970-01-01");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","KQ 183300","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7183300003","667","KoMiCo Ltd Stock Price Today (KQ 183300) - Investing.com","428.44B","428440000000","42,200","34,449","-37.03%","39,250-67,300","42,100-43,900","43,100","9940569","0.987","9.01","283.23B","283230000000","5,021.98","550.00","1.28%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","KQ 319660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7319660007","329","PSK Inc Stock Price Today (KQ 319660) - Investing.com","428.55B","428550000000","15,100","233,584","-42.42%","13,800-50,200","15,000-15,650","15,400","29352950","1.56","3.57","493.72B","493720000000","4,682.53","300.00","1.95%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","KQ 299660","KRW","Healthcare","Biotechnology","South Korea","KR7299660001","0","Cellid Co Ltd Stock Price Today (KQ 299660) - Investing.com","137.7B","137700000000","11,750","47,410","-75.56%","11,600-53,100","11,600-12,100","11,750","9731192","1.51","-7.64","-","-","-1,825.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","IS HALKB","TRY","Financial","Banks","Türkiye","TRETHAL00019","20270","Turkiye Halk Bankasi Stock Price Today (IS HALKB) - Investing.com","66.04B","66040000000","13.29","172,020,592","194.68%","4.23-16.64","13.18-13.61","13.35","4969120730","0.832","5.08","83.57B","83570000000","2.73","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","NS HEGL","INR","Industrials","Electrical Equipment","India","INE545A01016","837","HEG Ltd. Stock Price Today (NS HEGL) - Investing.com","41.43B","41430000000","1,072.60","260,303","-42.38%","890.8-1,945.75","1,026.55-1,079.9","1,030.35","38595506","1.02","6.97","25.9B","25900000000","147.86","40.00","3.88%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","KL SCOG","MYR","Industrials","Construction & Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd Stock Price Today (KL SCOG) - Investing.com","2.01B","2010000000","1.560","523,912","0%","1.41-1.74","1.55-1.58","1.55","1289359110","0.705","12.45","1.99B","1990000000","0.12","0.07","4.49%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","KQ 217270","KRW","Financial","Capital Markets","South Korea","KR7217270008","0","Neptune Co Stock Price Today (KQ 217270) - Investing.com","477.34B","477340000000","10,750","67,933","-61.25%","10,150-30,250","10,600-11,250","10,500","46343933","1.63","-2.74","23.81B","23810000000","-4,259.11","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","HK 0863","HKD","Financial","Capital Markets","Hong Kong","KYG1106B1095","260","Bc Technology Group Ltd Stock Price Today (HK 0863) - Investing.com","1.37B","1370000000","3.12","491,761","-65.33%","1.86-10.86","2.97-3.2","3.03","438453184","1.21","14.68","235.49M","235490000","-1.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","DFM AMANT","AED","Financial","Diversified Financial Services","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC Stock Price Today (DFM AMANT) - Investing.com","2.1B","2100000000","0.850","939,985","-26.09%","0.81-1.21","0.85-0.864","0.855","2474916854","0.516","32.77","435.18M","435180000","0.025","0.06","7.06%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","KQ 050890","KRW","Information Technology","Communications Equipment","South Korea","KR7050890003","0","Solid Inc Stock Price Today (KQ 050890) - Investing.com","352.95B","352950000000","5,730","454,638","-11.57%","3,900-7,080","5,660-5,960","5,800","60853356","1.24","7.76","265.61B","265610000000","790.04","N/A","N/A","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","HK 9928","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8903A1013","10268","Times Neighborhood Holdings Ltd Stock Price Today (HK 9928) - Investing.com","1.02B","1020000000","1.03","11,237,512","-64.36%","0.32-3.36","0.95-1.04","0.96","985672747","-0.1","5.50","3.51B","3510000000","0.189","0.055","5.34%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","KQ 018000","KRW","Industrials","Electrical Equipment","South Korea","KR7018000000","206","Unison Co Ltd Stock Price Today (KQ 018000) - Investing.com","198.65B","198650000000","1,590","347,154","-41.92%","1,580-3,295","1,580-1,655","1,625","122248023","0.92","-10.92","162.71B","162710000000","-167.16","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","TW 1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd Stock Price Today (TW 1789) - Investing.com","20.48B","20480000000","25.45","1,714,529","3.25%","22.35-29.65","25.45-26","25.9","790739222","0.399","65.91","2.97B","2970000000","0.386","0.48","1.89%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","TW 2349","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002349008","2600","Ritek Corp Stock Price Today (TW 2349) - Investing.com","5.28B","5280000000","7.610","1,063,537","-35.23%","6.92-12.3","7.55-7.69","7.6","693679663","0.778","-40.16","7.53B","7530000000","-0.198","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","PSX UBL","PKR","Financial","Banks","Pakistan","PK0081901016","11180","United Bank Ltd Stock Price Today (PSX UBL) - Investing.com","123.34B","123340000000","100.75","591,119","-26.23%","96.51-150.9","97.37-101.75","98.78","1224179687","0.856","4.73","119.2B","119200000000","22.17","19.00","18.86%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","KQ 041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","152","Komipharm International Co Ltd Stock Price Today (KQ 041960) - Investing.com","455.52B","455520000000","6,910","105,402","-19.67%","6,470-9,680","6,840-7,130","6,990","63887439","-0.065","-234.58","39.8B","39800000000","-32.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0305","HKD","Consumer Discretionary","Auto Components","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd Stock Price Today (HK 0305) - Investing.com","2.8B","2800000000","0.850","2,317,344","-49.4%","0.61-1.74","0.82-0.86","0.84","3298161332","2.59","-29.57","13.52B","13520000000","-0.025","0.003","0.35%","-","1970-01-01");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","KL PREI","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust Stock Price Today (KL PREI) - Investing.com","3.73B","3730000000","1.210","509,143","-3.2%","1.18-1.41","1.21-1.24","1.22","3055721661","0.093","15.97","548.17M","548170000","0.077","0.0666","5.50%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","HK 1622","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG733101318","3325","Redco Properties Group Ltd Stock Price Today (HK 1622) - Investing.com","5.75B","5750000000","1.61","2,495,613","-38.31%","1.52-2.98","1.6-1.66","1.62","3551609322","0.064","14.40","25.99B","25990000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","KQ 226950","KRW","Healthcare","Biotechnology","South Korea","KR7226950004","69","OliX Pharmaceuticals Inc Stock Price Today (KQ 226950) - Investing.com","276.12B","276120000000","21,400","62,704","-48.54%","16,750-41,250","20,600-21,400","20,350","13703160","1","-9.48","9.51B","9510000000","-2,289.63","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","NS INDG","INR","Materials","Chemicals","India","INE09VQ01012","708","Indigo Paints Ltd Stock Price Today (NS INDG) - Investing.com","61.96B","61960000000","1,308.95","84,050","-38.61%","1,240-2,143.45","1,304.5-1,319.95","1,302.6","47568997","0.596","54.46","7.04B","7040000000","24.36","3.00","0.23%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","QE GISS","QAR","Energy","Energy Equipment & Services","Qatar","QA000A0Q6LH4","0","Gulf International Stock Price Today (QE GISS) - Investing.com","2.71B","2710000000","1.459","5,878,521","-14.98%","1.455-2.348","1.455-1.48","1.48","1858408690","0.843","10.39","3.51B","3510000000","0.15","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","BMV NEMAKA","MXN","Consumer Discretionary","Auto Components","Mexico","MX01NE000001","22677","Nemak SAB de CV Stock Price Today (BMV NEMAKA) - Investing.com","16.98B","16980000000","5.56","3,144,498","-8.55%","3.79-6.37","5.48-5.7","5.64","3054812324","0.679","339.44","91.47B","91470000000","0.016","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","IS ULKER","TRY","Consumer Staples","Food Products","Türkiye","TREULKR00015","7758","Ulker Biskuvi Sanayi AS Stock Price Today (IS ULKER) - Investing.com","14.95B","14950000000","43.72","13,470,182","150.83%","13.72-48.68","43.72-45.62","44.42","342000000","0.878","-4.58","22.16B","22160000000","-7.18","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","NS PLMD","INR","Healthcare","Health Care Equipment & Supplies","India","INE205C01021","2140","Poly Medicure Ltd Stock Price Today (NS PLMD) - Investing.com","86.22B","86220000000","897.00","51,336","-6.41%","651.1-1,045","895.05-902.05","897.85","95918092","0.313","60.87","10.11B","10110000000","14.72","2.50","0.28%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","NS JCHA","INR","Consumer Discretionary","Household Durables","India","INE782A01015","1427","Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today (NS JCHA) - Investing.com","30.21B","30210000000","1,113.95","20,923","-44.16%","1,062.8-2,271","1,102.35-1,117","1,103.15","27190884","0.384","-160.82","25.88B","25880000000","-6.86","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","IS OTKAR","TRY","Industrials","Machinery","Türkiye","TRAOTKAR91H3","3583","Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today (IS OTKAR) - Investing.com","24.91B","24910000000","1,038.00","246,638","206.52%","330.15-1,060","1,003.4-1,038","1,002","24000000","1.66","22.13","6.96B","6960000000","46.9","20.8333","2.01%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","NASDAQ EBON","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","KYG3R33A2053","262","Ebang International Holdings Stock Price Today (NASDAQ EBON) - Investing.com","18.27M","18270000","2.910","28,407","-90.58%","2.52-56.4","2.54-2.971","2.58","6279204","0.468","15.57","25.06M","25060000","-0.332","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","BK KSL","THB","Consumer Staples","Food Products","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL Stock Price Today (BK KSL) - Investing.com","16.32B","16320000000","3.700","3,569,157","2.21%","3.22-4.16","3.68-3.72","3.7","4410232619","0.694","12.35","16.33B","16330000000","0.3","0.06","1.62%","Jan 02, 2023","2023-01-02");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","NS EPLI","INR","Materials","Containers & Packaging","India","INE255A01020","3200","EPL Ltd Stock Price Today (NS EPLI) - Investing.com","54.46B","54460000000","170.85","521,426","-17.66%","147.15-214","168.8-172.2","170.65","318266985","0.723","29.09","35.44B","35440000000","5.87","4.30","2.52%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","KS 284740","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd Stock Price Today (KS 284740) - Investing.com","655.85B","655850000000","28,650","18,361","-25.64%","26,550-40,500","28,500-29,800","29,400","22422380","0.642","5.69","937.24B","937240000000","5,627.58","650.00","2.21%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","KS 057050","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp Stock Price Today (KS 057050) - Investing.com","617.03B","617030000000","51,800","15,436","-16.25%","44,000-65,000","51,400-53,700","53,900","11447750","0.764","8.69","2.25T","2250000000000","6,112.28","2,400.00","4.45%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","KS 006060","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7006060008","30","Hwaseung Industries Co Ltd Stock Price Today (KS 006060) - Investing.com","192.94B","192940000000","3,735","116,513","-37.3%","3,650-6,250","3,730-3,870","3,850","50115219","0.848","8.31","1.87T","1870000000000","503.16","188.00","4.88%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BVMF BRPR3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRPRACNOR9","90","BR PROPERT ON Stock Price Today (BVMF BRPR3) - Investing.com","3.03B","3030000000","6.53","2,705,616","-9.61%","5.25-9.9","6.31-6.53","6.36","464432490","0.541","-1.88","347.83M","347830000","-3.11","2.5278","38.71%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","NYSE SOL","USD","Industrials","Construction & Engineering","United States","US75971T3014","164","Renesola Stock Price Today (NYSE SOL) - Investing.com","282.75M","282750000","4.520","663,530","-24.16%","3.46-8.43","4.41-4.58","4.52","62554270","1.99","-613.89","63.43M","63430000","-0.008","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","TW 1444","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001444008","1759","Lealea Enterprise Co Ltd Stock Price Today (TW 1444) - Investing.com","9.65B","9650000000","10.20","2,674,812","-9.73%","9.93-12.25","10.2-10.3","10.2","946528914","0.533","8.12","12.92B","12920000000","1.3","0.30","2.94%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","HK 1257","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG2R55E1030","3700","China Everbright Greentech Ltd Stock Price Today (HK 1257) - Investing.com","4.36B","4360000000","2.11","4,086,588","-27.99%","1.21-3.03","2.01-2.11","2.03","2066078000","0.371","3.71","4.13B","4130000000","0.378","0.076","3.60%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","HK 6988","HKD","Communication Services","Media","Hong Kong","KYG5191P1054","114","Joy Spreader Interactive Tech Ltd Stock Price Today (HK 6988) - Investing.com","4.99B","4990000000","2.15","27,056,258","-17.31%","0.92-3.65","2-2.31","1.96","2319687200","-0.712","18.44","2.14B","2140000000","0.098","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","KL UMWS","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL4588OO009","6405","UMW Holdings Bhd Stock Price Today (KL UMWS) - Investing.com","4.05B","4050000000","3.47","640,587","16.84%","2.77-3.52","3.37-3.52","3.45","1168293932","0.993","7.24","13.46B","13460000000","0.47","0.088","2.54%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","KL LOTT","MYR","Materials","Chemicals","Malaysia","MYL5284OO004","1503","Lotte Chemical Titan Holding BHD Stock Price Today (KL LOTT) - Investing.com","3.26B","3260000000","1.420","1,211,770","-40.83%","1.25-2.45","1.42-1.43","1.43","2277556540","1.37","-13.75","10.64B","10640000000","-0.1","0.3498","24.63%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","HK 6998","HKD","Healthcare","Biotechnology","Hong Kong","KYG3871A1004","640","Genor Biopharma Holdings Ltd Stock Price Today (HK 6998) - Investing.com","1.02B","1020000000","2.66","293,005","-62.54%","1.57-7.23","2.62-2.69","2.62","505002906","0.012","-1.29","3.62M","3620000","-1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","KL BUAB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd Stock Price Today (KL BUAB) - Investing.com","2.81B","2810000000","0.480","11,727,875","2.13%","0.32-0.575","0.47-0.485","0.475","5918047144","1.82","4.20","2.32B","2320000000","0.108","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","KS 007460","KRW","Industrials","Machinery","South Korea","KR7007460009","67","Aprogen KIC Inc Stock Price Today (KS 007460) - Investing.com","435.29B","435290000000","572","14,280,527","-66.05%","561-2,110","561-595","571","253668233","0.66","-5.77","162.03B","162030000000","-297.64","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","SN FORUS","CLP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Chile","CL0000002023","4013","Forus Stock Price Today (SN FORUS) - Investing.com","305.51B","305510000000","1,182.00","24,360.15","7.45%","925.37-1,387.3","1,142.7-1,182.1","1,128.9","258469000","0.9","7.77","313.43B","313430000000","135.98","234.9518","19.88%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","BVMF PARD3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRPARDACNOR1","7100","Instituto Hermes Pardini SA Stock Price Today (BVMF PARD3) - Investing.com","2.67B","2670000000","21.05","595,784","9.07%","16.52-24.69","20.92-21.62","21.44","126839161","0.966","16.40","2.07B","2070000000","1.35","0.6383","3.03%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","HK 1234","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG211411098","3477","China Lilang Ltd Stock Price Today (HK 1234) - Investing.com","4.54B","4540000000","3.76","380,721","-13.76%","3.18-4.65","3.76-3.83","3.77","1197484919","0.386","8.09","4.19B","4190000000","0.379","0.34","9.04%","-","1970-01-01");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","TW 2905","TWD","Financial","Insurance","Taiwan","TW0002905007","17301","Mercuries & Associates Holding Ltd Stock Price Today (TW 2905) - Investing.com","13.24B","13240000000","15.15","454,755","-33.11%","13.45-22.7","15.1-15.25","15.15","873840973","0.504","-11.60","77.03B","77030000000","-1.31","1.00","6.54%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","PS VLL","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY9382G1068","1950","Vista Land and Lifescapes Inc Stock Price Today (PS VLL) - Investing.com","20.95B","20950000000","1.650","4,045,633","-53.26%","1.39-3.55","1.5-1.65","1.55","12698007676","0.881","2.58","20.95B","20950000000","0.571","0.0292","1.77%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","NYSE ZEPP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US98945L1052","1227","Zepp Health Corp Stock Price Today (NYSE ZEPP) - Investing.com","91.52M","91520000","1.45","73,404","-70.31%","1.05-5.21","1.4-1.48","1.48","62255910","0.873","-3.33","820.88M","820880000","-2.84","0.084","5.79%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","TW 1905","TWD","Materials","Paper & Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp Stock Price Today (TW 1905) - Investing.com","17.55B","17550000000","16.15","809,452","-34.88%","15.4-24.95","16.1-16.4","16.1","1086891316","0.849","82.20","23.55B","23550000000","0.205","0.4059","2.51%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","HK 2126","HKD","Healthcare","Biotechnology","Hong Kong","KYG5210T1040","589","Jw Cayman Therapeutics Co Ltd Stock Price Today (HK 2126) - Investing.com","1.73B","1730000000","4.35","1,264,998","-67.63%","2.7-13.88","4.35-4.53","4.42","411034490","0.953","-1.69","118.5M","118500000","-2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","WA EUR","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLEURCH00011","20882","Eurocash SA Stock Price Today (WA EUR) - Investing.com","1.89B","1890000000","13.60","163,127","25.46%","8.21-14.65","13.4-13.67","13.43","139163286","0.508","79.12","29.52B","29520000000","0.175","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","JO OCEJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000025284","1960","Oceana Stock Price Today (JO OCEJ) - Investing.com","7.68B","7680000000","6,329","83,825","13.95%","4,300-6,635","6,200-6,329","6,250","121386000","0.298","10.45","4.07B","4070000000","6.03","594.00","9.39%","May 31, 2023","2023-05-31");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","BMV DANHOS13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFDA020005","367","Concentradora Fibra Danhos SA de CV Stock Price Today (BMV DANHOS13) - Investing.com","35.84B","35840000000","23.400","672,195","4.95%","20.071-25.085","23.16-23.46","23.33","1531508931","0.616","11.27","5.35B","5350000000","2.76","2.36","10.09%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","HK 0120","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd Stock Price Today (HK 0120) - Investing.com","14.34B","14340000000","1.650","1,502,215","-2.94%","0.96-1.85","1.62-1.71","1.7","8687985711","0.99","101.26","2.61B","2610000000","0.014","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","HK 0337","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4587S1049","3250","Greenland Hong Kong Holdings Ltd Stock Price Today (HK 0337) - Investing.com","2.08B","2080000000","0.75","3,153,463","-50%","0.37-2.03","0.72-0.76","0.72","2769187683","1.25","2.53","31.22B","31220000000","0.301","0.30","40.00%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","HK 0095","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5727E1035","2421","LVGEM China Real Estate Investment Co Ltd Stock Price Today (HK 0095) - Investing.com","6.58B","6580000000","1.290","10,592,548","-5.84%","0.59-1.62","1.23-1.29","1.24","5097703975","-","3.61","2.87B","2870000000","0.225","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","TW 2231","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002231008","257","Cub Elecparts Inc Stock Price Today (TW 2231) - Investing.com","18.51B","18510000000","138.00","877,304","-19.47%","110.91-176.36","137.5-141.5","139","134108274","1.19","34.90","3.88B","3880000000","4.11","1.00","0.66%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","PSX HPWR","PKR","Utilities","Independent Power and Renewable Electricity Producers","Pakistan","PK0065001015","685","Hub Power Company Ltd Stock Price Today (PSX HPWR) - Investing.com","81.82B","81820000000","63.08","3,370,680","-11.58%","59.2-82.75","62-64","62.63","1297154387","0.539","2.68","94.64B","94640000000","23.24","22.00","34.88%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","TW 2009","TWD","Materials","Metals & Mining","Taiwan","TW0002009008","260","First Copper Technology Co Ltd Stock Price Today (TW 2009) - Investing.com","10.75B","10750000000","29.90","6,416,154","-32.2%","19.55-55.3","29.9-30.8","30.05","359622165","1.78","51.55","3.16B","3160000000","0.583","1.00","3.34%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","BO FINO","INR","Materials","Chemicals","India","INE686Y01026","760","Fine Organic Industries Ltd Stock Price Today (BO FINO) - Investing.com","176.73B","176730000000","5,764.95","5,043","54.61%","3,455.05-7,326.45","5,698.3-5,809.95","5,744.3","30659976","-0.094","35.38","25.69B","25690000000","174.9","9.00","0.16%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","KS 298040","KRW","Industrials","Electrical Equipment","South Korea","KR7298040007","2893","Hyosung Heavy Industries Corp Stock Price Today (KS 298040) - Investing.com","726.32B","726320000000","73,900","100,769","34.82%","44,550-90,800","73,000-78,900","78,000","9311741","2.09","38.05","3.39T","3390000000000","2,183.78","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","BO SPJT","INR","Industrials","Airlines","India","INE285B01017","10279","Spicejet Ltd Stock Price Today (BO SPJT) - Investing.com","23.23B","23230000000","38.80","339,279","-42.88%","34.6-68.25","38.55-39.35","38.75","601845665","1.16","-1.17","80.2B","80200000000","-34.27","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","KS 003240","KRW","Materials","Chemicals","South Korea","KR7003240009","1350","Taekwang Ind Stock Price Today (KS 003240) - Investing.com","599.24B","599240000000","737,000","665","-29.53%","694,000-1,173,000","732,000-744,000","746,000","841631","0.867","9.35","2.81T","2810000000000","77,942.89","1,750.00","0.23%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","KQ 265520","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7265520007","467","Advanced Process Systems Corp Stock Price Today (KQ 265520) - Investing.com","275.8B","275800000000","17,950","66,779","-27.78%","15,700-25,400","17,900-18,550","18,350","15030134","0.991","3.04","445.74B","445740000000","6,348.81","240.00","1.31%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","HK 0818","HKD","Information Technology","IT Services","Hong Kong","BMG4512G1261","2639","Hi Sun Technology China Ltd Stock Price Today (HK 0818) - Investing.com","2.36B","2360000000","0.850","551,102","-17.48%","0.76-1.09","0.84-0.86","0.84","2776833835","0.518","3.15","3.91B","3910000000","0.339","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SN SMU","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0002132620","0","SMU SA Stock Price Today (SN SMU) - Investing.com","669.45B","669450000000","116.160","3,406,480","35.07%","75.48-119.5","114.76-116.16","116.99","5763205697","0.391","5.18","2.71T","2710000000000","22.52","19.8099","17.05%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","HK 6968","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG373041055","960","Ganglong China Property Group Ltd Stock Price Today (HK 6968) - Investing.com","3B","3000000000","0.75","109,956,478","-83.59%","0.4-5.31","0.71-0.76","0.72","1622301000","-0.443","2.76","13.45B","13450000000","0.309","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","BVMF TUPY3","BRL","Consumer Discretionary","Auto Components","Brazil","BRTUPYACNOR1","0","Tupy ON Stock Price Today (BVMF TUPY3) - Investing.com","3.94B","3940000000","27.35","857,885","37.09%","16.6-31.94","27.35-28.94","28.38","144126477","0.849","7.67","8.95B","8950000000","3.57","0.3839","1.40%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","JK TINS","IDR","Materials","Metals & Mining","Indonesia","ID1000111800","4564","Timah Persero Tbk Stock Price Today (JK TINS) - Investing.com","8.68T","8680000000000","1,165","15,294,468","-19.59%","1,150-2,070","1,155-1,180","1,170","7447753454","1.79","4.74","15.09T","15090000000000","246.64","61.2236","5.23%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","PSX FAUF","PKR","Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd Stock Price Today (PSX FAUF) - Investing.com","125.58B","125580000000","98.71","520,173","-1.55%","97.9-128.89","97.9-100.25","98.35","1272238147","0.372","3.89","129.45B","129450000000","25.41","13.63","13.81%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","BVMF TEND3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTENDACNOR4","0","Construtora Tenda SA Stock Price Today (BVMF TEND3) - Investing.com","407.85M","407850000","4.22","4,011,311","-74.75%","3.68-16.95","4.16-4.37","4.23","96646246","1.13","-0.714","2.39B","2390000000","-6.85","0.18","9.62%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","KS 033180","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7033180001","142","Feelux Stock Price Today (KS 033180) - Investing.com","149.98B","149980000000","665","1,325,611","-74.03%","660-3,475","663-684","663","155262070","0.998","-14.07","152.04B","152040000000","-66.8","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","NS TVEB","INR","Communication Services","Media","India","INE886H01027","3907","TV18 Broadcast Stock Price Today (NS TVEB) - Investing.com","64.12B","64120000000","37.40","8,154,451","-17.39%","34.3-82.6","37.05-37.45","37.05","1714360160","0.856","17.64","58.02B","58020000000","2.24","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","HK 1773","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG888461038","8828","Tianli Education International Holdings Ltd Stock Price Today (HK 1773) - Investing.com","4.35B","4350000000","2.02","7,793,284","5.76%","0.5-2.61","1.95-2.15","1.96","2154000000","0.671","38.68","785.54M","785540000","0.046","0.0249","1.23%","-","1970-01-01");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","NS ADEN","INR","Materials","Chemicals","India","INE837H01020","322","Advanced Enzyme Technologies Ltd Stock Price Today (NS ADEN) - Investing.com","31.69B","31690000000","282.50","114,990","-13.89%","258.4-354.9","281.05-283.8","280.8","111822075","0.302","36.29","3.82B","3820000000","8.9","1.00","0.36%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","BVMF ESPA3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRESPAACNOR7","5048","MPM Corporeos SA Stock Price Today (BVMF ESPA3) - Investing.com","324.83M","324830000","1.33","4,927,916","-83.56%","1.1-8.2","1.31-1.43","1.38","244235566","0.804","-28.65","817.44M","817440000","-0.041","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","KQ 036810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036810000","667","Fine Semitech Corp Stock Price Today (KQ 036810) - Investing.com","305.7B","305700000000","15,200","125,257","-39.05%","10,750-26,800","15,150-15,950","15,600","19596452","1.97","42.20","212.09B","212090000000","386.23","130.00","0.83%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","SN ECL","CLP","Utilities","Electric Utilities","Chile","CL0001583070","0","Engie Energia Chile SA Stock Price Today (SN ECL) - Investing.com","516.12B","516120000000","490.00","765,178.34","-2.39%","330.1-654.99","490-505","489.62","1053309776","0.348","-12.23","1.56T","1560000000000","-0.047","113.2225","25.64%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF LEVE3","BRL","Consumer Discretionary","Auto Components","Brazil","BRLEVEACNOR2","7395","METAL LEVE ON Stock Price Today (BVMF LEVE3) - Investing.com","3.95B","3950000000","30.77","209,466","17.83%","20.05-31.5","30.35-31.16","30.34","128308500","0.977","6.54","4.05B","4050000000","4.47","4.3675","14.19%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","KL ATAI","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL8176OO009","0","ATA IMS Bhd Stock Price Today (KL ATAI) - Investing.com","270.64M","270640000","0.225","6,438,293","-63.11%","0.2-0.695","0.215-0.23","0.225","1202863599","1.18","-","1.28B","1280000000","-0.042","0.0335","12.18%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","NASDAQ GTH","USD","Healthcare","Biotechnology","United States","US37186H1005","1154","Genetron Holdings Ltd Stock Price Today (NASDAQ GTH) - Investing.com","101.47M","101470000","1.12","145,393","-81.64%","0.73-6.19","1.01-1.15","1.04","90602257","0.352","-0.793","64.3M","64300000","-7.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","TW 2547","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd Stock Price Today (TW 2547) - Investing.com","8.04B","8040000000","9.13","613,856","-15.85%","8.81-11.75","9.03-9.15","9.11","880094649","0.468","30.88","6.98B","6980000000","0.298","0.20","2.19%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","KL SAEN","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd Stock Price Today (KL SAEN) - Investing.com","638.87M","638870000","0.035","17,197,978","-30%","0.03-0.1","0.035-0.04","0.04","15971803882","1.5","-0.076","3.94B","3940000000","-0.46","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","KQ 138080","KRW","Information Technology","Communications Equipment","South Korea","KR7138080007","396","OE Solutions Co Ltd Stock Price Today (KQ 138080) - Investing.com","165.53B","165530000000","17,450","36,161","-49.43%","15,200-35,500","17,200-18,100","17,600","10509608","0.931","90.68","79.21B","79210000000","226.07","300.00","1.70%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","IS NUHCM","TRY","Materials","Construction Materials","Türkiye","TRANUHCM91F0","1318","Nuh Cimento Sanayi AS Stock Price Today (IS NUHCM) - Investing.com","17.68B","17680000000","118.30","251,654","143.73%","36.88-122","115.1-122","119.5","150213600","1.15","13.07","5.45B","5450000000","8.19","2.15","1.82%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","BVMF ENAT3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRENATACNOR0","123","QGEP PART ON Stock Price Today (BVMF ENAT3) - Investing.com","3.56B","3560000000","13.50","1,482,627","9.68%","11.02-24.38","13.28-13.63","13.31","263415856","0.884","3.99","2.2B","2200000000","3.39","1.7084","12.65%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","NYSE BEST","USD","Industrials","Air Freight & Logistics","United States","US08653C5022","4381","BEST Inc Stock Price Today (NYSE BEST) - Investing.com","46.53M","46530000","0.5500","186,635","-87.08%","0.5005-5.65","0.55-0.58","0.5699","78580000","0.75","-0.194","1.97B","1970000000","12.24","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0698","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8917X1218","20000","Tongda Group Holdings Ltd Stock Price Today (HK 0698) - Investing.com","1.25B","1250000000","0.129","11,685,855","-48.4%","0.071-0.255","0.125-0.129","0.125","9719257645","1.97","5.93","9.12B","9120000000","0.022","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","KS 018250","KRW","Consumer Staples","Household Products","South Korea","KR7018250001","815","Aekyung Industrial Co Ltd Stock Price Today (KS 018250) - Investing.com","297.48B","297480000000","20,850","248,639","9.74%","10,400-21,700","20,650-21,250","20,900","26209925","1.04","22.62","589.01B","589010000000","881.86","200.00","0.96%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","KS 097230","KRW","Industrials","Machinery","South Korea","KR7097230007","1729","HJ ShipBuilding & Construction Co Ltd Stock Price Today (KS 097230) - Investing.com","314.75B","314750000000","3,865","100,266","-51.18%","3,240-8,450","3,840-3,985","3,915","83268340","1.18","-2.74","1.7T","1700000000000","-1,503.82","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","BVMF ABCB4","BRL","Financial","Banks","Brazil","BRABCBACNPR4","776","ABC BRASIL PN Stock Price Today (BVMF ABCB4) - Investing.com","4.34B","4340000000","19.64","819,355","31.05%","14.24-23.18","19.6-20.05","19.67","220835816","0.713","5.71","1.84B","1840000000","3.47","1.397","7.11%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","JO AFHJ","ZAR","Financial","Capital Markets","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings Stock Price Today (JO AFHJ) - Investing.com","6.49B","6490000000","525","259,585","16.93%","315-583","510-525","525","1236000000","0.075","14.30","5.34B","5340000000","0.411","35.00","6.67%","Jun 05, 2023","2023-06-05");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSX PSO","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd Stock Price Today (PSX PSO) - Investing.com","66.2B","66200000000","143.99","692,158","-20.84%","122.3-199","139-146.99","140.26","469473300","0.841","0.832","2.97T","2970000000000","173.14","10.00","6.94%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","SN RIPLEY","CLP","Consumer Discretionary","Multiline Retail","Chile","CL0000001173","19918","Ripley Corp Stock Price Today (SN RIPLEY) - Investing.com","268.98B","268980000000","138.93","3,308,642.95","1.04%","120.95-197.51","138.1-140","139.79","1936052298","0.972","5.37","2.16T","2160000000000","25.71","19.00","13.68%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","HK 2858","HKD","Financial","Consumer Finance","Hong Kong","KYG9T43R1023","4348","Yixin Group Ltd Stock Price Today (HK 2858) - Investing.com","6.46B","6460000000","0.970","5,793,500","-20.49%","0.61-1.58","0.96-1","0.96","6523855512","0.691","18.49","2.54B","2540000000","0.045","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","HK 1672","HKD","Healthcare","Biotechnology","Hong Kong","KYG0520K1094","315","Ascletis Pharma Inc Stock Price Today (HK 1672) - Investing.com","5.13B","5130000000","4.74","4,571,282","44.07%","2-7.26","4.65-5.01","4.65","1087134000","0.567","-15.34","96.16M","96160000","-0.161","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","HK 3718","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG0958F1019","50436","Beijing Enterprises Urban Resources Stock Price Today (HK 3718) - Investing.com","2.27B","2270000000","0.640","1,815,870","20.75%","0.48-0.81","0.62-0.64","0.63","3600000000","1.32","5.39","4.73B","4730000000","0.115","0.04","6.35%","-","1970-01-01");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AT AGNr","EUR","Industrials","Airlines","Greece","GRS495003006","2445","Aegean Airlines Stock Price Today (AT AGNr) - Investing.com","476.98M","476980000","5.29","33,122","10.09%","4.4-6.35","5.22-5.38","5.3","90167100","1.88","6.51","1.54B","1540000000","0.769","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","KS 003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","113","Aprogen Pharmaceuticals Inc Stock Price Today (KS 003060) - Investing.com","200.48B","200480000000","489","2,042,163","-44.09%","460-1,015","487-510","503","398570521","0.597","18.80","62.48B","62480000000","30.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","IS VESTL","TRY","Consumer Discretionary","Household Durables","Türkiye","TRAVESTL91H6","19351","Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today (IS VESTL) - Investing.com","23.9B","23900000000","71.250","18,559,122","184.54%","20.8-75.25","70.95-75.25","72.75","335456275","1.17","13.32","49.85B","49850000000","5.35","7.0374","11.80%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","TW 4414","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd Stock Price Today (TW 4414) - Investing.com","2.39B","2390000000","2.92","29,216,438","-59.44%","2.22-7.26","2.82-2.96","3.13","818914949","0.525","-0.961","16.23B","16230000000","-3.03","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","PS CEB","PHP","Industrials","Airlines","Philippines","PHY1234G1032","3046","Cebu Air Inc Stock Price Today (PS CEB) - Investing.com","23.6B","23600000000","38.300","199,715","-9.13%","35-52","38.1-39","38.8","616313711","0.97","-1.51","44.12B","44120000000","-25.52","N/A","N/A","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","NS DCBA","INR","Financial","Banks","India","INE503A01015","8029","Development Credit Bank Stock Price Today (NS DCBA) - Investing.com","39.99B","39990000000","129.20","2,587,924","61.45%","67.85-141.2","126.45-129.5","126.7","311207733","0.587","10.63","21.34B","21340000000","12.81","1.00","0.79%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","BVMF GUAR3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGUARACNOR4","30488","Guararapes Confeccoes SA Stock Price Today (BVMF GUAR3) - Investing.com","3.25B","3250000000","6.52","1,861,934","-32.91%","6.17-13.4","6.37-6.65","6.53","499197440","0.965","14.66","8.36B","8360000000","0.509","0.5502","8.44%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","PR TABK","CZK","Consumer Staples","Tobacco","Czech Republic","CS0008418869","1247","Philip Morris CR AS Stock Price Today (PR TABK) - Investing.com","45.9B","45900000000","16,720.00","172","3.85%","15,820-17,960","16,720-16,860","16,900","2745386","0.242","12.83","19.79B","19790000000","1,316.86","1,310.00","7.83%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","KL MYRS","MYR","Industrials","Construction & Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation Stock Price Today (KL MYRS) - Investing.com","1.3B","1300000000","0.295","12,644,283","-16.9%","0.28-0.41","0.29-0.3","0.295","4467509508","1.15","10.37","3.23B","3230000000","0.028","0.01","3.39%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","KQ 245620","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7245620000","108","Eone Diagnomics Genome Center Co Ltd Stock Price Today (KQ 245620) - Investing.com","167.65B","167650000000","1,855","2,118,471","-42%","1,710-5,070","1,850-1,900","1,870","82385117","-2.39","-3.66","91.96B","91960000000","-521.19","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","EGX ETEL","EGP","Communication Services","Diversified Telecommunication Services","Egypt","EGS48031C016","0","Telecom Egypt Stock Price Today (EGX ETEL) - Investing.com","42.85B","42850000000","25.10","1,578,749","49.67%","12.77-26.97","25.1-25.78","25.51","1707071600","0.564","5.73","42.98B","42980000000","4.38","1.00","3.98%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","PSX TRGP","PKR","Industrials","Commercial Services & Supplies","Pakistan","PK0079201015","3","TRG Pakistan Ltd Stock Price Today (PSX TRGP) - Investing.com","59.13B","59130000000","108.42","7,654,170","-8.04%","66.11-152.8","107.25-110.7","109.71","545390665","1.96","70.60","5.09M","5090000","1.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","HK 3301","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG763681023","1786","Ronshine China Holdings Co Ltd Stock Price Today (HK 3301) - Investing.com","1.89B","1890000000","1.12","18,152,213","-62.67%","0.43-3.52","1.03-1.15","1.06","1683431417","1.09","-0.458","31.58B","31580000000","-2.27","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","NS SPTL","INR","Materials","Chemicals","India","INE663A01025","382","Supreme Petrochem Ltd Stock Price Today (NS SPTL) - Investing.com","74.93B","74930000000","795.85","39,145","12.72%","632.4-1,025","789.95-800","791.2","94020671","0.472","11.21","55.14B","55140000000","67.94","18.00","2.28%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","NYSE SOS","USD","Industrials","Professional Services","United States","US83587W2052","167","Sos Ltd Stock Price Today (NYSE SOS) - Investing.com","25.17M","25170000","2.730","58,722","-93.36%","2.536-48.735","2.61-2.77","2.69","5695610","0.285","-0.717","306M","306000000","-5.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","TW 1309","TWD","Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd Stock Price Today (TW 1309) - Investing.com","8.91B","8910000000","22.40","1,254,390","-35.17%","18.75-35.6","21.9-22.55","21.95","397586848","0.789","9.70","19.55B","19550000000","2.28","2.00","8.50%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","NS VAKR","INR","Information Technology","IT Services","India","INE051B01021","247","Vakrangee Softwares Stock Price Today (NS VAKR) - Investing.com","29.35B","29350000000","27.85","5,491,166","-37%","23.55-45.7","27.6-28.1","27.75","1059499790","1.49","42.43","8.78B","8780000000","0.658","0.05","0.18%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","BMV AGUA","MXN","Industrials","Building Products","Mexico","MX01AG050009","3287","Rotoplas SA de CV Stock Price Today (BMV AGUA) - Investing.com","14.92B","14920000000","31.49","303,209","14.12%","21-34.71","30.67-32","30.85","473803817","0.344","31.68","8.33B","8330000000","1.02","0.45","1.43%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","EGX CIRA","EGP","Consumer Discretionary","Diversified Consumer Services","Egypt","EGS65541C012","0","Cairo Investment&RE Stock Price Today (EGX CIRA) - Investing.com","7.58B","7580000000","13.00","593,250","-4.48%","9.51-14.25","12.82-13.58","13.22","582790325","0.924","22.30","1.46B","1460000000","0.45","0.2145","1.65%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","HK 9979","HKD","Industrials","Construction & Engineering","Hong Kong","KYG4102M1033","1468","Greentown Management Holdings Co Lt Stock Price Today (HK 9979) - Investing.com","10.69B","10690000000","6.00","4,680,993","12.36%","4.19-7.2","5.8-6.04","5.9","2010000000","0.274","15.08","2.96B","2960000000","0.34","0.2344","3.91%","-","1970-01-01");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","TW 2421","TWD","Industrials","Machinery","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd Stock Price Today (TW 2421) - Investing.com","10.71B","10710000000","42.70","2,349,707","-3.83%","30.45-49.7","42.65-43.7","42.95","250930000","0.926","11.80","13.99B","13990000000","3.92","1.20","2.81%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","HK 3316","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG1122A1013","8833","Binjiang Service Group Co Stock Price Today (HK 3316) - Investing.com","5.27B","5270000000","19.08","247,549","-12.88%","12.5-27.8","18.84-19.52","18.78","276407000","0.105","13.37","2.01B","2010000000","1.33","0.852","4.47%","-","1970-01-01");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","JO ZEDJ","ZAR","Financial","Capital Markets","South Africa","ZAE000088431","0","Zeder Stock Price Today (JO ZEDJ) - Investing.com","2.63B","2630000000","171","1,175,705","-6.51%","155-229","170-173","176","1538258885","-0.111","-36.74","-438,000,000","-438000000","0.072","102.50","59.94%","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","BVMF LOGG3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRLOGGACNOR7","452","Log Commercial Properties e Participacoes SA Stock Price Today (BVMF LOGG3) - Investing.com","1.62B","1620000000","16.12","438,619","-36.26%","14.51-30.6","16.08-16.78","16.15","100257832","0.741","4.19","200.73M","200730000","4.25","0.8666","5.38%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","BVMF SAPR4","BRL","Utilities","Water Utilities","Brazil","BRSAPRACNPR6","6281","Companhia de Saneamento do Parana Sanepar Stock Price Today (BVMF SAPR4) - Investing.com","5.43B","5430000000","3.65","2,903,529","0.42%","3.33-4.11","3.62-3.7","3.67","1511205519","0.45","4.78","5.52B","5520000000","0.749","0.3073","8.42%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","KS 002320","KRW","Industrials","Air Freight & Logistics","South Korea","KR7002320000","1415","Hanjin Trans Stock Price Today (KS 002320) - Investing.com","304.58B","304580000000","20,450","26,165","-29.73%","19,150-33,850","20,350-21,350","21,050","14469227","0.406","-130.39","2.83T","2830000000000","-156.45","600.00","2.85%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","EGX OCDI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65851C015","645","SODIC Stock Price Today (EGX OCDI) - Investing.com","5.39B","5390000000","15.13","130,049","4.78%","9.01-16.91","14.9-15.3","14.69","356197368","0.833","5.66","8.26B","8260000000","2.67","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","KQ 206640","KRW","Financial","Capital Markets","South Korea","KR7206640005","0","Boditech Med Inc Stock Price Today (KQ 206640) - Investing.com","238.12B","238120000000","10,200","103,689","-38.39%","8,420-19,800","10,050-10,550","10,250","22464416","-0.391","13.15","126.07B","126070000000","1,111.59","200.00","1.96%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","KQ 102710","KRW","Materials","Chemicals","South Korea","KR7102710001","498","ENF Technology Co Ltd Stock Price Today (KQ 102710) - Investing.com","288.61B","288610000000","19,900","60,183","-41.17%","19,750-36,700","19,750-20,700","20,200","14287836","1.1","6.49","664.83B","664830000000","3,405.06","150.00","0.74%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","HK 0686","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG1146K1018","892","Beijing Energy International Holding Co Ltd Stock Price Today (HK 0686) - Investing.com","5.35B","5350000000","0.239","7,366,517","-18.98%","0.154-0.295","0.215-0.239","0.218","22399550432","0.277","11.97","4.28B","4280000000","0.017","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","HK 3700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG4809C1015","2465","Inke Ltd Stock Price Today (HK 3700) - Investing.com","1.88B","1880000000","0.970","7,338,238","-42.26%","0.65-2.3","0.97-1.02","0.98","1938305000","0.11","9.18","11.27B","11270000000","0.098","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","BVMF HBSA3","BRL","Industrials","Marine","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa Stock Price Today (BVMF HBSA3) - Investing.com","1.72B","1720000000","2.26","4,663,203","-34.49%","1.99-3.71","2.25-2.4","2.29","760382643","0.928","-50.49","1.59B","1590000000","-0.051","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","NS KVRI","INR","Consumer Staples","Food Products","India","INE455I01029","1198","Kaveri Seed Stock Price Today (NS KVRI) - Investing.com","28.95B","28950000000","517.75","165,069","-9.36%","415-629.3","515.55-519.5","516.75","56023049","0.618","12.18","4.41B","4410000000","42.33","8.00","1.55%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","EGX JUFO","EGP","Consumer Staples","Food Products","Egypt","EGS30901C010","5700","Juhayna Food Stock Price Today (EGX JUFO) - Investing.com","9.22B","9220000000","9.79","1,598,543","27.97%","5.46-9.8","9.31-9.8","9.35","941405082","0.376","16.45","10.48B","10480000000","0.542","0.35","3.58%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","KL MAHS","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd Stock Price Today (KL MAHS) - Investing.com","1.37B","1370000000","0.565","2,828,112","-18.12%","0.485-0.725","0.565-0.58","0.575","2427687855","1.11","11.48","2.18B","2180000000","0.051","0.0265","4.69%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","HK 0564","HKD","Industrials","Machinery","Hong Kong","CNE100001LY0","16774","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (HK 0564) - Investing.com","21.07B","21070000000","6.86","1,356,384","-16.34%","6.15-12.28","6.7-6.93","6.79","1778645670","0.486","8.64","37.55B","37550000000","1.33","0.5111","7.45%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","KQ 097780","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097780001","0","S-Mac Co Ltd Stock Price Today (KQ 097780) - Investing.com","96.22B","96220000000","1,370","201,478","-72.06%","909-5,075","1,350-1,400","1,380","55944754","0.882","-1.02","190.66B","190660000000","-1,599.04","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","KS 027410","KRW","Industrials","Industrial Conglomerates","South Korea","KR7027410000","2056","BGF Co Ltd Stock Price Today (KS 027410) - Investing.com","316.8B","316800000000","4,110","373,872","-18.71%","3,085-5,800","4,075-4,305","4,305","95708766","1.16","7.88","366.5B","366500000000","558.27","110.00","2.56%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","IS TSKB","TRY","Financial","Diversified Financial Services","Türkiye","TRATSKBW91N0","550","Turkiye Sinai Kalkinma Bankasi AS Stock Price Today (IS TSKB) - Investing.com","12.24B","12240000000","4.370","266,410,857","203.47%","1.27-7.4","4.34-4.46","4.37","2800000000","1.13","4.16","6.05B","6050000000","1.05","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","KQ 348210","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc Stock Price Today (KQ 348210) - Investing.com","496.34B","496340000000","49,550","47,677","-16.78%","42,000-76,500","48,600-50,800","49,850","9956674","1.88","12.96","107.83B","107830000000","4,592.13","500.00","1.00%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","HK 6989","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3235S1021","15676","Excellence Commercial Property Fac Stock Price Today (HK 6989) - Investing.com","4.6B","4600000000","3.77","5,344,527","-18.4%","2.08-5.99","3.66-3.82","3.75","1220348000","0.286","7.69","4.5B","4500000000","0.451","0.3198","8.48%","-","1970-01-01");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","NS ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma Stock Price Today (NS ASTR) - Investing.com","83.75B","83750000000","3,351.30","13,748","6.23%","2,445.7-3,620","3,253-3,599","3,297.15","25000000","0.404","89.36","9.01B","9010000000","36.85","10.00","0.30%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SN SECURITY","CLP","Financial","Banks","Chile","CLP6808Q1068","3301","Grupo Security Stock Price Today (SN SECURITY) - Investing.com","688.48B","688480000000","172.32","3,963,924","43.96%","110-173.33","172-172.37","172","3995342554","0.579","5.45","895.55B","895550000000","30.29","15.00","8.70%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","HK 1628","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9884T1013","2544","Yuzhou Properties Co Ltd Stock Price Today (HK 1628) - Investing.com","2.91B","2910000000","0.45","23,115,143","-29.69%","0.2-0.77","0.43-0.49","0.43","6543909500","0.998","-57.42","33.61B","33610000000","-0.006","0.05","12.18%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","KS 009410","KRW","Industrials","Construction & Engineering","South Korea","KR7009410002","1040","Taeyoung Const Stock Price Today (KS 009410) - Investing.com","162.57B","162570000000","4,000","342,153","-61.29%","3,935-12,100","3,995-4,100","4,030","38891318","1.34","3.55","2.93T","2930000000000","1,237.76","350.00","8.68%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","KL VELE","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5243OO000","235","Velesto Energy Bhd Stock Price Today (KL VELE) - Investing.com","1.27B","1270000000","0.150","22,487,443","25%","0.075-0.17","0.145-0.155","0.15","8215600000","0.926","-17.06","496.28M","496280000","-0.008","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","HK 3662","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG0404F1019","4267","Aoyuan Healthy Life Group Stock Price Today (HK 3662) - Investing.com","1.35B","1350000000","1.86","12,138,570","-23.77%","1.54-2.76","1.58-1.87","1.86","726250000","-","3.54","-","-","0.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","NS ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1450","Aarti Drugs Ltd Stock Price Today (NS ADRG) - Investing.com","42.68B","42680000000","460.05","91,612","-15.58%","378-552.3","459.15-464","460.1","92600000","0.846","22.76","26.39B","26390000000","20.21","1.00","0.22%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","TW 4142","TWD","Healthcare","Biotechnology","Taiwan","TW0004142005","564","Adimmune Corp Stock Price Today (TW 4142) - Investing.com","15.18B","15180000000","35.60","1,602,022","-20.27%","31.6-46","35.5-36.1","35.7","426508000","0.474","29.88","2.46B","2460000000","1.23","0.50","1.36%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","TW 6120","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006120009","1373","Darwin Precisions Corp Stock Price Today (TW 6120) - Investing.com","5.86B","5860000000","8.81","704,920","-44.94%","8.2-16.5","8.81-8.88","8.82","665555114","1.17","-31.46","16.95B","16950000000","-0.276","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0382","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2901A1067","5800","Edvantage Group Holdings Ltd Stock Price Today (HK 0382) - Investing.com","3.82B","3820000000","3.53","2,780,649","-24.89%","1.74-4.78","3.43-3.62","3.42","1082404033","1.41","5.88","1.69B","1690000000","0.532","0.10","2.83%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","KQ 200230","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7200230001","128","Telcon Inc Stock Price Today (KQ 200230) - Investing.com","111.86B","111860000000","975","269,406","-65.13%","950-2,985","950-1,025","1,015","108604300","-0.076","-1.86","28.97B","28970000000","-590.17","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","KQ 216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd Stock Price Today (KQ 216080) - Investing.com","233.35B","233350000000","13,050","36,337","-36.43%","9,730-21,700","12,900-13,300","13,100","17813259","1.23","13.00","39.08B","39080000000","1,345.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","SG 2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today (SG 2198) - Investing.com","1.67B","1670000000","1.400","355,901","-45.1%","1.2-2.78","1.38-1.47","1.35","1190000000","0.584","-161.52","11.74B","11740000000","-0.008","0.185","13.21%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","KS 001430","KRW","Materials","Metals & Mining","South Korea","KR7001430008","16","SeAH Bestee Stock Price Today (KS 001430) - Investing.com","637.61B","637610000000","15,600","239,840","-19.35%","13,800-22,400","15,400-16,250","16,300","35033692","1.28","4.46","4.27T","4270000000000","4,124.47","1,500.00","9.20%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","KS 008350","KRW","Materials","Metals & Mining","South Korea","KR7008350001","0","Namsun Alumini Stock Price Today (KS 008350) - Investing.com","283.28B","283280000000","2,090","5,932,491","-13.68%","1,670-4,790","2,070-2,155","2,130","129386980","-0.154","9.82","234.03B","234030000000","237.83","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","HK 1133","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000003C0","11704","Harbin Electric Stock Price Today (HK 1133) - Investing.com","5.34B","5340000000","3.130","2,932,408","-11.08%","1.86-3.88","3.09-3.26","3.26","1706523000","0.42","-1.20","26.18B","26180000000","-2.42","N/A","N/A","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PSX PKOL","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0023901017","712","Pakistan Oilfields Ltd Stock Price Today (PSX PKOL) - Investing.com","114.68B","114680000000","392.85","164,097","9.85%","340-431","390-414","403.56","283855104","0.863","3.78","54.34B","54340000000","107.51","70.00","17.82%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","HK 1858","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100001TP1","951","Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today (HK 1858) - Investing.com","9.28B","9280000000","15.96","602,340","5.42%","7.63-16.32","15.32-15.96","15.8","383568500","-0.769","15.23","1.41B","1410000000","0.879","0.1527","0.96%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","HK 1763","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE1000031F4","3244","China Isotope Radiation Corporation Stock Price Today (HK 1763) - Investing.com","4.28B","4280000000","13.38","63,532","-39.18%","11.5-26.5","13.06-13.62","13","319874900","0.733","11.26","6.98B","6980000000","1.06","0.44","3.29%","-","1970-01-01");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","NS SPAD","INR","Financial","Consumer Finance","India","INE572J01011","8426","Spandana Sphoorty Financial Ltd Stock Price Today (NS SPAD) - Investing.com","41.75B","41750000000","583.00","45,476","27.97%","286.65-653.95","577.65-599","588.1","70983269","1.04","-45.17","5.78B","5780000000","-13.48","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","JO AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","2610","Adcock Ingram Holdings Limited Stock Price Today (JO AIPJ) - Investing.com","8.17B","8170000000","5,050","77,978","0.1%","4,411-5,827","4,970-5,050","5,000","161718861","0.404","10.29","6.53B","6530000000","4.95","213.00","4.22%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","PSX SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","2716","The Searle Company Ltd Stock Price Today (PSX SEAR) - Investing.com","22.96B","22960000000","58.87","715,988","-48.8%","52.8-118.4","57.85-59.79","58.48","390065853","0.906","13.35","30.41B","30410000000","4.41","2.00","1.65%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0951","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG204791043","14000","Chaowei Power Holdings Ltd Stock Price Today (HK 0951) - Investing.com","1.85B","1850000000","1.690","586,958","-17.16%","1.48-2.36","1.67-1.71","1.69","1104126979","0.89","3.15","36.47B","36470000000","0.468","0.087","5.15%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","HK 1981","HKD","Communication Services","Entertainment","Hong Kong","KYG1965A1013","1618","Cathay Media And Education Group In Stock Price Today (HK 1981) - Investing.com","2.11B","2110000000","1.30","2,321,790","-35%","0.93-2.19","1.26-1.31","1.31","1622937000","0.729","13.41","1.17B","1170000000","0.077","0.12","9.23%","-","1970-01-01");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","HK 1317","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG211511160","1890","China Maple Leaf Educational Systems Ltd Stock Price Today (HK 1317) - Investing.com","1.06B","1060000000","0.35","1,574,000","-35.19%","0.31-0.65","0.32-0.35","0.34","2995320920","1.3","3.84","-","-","-0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","HK 1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today (HK 1558) - Investing.com","5.72B","5720000000","6.50","1,725,252","6.56%","3.93-8.26","6.48-6.61","6.52","879967700","-0.233","4.90","2.45B","2450000000","-0.129","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","NS SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2254","Solara Active Pharma Sciences Ltd Stock Price Today (NS SOLA) - Investing.com","15.37B","15370000000","429.20","118,493","-57.8%","320-1,215","426.55-432.85","430.2","35996267","0.548","-9.82","11.7B","11700000000","-45.69","7.00","1.59%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","KQ 089970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp Stock Price Today (KQ 089970) - Investing.com","295.54B","295540000000","10,150","61,792","-52.82%","9,990-25,450","9,990-10,600","10,600","21891624","1.56","5.82","156.67B","156670000000","1,939.22","1,000.00","9.43%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","HK 1797","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG5313A1013","1105","Koolearn Technology Holding Limited Stock Price Today (HK 1797) - Investing.com","52.8B","52800000000","52.50","16,572,357","892.44%","2.84-58.25","50.65-52.7","50.4","1005789456","-2.93","73.73","702.06M","702060000","-0.534","N/A","N/A","Jan 22, 2023","2023-01-22");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","NASDAQ YI","USD","Consumer Staples","Food & Staples Retailing","United States","US68247Q1022","2114","111 Inc Stock Price Today (NASDAQ YI) - Investing.com","251.48M","251480000","3.020","285,753","-13.71%","1.37-4","2.92-3.02","2.98","83271583","0.958","-4.59","2.06B","2060000000","-4.97","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","KQ 084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","108","Huons Global Co Ltd Stock Price Today (KQ 084110) - Investing.com","229.65B","229650000000","18,400","15,411","-50.78%","16,100-38,950","18,300-19,100","18,750","12248075","1.34","-783.39","659.4B","659400000000","-25.27","500.00","2.67%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","HK 9911","HKD","Information Technology","Software","Hong Kong","KYG6464H1011","733","Newborn Town Inc Stock Price Today (HK 9911) - Investing.com","2.24B","2240000000","1.890","6,258,846","-48.92%","1.05-4.95","1.81-1.9","1.8","1186062000","0.069","34.05","3.3B","3300000000","-0.225","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","KQ 267980","KRW","Consumer Staples","Food Products","South Korea","KR7267980001","1957","Maeil Dairies Co Ltd Stock Price Today (KQ 267980) - Investing.com","385.35B","385350000000","52,100","14,262","-23.58%","45,700-72,000","51,300-53,800","52,800","7298351","0.388","13.18","1.65T","1650000000000","3,891.29","1,200.00","2.27%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","HK 1970","HKD","Communication Services","Entertainment","Hong Kong","KYG476341030","105","IMAX China Holding Inc Stock Price Today (HK 1970) - Investing.com","2.38B","2380000000","7.05","712,000","-39.01%","4-12.4","7-7.45","7.07","337325471","0.278","9.80","463.09M","463090000","0.058","0.218","3.09%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","BVMF TRIS3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTRISACNOR4","332","TRISUL ON Stock Price Today (BVMF TRIS3) - Investing.com","626.47M","626470000","3.44","1,101,482","-38.81%","3.15-6.25","3.35-3.52","3.35","182112538","0.761","10.70","727.15M","727150000","0.316","0.1098","3.19%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","BMV AXTELCPO","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01AX040009","4237","Axtel CPO Stock Price Today (BMV AXTELCPO) - Investing.com","3.88B","3880000000","1.370","308,306","-64.6%","1.24-4.28","1.36-1.37","1.37","2832033731","0.959","-5.44","8.12B","8120000000","-0.257","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","NASDAQ SY","USD","Communication Services","Interactive Media & Services","United States","US83356Q1085","2085","So-Young International Inc Stock Price Today (NASDAQ SY) - Investing.com","136.65M","136650000","1.290","322,819","-59.56%","0.5-3.34","1.25-1.399","1.27","105930264","0.82","-4.88","216.93M","216930000","-1.16","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","PSX MILM","PKR","Industrials","Machinery","Pakistan","PK0009801017","0","Millat Tractors Ltd Stock Price Today (PSX MILM) - Investing.com","56.38B","56380000000","485.00","61,511","-2.19%","465.5-766.67","485-485","485.11","116240400","0.632","14.46","47.2B","47200000000","39.02","51.25","8.80%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","PS DD","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY2105Y1083","496","DoubleDragon Properties Corp Stock Price Today (PS DD) - Investing.com","15.43B","15430000000","6.720","226,988","-7.44%","5.5-11.46","6.52-6.75","6.7","2345028600","0.665","8.26","11.81B","11810000000","0.847","0.2324","3.46%","-","1970-01-01");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","HK 1098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG760581097","4449","Road King Infrastructure Ltd Stock Price Today (HK 1098) - Investing.com","2.98B","2980000000","3.98","646,040","-44.26%","2.1-8.24","3.98-4.07","3.98","749336566","1.01","3.78","24.7B","24700000000","1.05","0.35","8.79%","-","1970-01-01");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","NYSE BBAR","USD","Financial","Banks","United States","US0589341009","5839","BBVA Banco Frances Stock Price Today (NYSE BBAR) - Investing.com","1.55B","1550000000","3.900","561,054","23.81%","2.03-3.92","3.74-3.91","3.8","612710079","1.95","8.21","2.75B","2750000000","47.73","0.1905","4.89%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","PSX BAFL","PKR","Financial","Banks","Pakistan","PK0078701015","12118","Bank Alfalah Ltd Stock Price Today (PSX BAFL) - Investing.com","53.56B","53560000000","30.14","4,580,725","-12.61%","29.3-39.32","29.85-30.47","29.88","1777165119","0.616","2.92","94.01B","94010000000","10.13","6.50","21.57%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","BVMF CEAB3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRCEABACNOR1","6867","C A Modas SA Stock Price Today (BVMF CEAB3) - Investing.com","702.88M","702880000","2.29","4,865,416","-62.76%","1.91-6.77","2.26-2.43","2.34","306936668","1.31","-12.74","6.1B","6100000000","-0.188","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","NS WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","2962","Wockhardt Ltd Stock Price Today (NS WCKH) - Investing.com","32.26B","32260000000","223.85","804,810","-41.3%","201.5-420.82","221.7-224.95","223.05","144060153","1.27","-5.91","27.83B","27830000000","-38","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","TW 2505","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd Stock Price Today (TW 2505) - Investing.com","6.82B","6820000000","17.95","143,548","-26.73%","17.25-24.95","17.9-18","17.9","380000000","0.626","10.33","4.08B","4080000000","1.83","16.7719","87.81%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","HK 6820","HKD","Communication Services","Entertainment","Hong Kong","KYG371BT1022","1208","Friendtimes Inc Stock Price Today (HK 6820) - Investing.com","2.09B","2090000000","0.960","245,035","-30.43%","0.9-1.71","0.95-0.98","0.96","2180850000","-0.602","25.26","1.97B","1970000000","0.033","0.12","12.50%","-","1970-01-01");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","SN IAM","CLP","Utilities","Water Utilities","Chile","CL0000001256","2037","Inversiones Aguas Metropolitanas SA Stock Price Today (SN IAM) - Investing.com","475.33B","475330000000","475.33","1,220,532.9","23.46%","310.01-525.36","475-477","478.99","1000000000","0.473","13.14","552.16B","552160000000","36.31","38.0258","8.00%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","KQ 263050","KRW","Healthcare","Biotechnology","South Korea","KR7263050007","109","Eutilex Co Ltd Stock Price Today (KQ 263050) - Investing.com","244.11B","244110000000","6,640","1,294,009","-47.33%","4,460-26,300","6,620-6,980","6,640","36762855","0.339","-4.59","134.61M","134610000","-1,495.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","KQ 131370","KRW","Information Technology","Software","South Korea","KR7131370009","283","Rsupport Co Ltd Stock Price Today (KQ 131370) - Investing.com","221.45B","221450000000","4,260","391,562","-46.24%","3,715-8,050","4,215-4,335","4,230","52105918","-0.027","16.83","47.55B","47550000000","273.57","40.00","0.95%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","TWO 3228","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003228003","69","RDC Semiconductor Co Ltd Stock Price Today (TWO 3228) - Investing.com","12.24B","12240000000","180.50","1,910","-61.92%","115.5-499","178-189","181","67792705","1.57","153.02","485.29M","485290000","1.22","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","HK 1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","3009","Consun Pharmaceutical Group Ltd Stock Price Today (HK 1681) - Investing.com","3.19B","3190000000","4.05","827,841","-7.95%","2.92-8","3.98-4.1","3.94","788389706","0.784","3.26","2.63B","2630000000","0.797","0.30","7.41%","-","1970-01-01");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","HK 1935","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG6578D1034","2100","JH Educational Technology Inc Stock Price Today (HK 1935) - Investing.com","1.94B","1940000000","1.210","1,095,499","-57.09%","0.78-4.35","1.16-1.24","1.23","1600830000","0.69","3.88","920.28M","920280000","0.234","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","KQ 108230","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd Stock Price Today (KQ 108230) - Investing.com","235.31B","235310000000","6,670","186,839","-27.94%","5,330-9,800","6,590-6,760","6,530","36035588","0.658","-8.20","239.07B","239070000000","-863.06","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","EGX PHDC","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS655L1C012","0","Palm Hills Develop Stock Price Today (EGX PHDC) - Investing.com","5.96B","5960000000","1.960","11,761,508","-1.66%","1.072-2.26","1.95-2.03","1.98","3040094889","0.616","5.07","10.65B","10650000000","0.303","0.10","5.10%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","BVMF SEQL3","BRL","Industrials","Air Freight & Logistics","Brazil","BRSEQLACNOR2","6800","Sequoia Logistica e Transportes Sa Stock Price Today (BVMF SEQL3) - Investing.com","726.6M","726600000","3.04","4,094,481","-78.5%","2.9-16.17","3.01-3.32","3.2","140270473","3.41","-9.30","1.77B","1770000000","-0.495","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","TW 3653","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd Stock Price Today (TW 3653) - Investing.com","50.96B","50960000000","376.50","1,465,547","-7.72%","255-440","376.5-394","382","135345916","0.778","24.79","11.07B","11070000000","16.89","5.9972","1.45%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","SN ILC","CLP","Financial","Diversified Financial Services","Chile","CL0001892547","0","Inv La Constru Stock Price Today (SN ILC) - Investing.com","328.9B","328900000000","3,289.00","46,740.74","9.85%","2,487-4,050","3,207.1-3,289","3,205.8","100000000","0.747","3.16","2.46T","2460000000000","1,041.99","450.00","13.68%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","HK 9982","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AR1059","1058","Central China Management Co Ltd Stock Price Today (HK 9982) - Investing.com","1.87B","1870000000","0.63","3,500,518","-60.13%","0.5-1.65","0.61-0.64","0.62","3282662120","0.411","3.44","1.28B","1280000000","0.186","0.1571","24.94%","-","1970-01-01");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","NASDAQ QTT","USD","Communication Services","Interactive Media & Services","United States","US74915J2069","1110","Qutoutiao Inc Stock Price Today (NASDAQ QTT) - Investing.com","20.14M","20140000","0.6900","240,556","-75.18%","0.3036-3.35","0.65-0.7153","0.6815","29192284","0.776","-0.163","289.81M","289810000","-44.5","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","KL SERB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5279OO004","1725","Serba Dinamik Holdings Bhd Stock Price Today (KL SERB) - Investing.com","37.1M","37100000","0.010","19,096,603","-97.14%","0.005-0.22","0.005-0.015","0.01","3709624078","0.492","-0.032","766.46M","766460000","-0.311","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","HK 3798","HKD","Communication Services","Entertainment","Hong Kong","KYG6647P1037","510","Homeland Interactive Technology Ltd Stock Price Today (HK 3798) - Investing.com","1.81B","1810000000","1.420","534,289","-24.47%","1-1.91","1.38-1.42","1.4","1271461500","0.332","2.72","1.85B","1850000000","0.453","0.08","5.63%","-","1970-01-01");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","HK 2163","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100003NK1","3242","Changsha Broad Homes Ind Group Ltd Stock Price Today (HK 2163) - Investing.com","3.8B","3800000000","7.80","52,080","-34.89%","5.3-12.38","7.08-7.8","7.08","487639400","0.482","94.16","3.25B","3250000000","-0.704","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","BVMF EVEN3","BRL","Consumer Discretionary","Household Durables","Brazil","BREVENACNOR8","1384","EVEN ON Stock Price Today (BVMF EVEN3) - Investing.com","946.46M","946460000","4.58","1,193,250","-30.5%","4.26-7.68","4.52-4.86","4.72","206650824","1.02","7.05","2.37B","2370000000","0.712","0.2235","4.88%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","KL COMF","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd Stock Price Today (KL COMF) - Investing.com","280.98M","280980000","0.485","2,264,713","-54.25%","0.435-1.12","0.48-0.5","0.495","579349843","0.678","0.60","627.23M","627230000","0.792","0.11","22.68%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","HK 2048","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2955A1013","10560","E-House China Enterprise Holdings Ltd Stock Price Today (HK 2048) - Investing.com","1.1B","1100000000","0.63","7,074,633","-63.16%","0.56-2.2","0.6-0.64","0.64","1749059530","-0.081","-0.086","4.59B","4590000000","-6.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","HK 0832","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG207681001","2939","Central China Real Estate Ltd Stock Price Today (HK 0832) - Investing.com","1.25B","1250000000","0.42","5,467,661","-55.32%","0.19-1.01","0.4-0.42","0.41","3039126090","0.76","-0.217","35.38B","35380000000","-2","0.1745","41.55%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","KL UTPS","MYR","Consumer Staples","Food Products","Malaysia","MYL2089OO000","5735","United Plantations Bhd Stock Price Today (KL UTPS) - Investing.com","6.35B","6350000000","15.30","346,940","11.57%","13.75-16.95","15.22-15.36","15.3","414784984","0.149","10.59","2.44B","2440000000","1.43","1.25","8.17%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","BVMF CSED3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCSEDACNOR9","6746","Cruzeiro do Sul Educacional SA Stock Price Today (BVMF CSED3) - Investing.com","1.46B","1460000000","3.84","529,694","-48.28%","2.79-7.56","3.82-4.08","3.87","380400440","-0.05","31.30","1.99B","1990000000","0.124","0.0516","1.34%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","IS JANTS","TRY","Industrials","Machinery","Türkiye","TREJANT00011","1147","Jantsa Jant Sanayi ve Ticaret AS Stock Price Today (IS JANTS) - Investing.com","12.65B","12650000000","143.400","1,980,512","123.71%","53.45-161.5","142.9-147.3","145.1","88245000","1.15","17.39","2.81B","2810000000","7.73","0.90","0.63%","-","1970-01-01");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","BK TKN","THB","Consumer Staples","Food Products","Thailand","TH6927010004","0","Taokaenoi Food & Marketing PCL Stock Price Today (BK TKN) - Investing.com","16.01B","16010000000","11.60","10,033,213","50.65%","6.75-12.1","11.3-12","11.3","1380000000","1.24","39.18","3.99B","3990000000","0.288","0.26","2.24%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","KQ 042040","KRW","Materials","Chemicals","South Korea","KR7042040006","54","KPM Tech Co Ltd Stock Price Today (KQ 042040) - Investing.com","56.5B","56500000000","344","727,934","-67.8%","332-1,160","342-353","347","162824622","1.02","-1.49","35.92B","35920000000","-263.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","WA MRCP","PLN","Healthcare","Health Care Equipment & Supplies","Poland","PLMRCTR00015","1000","Mercator WA Stock Price Today (WA MRCP) - Investing.com","525.44M","525440000","49.35","31,573","-49.12%","40.2-106.9","48.62-51.3","49.01","10647166","2.96","23.66","703.35M","703350000","2.01","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","HK 2100","HKD","Communication Services","Entertainment","Hong Kong","KYG070381051","1036","BAIOO Family Interactive Ltd Stock Price Today (HK 2100) - Investing.com","1.09B","1090000000","0.430","1,477,935","-26.06%","0.335-0.71","0.415-0.43","0.425","2822844000","0.103","32.00","800.17M","800170000","-0.023","0.02","4.65%","-","1970-01-01");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","HK 3382","HKD","Industrials","Transportation Infrastructure","Hong Kong","KYG886801060","6300","Tianjin Port Development Holdings Ltd Stock Price Today (HK 3382) - Investing.com","3.51B","3510000000","0.570","970,039","-8.06%","0.465-0.73","0.57-0.58","0.57","6158000000","0.946","3.97","15.74B","15740000000","0.129","0.0599","10.51%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","EGX HELI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65591C017","1126","Heliopolis Housing Stock Price Today (EGX HELI) - Investing.com","10.63B","10630000000","7.96","5,503,278","18.63%","4.24-8.59","7.92-8.12","8.04","1335085200","1.13","4,789.41","146.71M","146710000","0.14","0.2222","2.79%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","NYSE COE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US16954L2043","616","51Talk Online Education Group DRC Stock Price Today (NYSE COE) - Investing.com","35.08M","35080000","6.300","7,257","30.17%","3.04-9.08","5.83-6.33","5.89","5568045","-0.695","-","513.7M","513700000","-2.76","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","HK 1777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3311L1041","34118","Fantasia Holdings Group Co Ltd Stock Price Today (HK 1777) - Investing.com","1.15B","1150000000","0.200","18,409,500","-38.46%","0.196-0.335","0.197-0.204","0.204","5772597864","0.841","0.93","-","-","0.21","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","EGX MNHD","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE Stock Price Today (EGX MNHD) - Investing.com","6.83B","6830000000","3.25","18,218,069","27.49%","1.82-3.8","3.23-3.35","3.31","2100000000","0.603","12.59","3.35B","3350000000","0.258","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","HK 6828","HKD","Utilities","Gas Utilities","Hong Kong","BMG095871098","718","Beijing Gas Blue Sky Holdings Ltd Stock Price Today (HK 6828) - Investing.com","2.34B","2340000000","0.103","9,459,815","-11.21%","0.051-0.154","0.099-0.117","0.101","22736114715","0.051","-3.78","1.44B","1440000000","-0.023","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","HK 1769","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG7853U1094","1117","Scholar Education Group Stock Price Today (HK 1769) - Investing.com","433.45M","433450000","1.59","11,226,604","10.42%","0.38-2.4","1.5-1.69","1.45","555700000","-0.214","7.58","619.53M","619530000","-0.183","0.37","17.96%","-","1970-01-01");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","NYSE AIU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US68276W4006","13497","Higher One Stock Price Today (NYSE AIU) - Investing.com","14.61M","14610000","1.04","24,203","-89.61%","0.7-11.25","0.96-1.07","1.06","14611659","0.23","-0.189","14.61M","14610000","-105","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","HK 1778","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG229151058","13755","Colour Life Services Group Co Ltd Stock Price Today (HK 1778) - Investing.com","922.27M","922270000","0.62","1,996,000","-34.04%","0.49-1.01","0.62-0.67","0.65","1487525754","0.466","1.45","-","-","0.42","0.10","16.74%","-","1970-01-01");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","KS 011690","KRW","Industrials","Electrical Equipment","South Korea","KR7011690005","126","Y2 Solution Co Ltd Stock Price Today (KS 011690) - Investing.com","94.59B","94590000000","593","756,960","-75.45%","559-1,240","591-602","594","159235637","1.46","-13.24","122.07B","122070000000","-46.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DFM DSI","AED","Industrials","Construction & Engineering","United Arab Emirates","AED001101016","0","Drake & Scull International PJSC Stock Price Today (DFM DSI) - Investing.com","396.27M","396270000","0.370","21,778,196","0%","0-0","0.369-0.38","0.38","1070987748","0.266","-","103.61M","103610000","-0.176","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","SG 19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd Stock Price Today (SG 19Z1) - Investing.com","5.53M","5530000","0.004","-","0%","0.004-0.004","0.004-0.004","0.004","1579209349","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","HK 0067","HKD","Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp Stock Price Today (HK 0067) - Investing.com","1.22B","1220000000","25.120","27,102,000","1,909.6%","0-0","25.12-25.12","25.12","48533000","-","-","-","-","-1.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","BK GLOBAL","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0991010008","0","Siam Global House PCL Stock Price Today (BK GLOBAL) - Investing.com","107.56B","107560000000","22.40","8,964,407","16.87%","16.8-23.7","22-22.5","22.1","4801736733","0.875","25.44","34.13B","34130000000","0.772","0.2548","1.09%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","JK SUGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000092000","2","Sugih Energy Tbk Stock Price Today (JK SUGI) - Investing.com","1.24T","1240000000000","50","131,514","0%","0-0","50-50","50","24811541414","-","-","-","-","-11.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","BHB AUBK","KWD","Financial","Banks","Bahrain","BH0005508765","0","Ahli United Bank Kuwait City Stock Price Today (BHB AUBK) - Investing.com","3.32B","3320000000","305","68,102,160","20.68%","246-336","305-305","305","11147931458","0.467","-","291.76M","291760000","0.041","0.03","2.74%","-","1970-01-01");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HM HPG","VND","Materials","Metals & Mining","Vietnam","VN000000HPG4","27651","Hoa Phat Group JSC Stock Price Today (HM HPG) - Investing.com","104.67T","1.0467E+14","18,000.0","37,152,336","-48.74%","11,800-39,733.3","17,900-18,450","18,000","5814785700","1.12","5.56","154.26T","1.5426E+14","2,661.98","500.00","2.14%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","LON KAPq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC Stock Price Today (LON KAPq) - Investing.com","-","-","28.14","81,914","-23.43%","22.05-40.85","27.34-28.14","27.8","-","0.024","9.98","381.64B","381640000000","1,291.95","1.8135","6.44%","-","1970-01-01");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","HM VIC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VIC9","41500","Vingroup JSC Stock Price Today (HM VIC) - Investing.com","196.65T","1.9665E+14","53,000","2,094,646","-44.27%","49,700-106,400","53,000-53,900","53,600","3710290079","0.544","237.61","95.2T","95200000000000","292.07","N/A","N/A","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","BX ROTLV","RON","Financial","Banks","Romania","ROTLVAACNOR1","11186","Banca Transilv Stock Price Today (BX ROTLV) - Investing.com","14.06B","14060000000","19.920","296,004","-13.43%","16.7-24.75","19.92-20","19.98","705953968","0.668","7.38","3.93B","3930000000","2.77","0.1268","5.68%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","CSE IAM","EUR","Communication Services","Diversified Telecommunication Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib Paris Stock Price Today (CSE IAM) - Investing.com","7.48B","7480000000","8.60","385","-35.58%","8.58-13.35","8.58-8.92","8.94","879030952","0.442","23.28","35.58B","35580000000","4.09","4.78","4.98%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","LON KSPIq","USD","Information Technology","IT Services","United Kingdom","US48581R2058","7700","Kaspi.kz AO Stock Price Today (LON KSPIq) - Investing.com","13.65B","13650000000","71.50","41,096","-38.36%","20-118.6","68.5-71.6","68.7","190899013","1.23","12.16","1.12T","1120000000000","2,781.19","2.3162","3.24%","-","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","CSE ATW","MAD","Financial","Banks","Morocco","MA0000012445","20590","Attijariwafa Bank Stock Price Today (CSE ATW) - Investing.com","79.15B","79150000000","392.00","45,103","-19.51%","370.1-498.95","392-395","395","201914256","0.512","14.41","16.44B","16440000000","27.15","15.00","3.83%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","HM VNM","VND","Consumer Staples","Food Products","Vietnam","VN000000VNM8","9770","Vietnam Dairy Products JSC Stock Price Today (HM VNM) - Investing.com","161.14T","1.6114E+14","77,100.0","2,109,474","-6.15%","62,355.4-85,600","76,800-78,000","77,000","2089955445","0.458","21.84","61.08T","61080000000000","3,777.69","5,250.00","6.90%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","HM MSN","VND","Consumer Staples","Food Products","Vietnam","VN000000MSN4","32227","Masan Group Corp Stock Price Today (HM MSN) - Investing.com","135.25T","1.3525E+14","95,000","1,183,018","-32.84%","69,100-141,459","94,200-96,000","94,000","1423724783","0.503","15.59","85.14T","85140000000000","6,736.5","1,008.3333","1.08%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","LAGOS DANGCEM","NGN","Materials","Construction Materials","Nigeria","NGDANGCEM008","16700","Dangote Cement PLC Stock Price Today (LAGOS DANGCEM) - Investing.com","4.29T","4290000000000","254.10","337,980","-1.13%","213-300","254.1-254.1","261","16873559251","0.454","15.06","1.48T","1480000000000","17.42","20.00","7.66%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","HM VHM","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VHM0","10890","Vinhomes JSC Stock Price Today (HM VHM) - Investing.com","208.14T","2.0814E+14","47,800","3,361,863","-40.01%","41,250-84,921","47,550-49,000","47,800","4354367488","1.26","6.77","54.5T","54500000000000","7,238.13","2,000.00","4.17%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","LON HSBKq","USD","Financial","Banks","United Kingdom","US46627J3023","0","Halyk Bank AO DRC Stock Price Today (LON HSBKq) - Investing.com","3.03B","3030000000","11.10","53,583","-32.73%","6-17.06","11.06-11.2","11.2","272706230","0.931","2.72","701.96B","701960000000","1,974.95","1.0794","9.72%","-","1970-01-01");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","MSM BKMB","OMR","Financial","Banks","Oman","OM0000002796","3920","Bank Muscat SAOG Stock Price Today (MSM BKMB) - Investing.com","1.05B","1050000000","0.280","2,856,009","21.49%","0.238-0.32","0.276-0.28","0.275","3753198531","0.242","11.77","344.1M","344100000","0.025","0.03","5.10%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","DH SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","10510","Square Pharmaceuticals Ltd Stock Price Today (DH SQPH) - Investing.com","185.98B","185980000000","209.80","228,055","-2.1%","207.5-235.6","209.8-209.8","209.8","886451010","0.269","9.96","59.79B","59790000000","21.07","10.00","4.77%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","DH BEXI","BDT","Industrials","Industrial Conglomerates","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd Stock Price Today (DH BEXI) - Investing.com","100.99B","100990000000","115.60","2,812,087","-22.1%","112.1-164","115.6-115.6","115.6","873596264","0.857","8.05","56.62B","56620000000","14.36","3.00","2.60%","-","1970-01-01");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","HM NVL","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000NVL0","1838","No Va Land Investment Group Corp Stock Price Today (HM NVL) - Investing.com","27.4T","27400000000000","14,050","16,913,403","-84.56%","13,100-90,500","14,050-14,900","14,650","1950104538","-0.119","11.69","11.16T","11160000000000","1,556.3","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","LAGOS MTNN","NGN","Communication Services","Wireless Telecommunication Services","Nigeria","NGMTNN000002","1699","MTN Nigeria Communications Ltd Stock Price Today (LAGOS MTNN) - Investing.com","3.98T","3980000000000","215.20","2,416,224","9.24%","177.3-270","215.2-215.2","215","20325703261","0.435","12.54","1.9T","1900000000000","17.15","14.17","6.59%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","BX ROSNP","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNPPACNOR9","7768","Omv Petrom S.A Stock Price Today (BX ROSNP) - Investing.com","25.66B","25660000000","0.4200","48,303,506","-9.04%","0.3711-0.539","0.418-0.421","0.4195","61104859890","0.51","2.49","50.51B","50510000000","0.183","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","HM VCB","VND","Financial","Banks","Vietnam","VN000000VCB4","22460","Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today (HM VCB) - Investing.com","389.96T","3.8996E+14","82,400","1,342,462","4.57%","62,000-96,000","81,100-83,100","80,700","4732516571","0.888","15.54","52.77T","52770000000000","5,147.79","1,200.00","1.19%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","LAGOS GTCO","NGN","Financial","Banks","Nigeria","NGGTCO000002","4889","Guaranty Trust Holding Company PLC Stock Price Today (LAGOS GTCO) - Investing.com","490.02B","490020000000","23.00","14,380,631","-11.54%","16.8-28.05","23-23.3","23.4","21305181224","0.734","3.74","417.28B","417280000000","6.15","3.00","13.04%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","LAGOS NESTLE","NGN","Consumer Staples","Food Products","Nigeria","NGNESTLE0006","2375","Nestle Nigeria Plc Stock Price Today (LAGOS NESTLE) - Investing.com","871.92B","871920000000","1,125.00","90,168","-27.72%","901.2-1,600","1,125-1,125","1,100","792656252","0.548","16.67","423.62B","423620000000","58.8","50.50","4.59%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","LAGOS ZENITHB","NGN","Financial","Banks","Nigeria","NGZENITHBNK9","6298","Zenith Bank PLC Stock Price Today (LAGOS ZENITHB) - Investing.com","753.52B","753520000000","24.00","8,423,347","-4.57%","18.9-27.5","24-24.75","24.9","31396493787","0.808","2.70","419.11B","419110000000","8.22","3.10","12.92%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","HN THD","VND","Industrials","Construction & Engineering","Vietnam","VN000000THD3","0","Thaiholdings JSC Stock Price Today (HN THD) - Investing.com","13.65T","13650000000000","39,000","52,648","-85.92%","33,500-277,000","38,200-39,200","38,400","350000000","2.44","17.39","5.64T","5640000000000","4,455.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","DH BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd Stock Price Today (DH BXPH) - Investing.com","65.22B","65220000000","146.20","371,815","-24.13%","140.7-211.8","146.2-147","146.2","446112089","0.756","12.80","35.99B","35990000000","11.44","3.50","2.39%","-","1970-01-01");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","BX SNG","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNGNACNOR3","5884","Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today (BX SNG) - Investing.com","14.55B","14550000000","37.75","60,671","-3.21%","32.1-52.2","37.6-38.2","37.55","385422400","0.293","5.35","13.17B","13170000000","7.78","3.62","9.59%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","BX ROBRD","RON","Financial","Banks","Romania","ROBRDBACNOR2","6087","BRD Groupe Societe Generale SA Stock Price Today (BX ROBRD) - Investing.com","9.06B","9060000000","13.00","117,285","-26.55%","10.94-21.55","12.86-13","12.88","696901518","0.737","6.45","3.42B","3420000000","2.01","1.285","9.88%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","HM SSI","VND","Financial","Capital Markets","Vietnam","VN000000SSI1","1544","SSI Securities Corp Stock Price Today (HM SSI) - Investing.com","26.51T","26510000000000","17,800.0","20,779,594","-61.33%","13,050-47,891.8","17,600-18,100","17,600","1489138669","1.45","11.56","6.19T","6190000000000","1,530.85","1,000.00","5.65%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","HM VRE","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VRE6","2138","Vincom Retail JSC Stock Price Today (HM VRE) - Investing.com","56.01T","56010000000000","24,650.0","2,058,398","-18.11%","21,400-37,000","26,150-27,200","26,500","2272318410","1.08","28.93","6.59T","6590000000000","909.04","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","CSE BCP","MAD","Financial","Banks","Morocco","MA0000011884","2582","BCP Stock Price Today (CSE BCP) - Investing.com","46.94B","46940000000","231.00","38,215","-17.78%","210-295","231-234.15","239","203186236","0.33","26.71","13.13B","13130000000","8.78","8.50","3.68%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","BHB GFHK","KWD","Financial","Capital Markets","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC Kuwait City Stock Price Today (BHB GFHK) - Investing.com","265.35M","265350000","76.0","13,373,909","-22.71%","73-109","76-77.2","77.2","3491443070","0.602","9.48","127.73M","127730000","0.026","0.0121","4.80%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CSE CMA","MAD","Materials","Construction Materials","Morocco","MA0000010506","708","Ciments Du Maroc Stock Price Today (CSE CMA) - Investing.com","18.48B","18480000000","1,280.00","1,598","-32.63%","1,250-2,000","1,280-1,280","1,280","14436004","0.319","16.85","4.18B","4180000000","75.96","95.00","7.42%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ASE ARBK","JOD","Financial","Banks","Jordan","JO1302311013","0","Arab Bank Stock Price Today (ASE ARBK) - Investing.com","3.13B","3130000000","4.85","47,010","-0.82%","4.37-5.45","4.8-4.85","4.86","640800000","0.305","10.51","1.21B","1210000000","0.662","0.20","4.10%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","HM VJC","VND","Industrials","Airlines","Vietnam","VN000000VJC7","6026","Vietjet Aviation JSC Stock Price Today (HM VJC) - Investing.com","59.09T","59090000000000","109,100","342,034","-14.96%","96,100-149,000","108,500-112,900","109,200","541611334","0.823","889.57","30.19T","30190000000000","113.66","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSE CSR","MAD","Consumer Staples","Food Products","Morocco","MA0000012247","1380","Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today (CSE CSR) - Investing.com","17.95B","17950000000","190.00","59,157","-27.2%","175.2-273.8","190-200","190","94487143","0.45","29.58","12.21B","12210000000","8.08","6.00","3.16%","-","1970-01-01");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","CSE MSA","MAD","Industrials","Transportation Infrastructure","Morocco","MA0000012312","2504","Societe d’Exploitation des Ports SA Stock Price Today (CSE MSA) - Investing.com","15.85B","15850000000","216.00","35,795","-22.83%","198-295","210.1-217.9","212","73395600","0.502","19.45","3.84B","3840000000","10.8","7.20","3.33%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BHB BTEL","BHD","Communication Services","Diversified Telecommunication Services","Bahrain","BH0060713458","0","Bahrain Telecom Co Stock Price Today (BHB BTEL) - Investing.com","768.34M","768340000","0.480","59,624","-17.67%","0.45-0.586","0.466-0.48","0.465","1652336673","0.211","11.88","401.53M","401530000","0.04","0.03","6.25%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","CSE LBV","MAD","Consumer Staples","Food & Staples Retailing","Morocco","MA0000011801","7183","Label Vie Stock Price Today (CSE LBV) - Investing.com","13.46B","13460000000","4,650.0","1,062","-6.06%","4,285-5,500","4,560-4,650","4,700","2893957","0.055","27.01","9.42B","9420000000","164.05","139.50","3.00%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","CM JKH","LKR","Industrials","Industrial Conglomerates","Sri Lanka","LK0092N00003","14700","John Keells Holdings PLC Stock Price Today (CM JKH) - Investing.com","188B","188000000000","135.75","413,771","-9.8%","116.25-170","135-136","135.5","1384916632","0.399","6.50","270.59B","270590000000","20.97","2.00","1.48%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","LAGOS FBNH","NGN","Financial","Banks","Nigeria","NGFBNH000009","8179","FBN Holdings PLC Stock Price Today (LAGOS FBNH) - Investing.com","391.26B","391260000000","10.90","13,556,522","-4.39%","8.2-12.4","10.9-11.35","11.05","35895292791","0.902","1.96","588.2B","588200000000","5.56","0.35","3.21%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","HM SHB","VND","Financial","Banks","Vietnam","VN000000SHB9","8717","Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today (HM SHB) - Investing.com","30.64T","30640000000000","9,990.0","17,184,040","-48.48%","7,165.2-21,043.5","9,900-10,100","9,900","3066812583","0.422","4.08","21.46T","21460000000000","2,670.88","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","MSM OTEL","OMR","Communication Services","Diversified Telecommunication Services","Oman","OM0000003026","2240","Oman Telecom Stock Price Today (MSM OTEL) - Investing.com","690M","690000000","0.920","361,085","22.34%","0.752-0.964","0.92-0.92","0.92","750000000","0.192","13.83","2.59B","2590000000","0.091","0.055","5.98%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","HM STB","VND","Financial","Banks","Vietnam","VN000000STB4","18360","Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today (HM STB) - Investing.com","42.13T","42130000000000","22,350.0","24,072,034","-29.05%","14,050-36,700","22,200-22,700","22,350","1885215716","1.19","11.26","22.68T","22680000000000","1,989.77","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","HM GEX","VND","Industrials","Electrical Equipment","Vietnam","VN000000GEX5","10165","Gelex Group JSC Stock Price Today (HM GEX) - Investing.com","10.56T","10560000000000","12,400.0","14,208,805","-68.78%","10,750-50,704.2","12,500-12,850","12,700","851495793","0.725","24.55","34.15T","34150000000000","637.48","500.00","4.03%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","HM PDR","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000PDR0","420","Phat Dat Real Estate Development Corp Stock Price Today (HM PDR) - Investing.com","8.4T","8400000000000","12,500.0","9,452,097","-82.1%","11,200-70,212.8","12,850-13,800","13,400","671646219","0.607","8.46","3.13T","3130000000000","3,098.45","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","DH LFAR","BDT","Materials","Construction Materials","Bangladesh","BD0643LSCL09","668","LafargeHolcim Bangladesh Ltd Stock Price Today (DH LFAR) - Investing.com","75.26B","75260000000","64.80","1,367,605","-8.86%","59.7-85.4","64.8-64.8","64.8","1161373500","0.245","18.36","21.87B","21870000000","3.53","5.80","8.95%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","LAGOS ACCESS","NGN","Financial","Banks","Nigeria","NGACCESS0005","6875","Access Bank Stock Price Today (LAGOS ACCESS) - Investing.com","275.16B","275160000000","10.00","18,872,166","7.53%","8-10.6","9.85-10","9.85","34611195622","0.717","1.76","645.02B","645020000000","5.01","0.90","10.59%","-","1970-01-01");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","DH GRAE","BDT","Communication Services","Wireless Telecommunication Services","Bangladesh","BD0001GP0004","1636","Grameenphone Ltd Stock Price Today (DH GRAE) - Investing.com","387B","387000000000","286.60","8,489","-18%","277-360.8","286.6-286.6","286.6","1350300022","0.292","11.20","147.48B","147480000000","25.58","25.00","8.72%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","DH BRAC","BDT","Financial","Banks","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd Stock Price Today (DH BRAC) - Investing.com","57.62B","57620000000","38.50","26,919","-25.16%","37.3-55.16","38.5-38.5","38.5","1496585328","0.336","11.32","24.21B","24210000000","3.4","0.75","1.81%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","LAGOS UBA","NGN","Financial","Banks","Nigeria","NGUBA0000001","10199","United Bank For Africa PLC Stock Price Today (LAGOS UBA) - Investing.com","259.92B","259920000000","7.60","4,721,290","-5.59%","6.55-8.85","7.6-7.75","7.85","34199421366","0.612","2.04","502.66B","502660000000","3.72","1.00","13.16%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","HM KBC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KBC7","551","Kinh Bac City Development Share Holding Corp Stock Price Today (HM KBC) - Investing.com","18.61T","18610000000000","24,250.0","8,618,406","-46.82%","13,250-47,175","23,900-24,500","23,900","767604759","1.2","6.87","4.65T","4650000000000","2,942.34","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","BX ROEL","RON","Utilities","Electric Utilities","Romania","ROELECACNOR5","7990","Societatea Energetica Electrica SA Stock Price Today (BX ROEL) - Investing.com","2.75B","2750000000","8.09","86,665","-19.42%","6.09-11.18","7.91-8.14","7.97","339553004","0.538","-29.44","9B","9000000000","-0.268","0.45","5.56%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","MSM BKNZ","OMR","Financial","Banks","Oman","OM0000004420","430","Bank Nizwa Stock Price Today (MSM BKNZ) - Investing.com","223.7M","223700000","0.100","555,810","3.09%","0.092-0.103","0.1-0.1","0.1","2236953032","0.059","15.21","42.06M","42060000","0.006","0.0034","3.44%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","HM KDH","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KDH2","351","Khang Dien House Trading and Investment JSC Stock Price Today (HM KDH) - Investing.com","19T","19000000000000","26,500.0","2,660,752","-42.84%","18,050-52,273","27,200-28,300","27,950","716829995","0.933","11.67","2.27T","2270000000000","1,837.99","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","HM SAB","VND","Consumer Staples","Beverages","Vietnam","VN000000SAB4","8135","Saigon Beer Alcohol Beverage Corp Stock Price Today (HM SAB) - Investing.com","111.71T","1.1171E+14","174,200","185,355","17.91%","141,624-203,000","172,100-175,900","172,900","641281186","0.288","19.70","33.95T","33950000000000","8,473.4","3,500.00","2.10%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","JO LTEJ","ZAR","Real Estate","Real Estate Management & Development","South Africa","MU0461N00015","11","Lighthouse Capital Ltd Stock Price Today (JO LTEJ) - Investing.com","11.04B","11040000000","680","994,553","-24.44%","505-994","664-680","676","1623373715","0.783","17.91","1.27B","1270000000","0.018","75.7758","11.14%","-","1970-01-01");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","ASE JOPT","JOD","Energy","Oil, Gas & Consumable Fuels","Jordan","JO4204111010","2527","Jor Petrolm Ref Stock Price Today (ASE JOPT) - Investing.com","535M","535000000","5.33","100,810","55.39%","3.42-7.18","5.33-5.4","5.4","100000000","0.262","5.05","1.64B","1640000000","1.06","0.25","4.67%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","HM DGC","VND","Materials","Chemicals","Vietnam","VN000000DGC1","2190","Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today (HM DGC) - Investing.com","21.8T","21800000000000","57,400.0","3,688,728","-22.1%","48,100-139,000","57,300-58,800","57,900","379778413","0.358","3.52","12.89T","12890000000000","14,535.11","3,000.00","5.09%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","DH BATC","BDT","Consumer Staples","Tobacco","Bangladesh","BD0259BATBC9","1651","British American Tobacco Bangladesh Co Ltd Stock Price Today (DH BATC) - Investing.com","280.1B","280100000000","518.70","6,977","-18.39%","510-699.3","518.7-518.7","518.7","540000000","0.221","16.83","76.28B","76280000000","30.83","25.00","4.82%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","ZA RIVP","HRK","Consumer Discretionary","Hotels, Restaurants & Leisure","Croatia","HRRIVPRA0000","2413","Valamar Riviera DD Stock Price Today (ZA RIVP) - Investing.com","3.72B","3720000000","30.50","16,631","-7.58%","28-36","30.1-30.5","30.4","121887907","0.325","18.91","2.39B","2390000000","1.61","1.20","3.94%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HM HSG","VND","Materials","Metals & Mining","Vietnam","VN000000HSG8","8258","Hoasen Group Stock Price Today (HM HSG) - Investing.com","6.94T","6940000000000","11,600.0","13,676,572","-62.78%","6,850-36,250","11,500-11,950","11,550","598054986","1.72","2.79","86.26T","86260000000000","3,219.55","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","BHB ALBH","BHD","Materials","Metals & Mining","Bahrain","BH0006000044","3100","Aluminum Bahrain Stock Price Today (BHB ALBH) - Investing.com","1.54B","1540000000","1.090","120,940","36.25%","0.798-1.808","1-1.09","1.05","1415090101","0.254","2.77","1.9B","1900000000","0.394","0.1116","10.24%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","DH OLIS","BDT","Consumer Staples","Food Products","Bangladesh","BD0203OLIND3","8942","Olympic Industries Ltd Stock Price Today (DH OLIS) - Investing.com","24.23B","24230000000","121.20","208,677","-24.53%","110.5-171","121-124.7","124","199938886","0.385","19.72","23.34B","23340000000","6.29","4.50","3.71%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","MSM BKSB","OMR","Financial","Banks","Oman","OM0000003398","888","Bank Sohar Stock Price Today (MSM BKSB) - Investing.com","495.73M","495730000","0.108","822,377","-7.69%","0.09-0.125","0.107-0.108","0.106","4590062290","0.479","18.49","92.82M","92820000","0.006","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","BX TGN","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROTGNTACNOR8","3974","Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today (BX TGN) - Investing.com","3.24B","3240000000","275.50","1,524","16.74%","180-289.5","273-277","272.5","11773844","0.531","9.81","1.88B","1880000000","29.07","14.82","5.38%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","HM VCI","VND","Financial","Capital Markets","Vietnam","VN000000VCI9","291","Viet Capital Securities JSC Stock Price Today (HM VCI) - Investing.com","10.06T","10060000000000","23,100.0","7,550,437","-58.75%","16,500-58,230.8","23,350-23,850","23,350","435499901","1.35","6.79","3.25T","3250000000000","3,003.08","700.00","3.01%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","CSE TMA","MAD","Consumer Discretionary","Specialty Retail","Morocco","MA0000012262","584","Total Maroc SA Stock Price Today (CSE TMA) - Investing.com","11.63B","11630000000","1,298.00","724","-24.53%","1,210-1,890","1,298-1,385","1,380","8960000","0.691","12.90","16.82B","16820000000","100.58","56.00","4.31%","-","1970-01-01");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","LON IGNq","EUR","Utilities","Electric Utilities","United Kingdom","US66981G2075","3884","Ignitis Grupe AB Stock Price Today (LON IGNq) - Investing.com","-","-","18.80","4,191","-8.29%","16-21.6","18.8-18.8","19.05","-","0.363","6.20","1.71B","1710000000","3.1","1.224","6.51%","-","1970-01-01");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","MSM ORDS","OMR","Communication Services","Wireless Telecommunication Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG Stock Price Today (MSM ORDS) - Investing.com","281.21M","281210000","0.432","340,333","13.68%","0.312-0.44","0.432-0.432","0.44","650944230","0.14","17.52","259.36M","259360000","0.025","0.018","4.17%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","ASE JOIB","JOD","Financial","Banks","Jordan","JO1100111011","2439","Jor Islamic Bank Stock Price Today (ASE JOIB) - Investing.com","776M","776000000","3.880","15,954","11.49%","3.5-4","3.88-3.91","3.91","200000000","0.24","12.63","184.98M","184980000","0.307","0.25","6.44%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","DH CTBK","BDT","Financial","Banks","Bangladesh","BD0102CTBNK5","4539","City Bank Ltd Stock Price Today (DH CTBK) - Investing.com","26.17B","26170000000","21.80","285,703","-10.16%","21.7-25.24","21.8-21.8","21.8","1200606743","-0.039","4.79","22.69B","22690000000","4.56","1.25","5.10%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","HN PVS","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp Stock Price Today (HN PVS) - Investing.com","10.23T","10230000000000","21,400.0","7,156,829","-21.61%","16,200-41,200","21,000-22,100","21,600","477966290","1.31","26.56","15.06T","15060000000000","695.82","800.00","3.74%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","HM SBT","VND","Consumer Staples","Food Products","Vietnam","VN000000SBT4","2635","Thanh Thanh Cong Tay Ninh JSC Stock Price Today (HM SBT) - Investing.com","8.49T","8490000000000","13,500.0","2,905,208","-44.23%","9,261.7-26,168.2","14,200-14,500","14,500","629150895","0.801","11.85","22.44T","22440000000000","1,148.27","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","HM BID","VND","Financial","Banks","Vietnam","VN000000BID9","28120","Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today (HM BID) - Investing.com","203.61T","2.0361E+14","40,250.0","1,723,980","8.49%","28,000-49,950","40,100-41,500","40,000","5058523816","1.03","13.70","67.04T","67040000000000","2,846.58","200.00","0.41%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","HM GAS","VND","Utilities","Gas Utilities","Vietnam","VN000000GAS3","2830","Petrovietnam Gas JSC Stock Price Today (HM GAS) - Investing.com","194.84T","1.9484E+14","101,800.0","348,403","8.71%","91,504-130,442","102,000-102,800","102,600","1913950000","0.782","16.03","98.85T","98850000000000","7,061.21","3,000.00","2.96%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","HM VHC","VND","Consumer Staples","Food Products","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp Stock Price Today (HM VHC) - Investing.com","12.29T","12290000000000","67,000.0","549,689","6.69%","58,500-118,000","68,100-69,200","68,800","183376956","0.912","6.11","11.45T","11450000000000","12,362.56","4,000.00","5.73%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","DH NBLL","BDT","Financial","Banks","Bangladesh","BD0105NBL002","0","National Bank Ltd Stock Price Today (DH NBLL) - Investing.com","26.72B","26720000000","8.30","2,343","10.67%","7.1-8.7","8.3-8.3","8.3","3219739570","0.142","-11.80","5.65B","5650000000","-0.703","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","HM POW","VND","Utilities","Independent Power and Renewable Electricity Producers","Vietnam","VN000000POW7","2135","Petrovietnam Power Corp Stock Price Today (HM POW) - Investing.com","25.06T","25060000000000","10,700.0","8,692,737","-38.86%","8,910-20,800","10,550-10,750","10,500","2341871600","1.24","21.75","25.91T","25910000000000","487.43","200.00","1.62%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","DH SMPL","BDT","Utilities","Independent Power and Renewable Electricity Producers","Bangladesh","BD0306SMTP03","554","Summit Power Ltd Stock Price Today (DH SMPL) - Investing.com","36.31B","36310000000","34.00","39,775","-12.6%","33.3-41.6","34-34","34","1067877239","0.114","9.28","62.39B","62390000000","3.66","2.00","5.88%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","HM DXG","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000DXG7","7392","Dat Xanh Real Estate Service Contructions Corp Stock Price Today (HM DXG) - Investing.com","7.41T","7410000000000","12,150.0","12,540,932","-65.29%","7,940-47,450","11,900-12,800","12,400","610042516","1.48","8.23","6.87T","6870000000000","1,383.45","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","MU TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS Stock Price Today (MU TAL1T) - Investing.com","388.14M","388140000","0.5320","3,425","-8.59%","0.479-0.63","0.532-0.533","0.533","743569064","-","-","461.59M","461590000","-","0.03","2.89%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HM HDB","VND","Financial","Banks","Vietnam","VN000000HDB1","15964","Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today (HM HDB) - Investing.com","40.06T","40060000000000","15,950.0","2,715,538","-35.37%","13,050-26,000","15,650-15,950","15,900","2511491020","0.842","5.47","18.31T","18310000000000","3,017.16","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","CM SAMP","LKR","Financial","Banks","Sri Lanka","LK0090N00007","4001","Sampath Bank PLC Stock Price Today (CM SAMP) - Investing.com","39.37B","39370000000","34.40","308,697","-34.1%","26-56.5","33.5-34.4","34","1144373955","0.43","3.40","101.07B","101070000000","10.27","4.25","12.43%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","HM VCG","VND","Industrials","Construction & Engineering","Vietnam","VN000000VCG3","3439","Vietnam Construction and Import Export JSC Stock Price Today (HM VCG) - Investing.com","8.33T","8330000000000","17,150.0","7,309,163","-61.85%","11,000-50,079","16,550-17,700","16,650","485879878","0.549","10.49","7.97T","7970000000000","1,696.49","2,400.00","12.65%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SG SAB1L","EUR","Financial","Banks","Germany","LT0000102253","905","Siauliu Bankas Stock Price Today (SG SAB1L) - Investing.com","412.1M","412100000","0.615","2,000","-10.22%","0.438-0.881","0.581-0.615","0.615","600726263","0.88","7.07","77.13M","77130000","0.097","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","HM KDC","VND","Consumer Staples","Food Products","Vietnam","VN000000KDC3","3857","Kido Group Corp Stock Price Today (HM KDC) - Investing.com","16.72T","16720000000000","65,000.0","903,620","22.83%","48,568-71,067","64,600-66,500","65,000","257224010","0.441","31.32","12.62T","12620000000000","2,075.7","1,200.00","1.85%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","HM TCH","VND","Industrials","Machinery","Vietnam","VN000000TCH5","233","Hoang Huy Investment Financial Stock Price Today (HM TCH) - Investing.com","4.39T","4390000000000","6,570.0","6,180,529","-73.48%","5,310-27,483.7","6,600-6,910","6,860","668215843","1.23","24.94","1.79T","1790000000000","294.67","1,500.00","22.09%","-","1970-01-01");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","HM VGC","VND","Industrials","Building Products","Vietnam","VN000000VGC3","7192","Viglacera Corp JSC Stock Price Today (HM VGC) - Investing.com","16.28T","16280000000000","32,900.0","1,030,654","-33.98%","24,700-71,032","33,050-34,200","34,050","448350000","0.62","-","15T","15000000000000","4,453.13","2,500.00","7.40%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","CSE HPS","MAD","Information Technology","IT Services","Morocco","MA0000011611","973","Hps Stock Price Today (CSE HPS) - Investing.com","4.57B","4570000000","6,500.0","435","-4.13%","5,300-7,000","5,966-6,500","6,150","703599","0.357","35.25","917.91M","917910000","184.39","55.00","0.85%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","HM PVD","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVD2","2116","PetroVietnam Drilling & Well Service Corp Stock Price Today (HM PVD) - Investing.com","9.84T","9840000000000","17,700.0","7,922,852","-21.2%","11,900-30,530.3","17,700-18,100","17,900","555880006","1.35","-87.17","214.85M","214850000","-0.009","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","HM BVH","VND","Financial","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings Stock Price Today (HM BVH) - Investing.com","34.59T","34590000000000","46,600.0","819,411","-16.79%","41,200-70,000","46,600-47,100","46,500","742322764","0.96","20.38","49.24T","49240000000000","2,364.84","3,026.10","6.49%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","HM PLX","VND","Energy","Oil, Gas & Consumable Fuels","Vietnam","VN000000PLX1","25577","Vietnam National Petroleum Group Stock Price Today (HM PLX) - Investing.com","40.4T","40400000000000","31,800.0","983,597","-41%","22,950-65,900","31,450-31,900","31,350","1270592235","0.865","152.80","260.32T","2.6032E+14","203.53","1,200.00","3.79%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","CM COMB","LKR","Financial","Banks","Sri Lanka","LK0053N00005","5178","Commercial Bank of Ceylon PLC Stock Price Today (CM COMB) - Investing.com","62.73B","62730000000","50.60","105,102","-33.68%","48.7-81.89","50.1-50.7","50.3","1239778047","0.586","3.07","138.01B","138010000000","16.34","4.50","8.64%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","MSM NBOB","OMR","Financial","Banks","Oman","OM0000001483","1432","National Bank Of Oman SAOG Stock Price Today (MSM NBOB) - Investing.com","471.52M","471520000","0.289","813,063","46.7%","0.175-0.3","0.285-0.289","0.29","1625946355","0.286","14.26","113.29M","113290000","0.02","0.0037","1.28%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","HM APH","VND","Materials","Chemicals","Vietnam","VN000000APH7","92","An Phat Holdings JSC Stock Price Today (HM APH) - Investing.com","2.06T","2060000000000","6,800.00","2,067,638","-77.12%","5,170-30,950","6,990-7,140","7,040","243884268","1.48","33.06","12.87T","12870000000000","229.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","HM FLC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000FLC6","0","FLC Group JSC Stock Price Today (HM FLC) - Investing.com","2.53T","2530000000000","3,570.0","18,416,200","-80.17%","3,130-24,100","3,130-3,570","3,340","709997807","0.927","-","3.26T","3260000000000","-2,648.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","BHB ITHMR","USD","Financial","Banks","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC Stock Price Today (BHB ITHMR) - Investing.com","116.41M","116410000","0.040","519,116","-39.39%","0.04-0.074","0.04-0.04","0.044","2910159789","0.556","1.57","328.46M","328460000","0.013","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","KSE BURG","KWD","Financial","Banks","Kuwait","KW0EQ0100077","3000","Burgan Bank Stock Price Today (KSE BURG) - Investing.com","718.92M","718920000","219","1,179,010","-8.39%","205-307","218-221","220","3282754589","0.479","20.83","185.74M","185740000","0.01","0.005","2.17%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","MU TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS Stock Price Today (MU TVEAT) - Investing.com","205M","205000000","12.66","140","-10.85%","12.66-14.46","12.66-12.66","12.66","-","-","27.59","-","-","-","0.36","3.46%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","LJ POSR","EUR","Financial","Insurance","Slovenia","SI0021110513","2687","Pozavar0Valnic Stock Price Today (LJ POSR) - Investing.com","354.9M","354900000","22.40","1,827","-19.71%","20-30.4","22.4-23","22.9","15497696","0.659","5.67","709.49M","709490000","4.21","1.50","6.70%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","KSE JAZK","KWD","Industrials","Airlines","Kuwait","KW0EQ0602452","645","Jazeera Airways Stock Price Today (KSE JAZK) - Investing.com","418M","418000000","1,900","212,391","47.29%","1,231-2,099","1,856-1,900","1,890","220000000","0.858","13.71","172.53M","172530000","0.126","0.062","3.26%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","KSE ALIMK","KWD","Financial","Diversified Financial Services","Kuwait","KW0EQ0202832","44","Alimtiaz Investment Stock Price Today (KSE ALIMK) - Investing.com","76.78M","76780000","75","1,230,699","-36.53%","69-138","72-76","72","1025158228","0.627","-45.10","54.05M","54050000","-0.002","0.009","12.02%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KSE KPRO","KWD","Financial","Banks","Kuwait","KW0EQ0200653","0","Kuwait Projects Stock Price Today (KSE KPRO) - Investing.com","273.84M","273840000","112","5,447,849","-21.13%","106-215","111-114","113","2444965793","0.301","-112.61","533.33M","533330000","-0.001","0.005","4.46%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","MSM BKDB","OMR","Financial","Banks","Oman","OM0000002549","1508","Bank Dhofar SAOG Stock Price Today (MSM BKDB) - Investing.com","524.36M","524360000","0.175","984,075","38.89%","0.11-0.179","0.175-0.178","0.175","2996351436","0.314","41.01","122.01M","122010000","0.005","0.002","1.14%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","BX ROTEL","RON","Utilities","Electric Utilities","Romania","ROTSELACNOR9","2853","Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today (BX ROTEL) - Investing.com","1.59B","1590000000","21.70","12,465","-3.56%","16.85-23.8","21.5-21.8","21.6","73303142","0.493","-19.34","4.97B","4970000000","-0.889","0.28","1.53%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","KSE ALAF","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0602221","0","Aviation Lease&Finance Stock Price Today (KSE ALAF) - Investing.com","194.23B","194230000000","203","5,423,565","-6.88%","162-234","203-208","204","952093482","0.824","-3.53","98.19M","98190000","-0.046","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","KSE INTG","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC Stock Price Today (KSE INTG) - Investing.com","93.61M","93610000","370.0","1,684,462","0%","321-478","364-375","372","253000000","0.623","24.03","23.99M","23990000","0.015","0.10","27.03%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","KSE MEZZ","KWD","Consumer Staples","Food Products","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC Stock Price Today (KSE MEZZ) - Investing.com","124.06B","124060000000","393.0","1,116,626","-31.94%","345-593.1","392-409","399","310918310","0.344","-15.88","248.46M","248460000","-0.025","0.016","4.07%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","LON PJPq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","325000","X5 Retail Group NV Stock Price Today (LON PJPq) - Investing.com","2.04B","2040000000","7.50","90,992","-71.67%","0.24-27.18","7.5-7.5","0.53","271554784","4.38","0.17","33B","33000000000","188.03","2.5235","33.65%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","SZ 002594","CNY","Consumer Discretionary","Automobiles","China","CNE100001526","288186","BYD Co Ltd Class A Stock Price Today (SZ 002594) - Investing.com","499.96B","499960000000","256.97","12,110,488","-4.16%","209.43-358.86","256.51-260.37","254.76","2905631831","0.546","49.83","338.64B","338640000000","3.42","0.105","0.04%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","SZ 000568","CNY","Consumer Staples","Beverages","China","CNE000000GF2","3434","Luzhou Lao Jiao Co Ltd Stock Price Today (SZ 000568) - Investing.com","330.12B","330120000000","224.28","11,701,019","-11.66%","155.18-253.88","220-226","219.17","1471895100","1.01","33.26","24.06B","24060000000","6.74","3.244","1.45%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","SZ 002714","CNY","Consumer Staples","Food Products","China","CNE100001RQ3","137520","Muyuan Foodstuff Co Ltd Stock Price Today (SZ 002714) - Investing.com","266.77B","266770000000","48.75","30,629,145","-8.64%","45.59-65.99","48.19-48.9","48.2","5472283827","0.772","-900.35","81.62B","81620000000","-0.054","0.248","0.51%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","SZ 300015","CNY","Healthcare","Health Care Providers & Services","China","CNE100000GR6","26970","Aier Eye Hospital Group Stock Price Today (SZ 300015) - Investing.com","222.97B","222970000000","31.07","43,528,571","-4.52%","19.26-35.26","30.85-31.61","30.69","7176525335","0.586","69.73","16.77B","16770000000","0.384","0.1197","0.30%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","SZ 000625","CNY","Consumer Discretionary","Automobiles","China","CNE000000R36","42444","Chongqing Changan Automobile Co Ltd Stock Price Today (SZ 000625) - Investing.com","107.13B","107130000000","12.31","181,726,405","5.35%","6.58-21.43","12.27-12.68","12.29","9921799422","0.925","4.36","111.29B","111290000000","0.766","0.233","1.46%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","SZ 000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8464","Yunnan Baiyao Group Co Ltd Stock Price Today (SZ 000538) - Investing.com","96.99B","96990000000","54.36","7,428,028","-48.06%","50.45-110.05","54-54.58","54.25","1784262603","0.476","36.49","34.93B","34930000000","1.49","1.60","2.10%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","SZ 000596","CNY","Consumer Staples","Beverages","China","CNE000000MD5","10745","Anhui Gujing Distillery Co Ltd Stock Price Today (SZ 000596) - Investing.com","141.08B","141080000000","266.90","2,297,906","9.39%","160.57-281.97","266.1-271","269.34","528600000","1.24","47.87","15.93B","15930000000","5.58","2.20","0.82%","May 01, 2023","2023-05-01");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","SZ 002311","CNY","Consumer Staples","Food Products","China","CNE100000HP8","33557","Guangdong Haid Group Co Ltd Stock Price Today (SZ 002311) - Investing.com","102.54B","102540000000","61.73","5,285,544","-15.78%","52.52-75.49","60.26-62","60.79","1661161061","0.489","50.33","100.64B","100640000000","1.17","0.15","0.24%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","SZ 000895","CNY","Consumer Staples","Food Products","China","CNE000000XM3","46822","Henan Shuanghui Investment & Development Co Ltd Stock Price Today (SZ 000895) - Investing.com","89.84B","89840000000","25.93","9,563,435","-17.81%","22.65-33.9","25.42-25.98","25.45","3464661213","0.431","16.40","60.39B","60390000000","1.58","1.898","7.32%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","SZ 300999","CNY","Consumer Staples","Food Products","China","CNE1000048D3","34389","Yihai Kerry Arawana Holdings Co Ltd Stock Price Today (SZ 300999) - Investing.com","236.16B","236160000000","43.56","7,447,911","-30.78%","37.62-68.29","43.11-43.85","43.4","5421591536","2.35","84.11","247.89B","247890000000","0.512","0.077","0.18%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","SZ 002920","CNY","Consumer Discretionary","Auto Components","China","CNE1000033C7","5342","Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today (SZ 002920) - Investing.com","58.49B","58490000000","105.34","5,758,841","-25.56%","95.5-203.99","104.7-109.99","107.72","555274000","1.16","57.79","13.38B","13380000000","1.87","0.45","0.43%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","SZ 000100","CNY","Consumer Discretionary","Household Durables","China","CNE000001GL8","0","TCL Corp Stock Price Today (SZ 000100) - Investing.com","50.71B","50710000000","3.72","172,124,718","-39.71%","3.59-6.47","3.69-3.73","3.7","13630864180","0.843","40.63","169.22B","169220000000","0.087","0.15","4.03%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","SZ 002625","CNY","Industrials","Aerospace & Defense","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd Stock Price Today (SZ 002625) - Investing.com","36.67B","36670000000","17.02","17,400,319","-29.11%","11.52-24.36","16.91-17.17","17.04","2154587862","1.31","78.87","1.08B","1080000000","0.206","0.135","0.79%","-","1970-01-01");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","SZ 002602","CNY","Communication Services","Entertainment","China","CNE1000015R2","7330","Zhejiang Century Huatong Group Co Ltd Stock Price Today (SZ 002602) - Investing.com","28.02B","28020000000","3.81","47,482,874","-54.59%","3.55-8.68","3.72-3.82","3.74","7355122848","0.464","82.38","10.14B","10140000000","0.038","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","SZ 000876","CNY","Consumer Staples","Food Products","China","CNE000000VB0","80168","New Hope Liuhe Co Ltd Stock Price Today (SZ 000876) - Investing.com","57.7B","57700000000","12.91","31,020,729","-15.12%","12.26-18.54","12.66-12.91","12.73","4469124832","0.022","-10.10","132.21B","132210000000","-1.33","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","SZ 000800","CNY","Consumer Discretionary","Automobiles","China","CNE000000R85","20684","Faw Car Co Ltd Stock Price Today (SZ 000800) - Investing.com","35.97B","35970000000","7.73","14,926,755","-24.88%","6.75-12.06","7.72-7.87","7.71","4653324902","0.835","-112.15","40.6B","40600000000","-0.069","0.65","8.41%","-","1970-01-01");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","SZ 002568","CNY","Consumer Staples","Beverages","China","CNE1000011K6","1951","Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today (SZ 002568) - Investing.com","39.07B","39070000000","37.36","11,527,996","-12.58%","18.7-43.2","36.88-37.88","37.42","1045659108","0.702","90.99","2.32B","2320000000","0.386","0.50","0.96%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","SZ 300595","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002MR0","1926","Autek China Inc Stock Price Today (SZ 300595) - Investing.com","31.95B","31950000000","35.70","16,390,530","-37.77%","29.11-59.59","35.38-36.13","35.71","894826637","0.139","49.91","1.62B","1620000000","0.72","0.146","0.41%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","SZ 000069","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000SS0","23986","Shenzhen Overseas Chinese Town Co Ltd Stock Price Today (SZ 000069) - Investing.com","42.84B","42840000000","5.33","70,649,001","-24.29%","4.14-8.55","5.25-5.37","5.28","8037758053","1.02","84.59","82.42B","82420000000","0.063","0.10","1.88%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","SZ 000998","CNY","Consumer Staples","Food Products","China","CNE000001360","2708","Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (SZ 000998) - Investing.com","21.16B","21160000000","16.07","19,108,471","-30.91%","13.4-24.37","15.83-16.29","16.12","1316970298","0.171","-57.66","3.37B","3370000000","-0.279","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","SZ 002385","CNY","Consumer Staples","Food Products","China","CNE100000N61","20067","Beijing Dabeinong Technology Group Co Ltd Stock Price Today (SZ 002385) - Investing.com","36.85B","36850000000","8.90","85,529,300","-15.16%","6.68-11.1","8.49-8.98","8.71","4140741853","0.369","-45.82","29.98B","29980000000","-0.199","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","SZ 000799","CNY","Consumer Staples","Beverages","China","CNE000000S92","1803","Jiugui Liquor Co Ltd Stock Price Today (SZ 000799) - Investing.com","44.82B","44820000000","137.94","8,070,786","-35.09%","100.18-211.89","136.67-140.3","138.36","324928980","1.3","39.13","4.26B","4260000000","3.53","1.30","0.94%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","SZ 002507","CNY","Consumer Staples","Food Products","China","CNE100000WX1","2933","Chongqing Fuling Zhacai Group Co Ltd Stock Price Today (SZ 002507) - Investing.com","22.87B","22870000000","25.77","12,091,908","-31.83%","22.12-38.45","25.4-25.84","25.63","887630022","0.399","23.22","2.48B","2480000000","1.05","0.65","2.52%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","SZ 002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","19031","Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today (SZ 002422) - Investing.com","37.34B","37340000000","26.61","18,869,891","40.57%","14.53-26.95","26.38-26.95","26.8","1403044669","0.151","20.77","18.45B","18450000000","1.18","0.426","1.60%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","SZ 002024","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001KF2","46036","Suning Commerce Group Co Ltd Stock Price Today (SZ 002024) - Investing.com","20.81B","20810000000","2.26","74,767,713","-45.15%","1.68-4.45","2.22-2.28","2.25","9208557618","0.766","-0.511","78.87B","78870000000","-4.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","SZ 002558","CNY","Information Technology","Computer Services","China","CNE1000010R3","1681","Giant Network Group Co Ltd Stock Price Today (SZ 002558) - Investing.com","15.27B","15270000000","7.96","15,426,527","-33.5%","7.24-13.43","7.75-7.97","7.8","1918447471","-","16.29","2.15B","2150000000","-","0.16","2.01%","-","1970-01-01");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","SZ 002044","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today (SZ 002044) - Investing.com","23.85B","23850000000","6.13","71,276,444","-21.91%","3.95-8.25","5.88-6.21","6.01","3890480618","0.6","-193.31","8.22B","8220000000","-0.027","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","SZ 300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1677","Betta Pharmaceuticals Co Ltd Stock Price Today (SZ 300558) - Investing.com","20.53B","20530000000","49.27","4,329,238","-38.28%","39.53-81.37","49.1-50","49.56","416582531","0.64","149.46","2.08B","2080000000","0.335","0.25","0.51%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","SZ 002508","CNY","Consumer Discretionary","Household Durables","China","CNE100000WY9","4879","Hangzhou Robam Appliances Co Ltd Stock Price Today (SZ 002508) - Investing.com","26.21B","26210000000","27.76","8,783,019","-22.93%","20.3-40.61","27.28-28.26","27.69","944094916","1.14","19.38","7.91B","7910000000","1.29","0.50","1.80%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","SZ 002557","CNY","Consumer Staples","Food Products","China","CNE1000010Q5","4859","Chacha Food Co Ltd Stock Price Today (SZ 002557) - Investing.com","25.25B","25250000000","50.00","3,431,597","-18.51%","39.52-62.68","49.13-50.59","49.28","505043165","0.242","24.34","6.49B","6490000000","1.91","0.85","1.70%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","SZ 000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","4613","Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today (SZ 000623) - Investing.com","17.02B","17020000000","14.99","10,300,936","-18.84%","13.18-19.04","14.97-15.13","15.06","1135394648","0.496","15.95","2.62B","2620000000","0.851","0.30","2.00%","-","1970-01-01");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","SZ 300146","CNY","Consumer Staples","Personal Products","China","CNE100000Y84","3299","By health Stock Price Today (SZ 300146) - Investing.com","38.8B","38800000000","22.82","14,498,777","-15.36%","16.41-28.8","22.55-23.11","23.01","1700322263","0.577","21.44","7.45B","7450000000","0.927","0.70","3.07%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","SZ 002157","CNY","Consumer Staples","Food Products","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd Stock Price Today (SZ 002157) - Investing.com","13.29B","13290000000","4.23","73,115,752","-56.21%","3.29-11.11","4.11-4.23","4.18","3142429274","0.767","-0.652","21.08B","21080000000","-6.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","SZ 002299","CNY","Consumer Staples","Food Products","China","CNE100000G78","0","Fujian Sunner Development Co Ltd Stock Price Today (SZ 002299) - Investing.com","29.46B","29460000000","23.69","14,717,164","-1.99%","15.82-27.65","23-23.86","23.28","1243753169","0.461","114.35","15.91B","15910000000","0.219","0.30","1.27%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","SZ 002405","CNY","Information Technology","Software","China","CNE100000P69","4354","Navinfo Co Ltd Stock Price Today (SZ 002405) - Investing.com","26.26B","26260000000","11.02","27,284,370","-30.78%","10.35-18.61","11.02-11.12","10.99","2382724314","0.55","242.22","3.27B","3270000000","0.046","0.006","0.05%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","SZ 002032","CNY","Consumer Discretionary","Household Durables","China","CNE000001KS5","11840","Zhejiang Supor Co Ltd Stock Price Today (SZ 002032) - Investing.com","39.83B","39830000000","49.46","1,282,798","-20.53%","40-64.4","48.9-50.49","49.75","805329407","0.54","19.85","20.9B","20900000000","2.49","3.18","6.43%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","SZ 000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15420","China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today (SZ 000999) - Investing.com","46.26B","46260000000","46.81","13,996,379","36.71%","31.58-61.16","46.33-47.55","46.81","988346000","0.354","20.44","16.17B","16170000000","2.29","0.8528","1.82%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","SZ 000729","CNY","Consumer Staples","Beverages","China","CNE000000S84","26145","Beijing Yanjing Brewery Co Ltd Stock Price Today (SZ 000729) - Investing.com","29.93B","29930000000","10.62","26,915,126","25.38%","6.24-11.7","10.4-10.65","10.55","2818539341","0.515","88.93","12.9B","12900000000","0.12","0.04","0.38%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","SZ 000860","CNY","Consumer Staples","Beverages","China","CNE000000XH3","4632","Beijing Shunxin Agriculture Co Ltd Stock Price Today (SZ 000860) - Investing.com","22.12B","22120000000","29.82","15,777,932","-21.9%","18.86-40.66","28.88-29.96","29.25","741766989","0.957","-91.43","12.36B","12360000000","-0.326","0.025","0.08%","-","1970-01-01");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","SZ 000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8580","Livzon Pharmaceutical Group Inc Stock Price Today (SZ 000513) - Investing.com","21.94B","21940000000","32.48","12,484,222","-19.22%","28.88-43.65","32.27-33.02","33.03","935131144","0.538","17.95","12.18B","12180000000","1.96","1.30","4.00%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","SZ 000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","4180","Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today (SZ 000423) - Investing.com","26.21B","26210000000","40.70","6,337,488","-16.51%","27.6-50.12","40.67-42.09","41.71","643976824","0.88","40.30","4.07B","4070000000","1.01","0.6601","1.62%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","SZ 002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","15155","Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today (SZ 002603) - Investing.com","50.05B","50050000000","29.96","123,618,986","52.86%","18.82-53.96","29.9-31.11","30.83","1670705376","-0.149","43.54","9.95B","9950000000","0.919","0.30","1.00%","-","1970-01-01");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","SZ 002511","CNY","Consumer Staples","Household Products","China","CNE100000X36","0","C&S Paper Co Ltd Stock Price Today (SZ 002511) - Investing.com","17.69B","17690000000","13.74","13,739,533","-17.77%","9.13-17.66","13.62-13.95","13.76","1287490282","0.285","40.16","8.99B","8990000000","0.288","0.10","0.73%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","SZ 300144","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100000XG4","1159","Songcheng Performance Develop Stock Price Today (SZ 300144) - Investing.com","38.17B","38170000000","14.60","34,503,861","1.96%","10.59-18.05","14.55-14.96","14.77","2614694040","0.548","-848.66","557.38M","557380000","-0.016","0.05","0.34%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","SZ 002607","CNY","Consumer Discretionary","Specialty Retail","China","CNE100001641","3362","Offcn Education Technology Co Ltd Stock Price Today (SZ 002607) - Investing.com","28.56B","28560000000","4.63","126,778,095","-41.09%","3.79-8.18","4.63-4.83","4.71","6167399389","0.497","-14.81","4.94B","4940000000","-0.371","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","SZ 002242","CNY","Consumer Discretionary","Household Durables","China","CNE100000BQ9","2915","Joyoung Co Ltd Stock Price Today (SZ 002242) - Investing.com","12.44B","12440000000","16.48","4,250,256","-28.97%","13.33-25.14","16.15-16.52","16.3","755017000","0.406","20.18","10.43B","10430000000","0.762","1.50","9.10%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","SZ 002572","CNY","Consumer Discretionary","Household Durables","China","CNE100001203","13166","Suofeiya Home Collection Co Ltd Stock Price Today (SZ 002572) - Investing.com","16.48B","16480000000","18.16","15,580,616","-18.2%","13.46-28.39","17.86-18.29","18.07","907476651","0.539","202.05","11.1B","11100000000","0.085","0.60","3.30%","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","BK MINT","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128B10Z09","0","Minor International PCL Stock Price Today (BK MINT) - Investing.com","170.12B","170120000000","32.25","26,223,812","12.17%","24.1-36.25","32.25-33","32.75","5274988474","1.25","-278.48","108.96B","108960000000","-0.118","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","ASX AIR","NZD","Industrials","Airlines","Australia","NZAIRE0001S2","8863","Air New Zealand Ltd New Zealand Stock Price Today (ASX AIR) - Investing.com","2.51B","2510000000","0.74","1,393,940","-20.01%","0.53-1.65","0.75-0.76","0.76","3368430132","1.42","-2.59","1.13B","1130000000","-0.408","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ASX ANZ","NZD","Financial","Banks","Australia","AU000000ANZ3","38987","ANZ Group Holdings Ltd New Zealand Stock Price Today (ASX ANZ) - Investing.com","335.54B","335540000000","25.15","13,907","-14.01%","23.06-30.65","24.98-25.19","24.98","2985714601","0.791","10.18","19.66B","19660000000","2.5","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","BE ARG","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd New Zealand Stock Price Today (BE ARG) - Investing.com","986.43M","986430000","1.165","362,849","-27.19%","1.125-1.65","1.165-1.175","1.18","846723895","0.729","8.23","135.19M","135190000","0.142","0.0688","5.90%","May 15, 2023","2023-05-15");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","NZ ARV","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZARVE0001S5","2707","Arvida Group Ltd Stock Price Today (NZ ARV) - Investing.com","824.88M","824880000","1.140","294,273","-42.13%","1.09-1.99","1.14-1.16","1.13","723577532","0.642","3.84","310.72M","310720000","0.302","0.055","4.82%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","NZ CNU","NZD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","799","Chorus Ltd Stock Price Today (NZ CNU) - Investing.com","3.66B","3660000000","8.16","260,556","13.81%","6.62-8.45","8.16-8.27","8.16","445906804","0.175","57.55","965M","965000000","0.143","0.3747","4.59%","Feb 19, 2023","2023-02-19");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","ASX CEN","NZD","Utilities","Electric Utilities","Australia","NZCENE0001S6","1010","Contact Energy Ltd New Zealand Stock Price Today (ASX CEN) - Investing.com","6.04B","6040000000","7.71","619,913","-4.81%","6.82-8.42","7.71-7.9","7.85","783257626","0.356","32.99","2.39B","2390000000","0.234","0.4012","5.20%","Feb 12, 2023","2023-02-12");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","NZ EBO","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZEBOE0001S6","5000","EBOS Group Ltd Stock Price Today (NZ EBO) - Investing.com","8.37B","8370000000","43.90","232,780","6.55%","35.5-44.95","43.9-44.49","44.12","190637795","0.392","35.76","10.73B","10730000000","1.15","1.0024","2.28%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","ASX FBU","NZD","Industrials","Building Products","Australia","NZFBUE0001S0","14700","Fletcher Building Ltd New Zealand Stock Price Today (ASX FBU) - Investing.com","3.69B","3690000000","4.72","696,369","-35.61%","4.65-7.44","4.7-4.78","4.7","778080707","1.05","8.92","6.28B","6280000000","0.535","0.4706","9.97%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","ASX FSF","NZD","Consumer Staples","Food Products","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund New Zealand Stock Price Today (ASX FSF) - Investing.com","350.16M","350160000","3.26","27,129","-12.83%","2.75-3.78","3.25-3.26","3.23","107410984","0.106","-","-57,000,000","-57000000","-","0.20","6.13%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","BE FRE","NZD","Communication Services","Air Courier","Germany","NZFREE0001S0","920","Freightways Ltd New Zealand Stock Price Today (BE FRE) - Investing.com","1.71B","1710000000","9.66","67,574","-24.82%","8.72-13.04","9.66-9.94","9.84","177431358","0.864","22.89","873.09M","873090000","0.423","0.4353","4.51%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","ASX GNE","NZD","Utilities","Electric Utilities","Australia","NZGNEE0001S7","1204","Genesis Energy Ltd New Zealand Stock Price Today (ASX GNE) - Investing.com","2.73B","2730000000","2.58","265,996","-9.79%","2.4-3.04","2.58-2.65","2.62","1057334203","0.413","12.14","2.83B","2830000000","0.212","0.2008","7.78%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","BE GMT","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZCPTE0001S9","0","Goodman Property Trust New Zealand Stock Price Today (BE GMT) - Investing.com","2.84B","2840000000","2.020","668,982","-21.71%","1.9-2.74","2.02-2.05","2.01","1403254516","0.266","12.10","198.5M","198500000","0.167","0.0621","3.07%","May 17, 2023","2023-05-17");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","NZ HGH","NZD","Financial","Banks","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd Stock Price Today (NZ HGH) - Investing.com","1.27B","1270000000","1.800","363,669","-28.57%","1.62-2.59","1.8-1.82","1.81","705321388","1.14","11.35","172.04M","172040000","0.161","0.1294","7.19%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","ASX IFT","NZD","Utilities","Electric Utilities","Australia","NZIFTE0003S3","3760","Infratil Ltd New Zealand Stock Price Today (ASX IFT) - Investing.com","6.23B","6230000000","8.65","392,547","8.12%","7.33-9.65","8.65-8.69","8.65","723983582","0.66","67.41","1.17B","1170000000","0.607","0.2206","2.55%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","NZ IPL","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZIPLE0001S3","0","Investore Property Ltd Stock Price Today (NZ IPL) - Investing.com","551.25M","551250000","1.500","195,260","-23.08%","1.43-1.95","1.5-1.52","1.5","367502635","0.257","16.68","87.15M","87150000","0.091","0.0854","5.70%","May 16, 2023","2023-05-16");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","NZ KMD","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZKMDE0001S3","1144","KMD Brands Ltd Stock Price Today (NZ KMD) - Investing.com","732.69M","732690000","1.03","326,017","-32.24%","0.99-1.52","1.03-1.04","1.04","711347722","0.974","21.50","693.55M","693550000","0.051","0.09","8.74%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","NZ KPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZKPGE0001S9","165","Kiwi Property Group Ltd Stock Price Today (NZ KPG) - Investing.com","1.43B","1430000000","0.910","770,567","-23.85%","0.82-1.21","0.91-0.935","0.93","1571171548","0.541","6.19","253.64M","253640000","-0.045","0.0626","6.88%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","SG MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd New Zealand Stock Price Today (SG MFT) - Investing.com","6.8B","6800000000","67.50","41,575","-28.12%","64.5-94.4","67.31-67.87","67.25","100698548","0.63","15.50","5.61B","5610000000","4.39","2.0235","3.00%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NZ NPH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNPHE0005S2","298","Napier Port Holdings Ltd Stock Price Today (NZ NPH) - Investing.com","560.78M","560780000","2.81","35,090","-8.77%","2.6-3.23","2.81-2.81","2.81","199566884","0.563","28.40","85.14M","85140000","0.102","0.0882","3.14%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","BE NZX","NZD","Financial","Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd New Zealand Stock Price Today (BE NZX) - Investing.com","380.8M","380800000","1.210","85,476","-31.93%","1.14-1.82","1.21-1.22","1.21","314709360","0.603","24.23","91.68M","91680000","0.052","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","ASX OCA","NZD","Healthcare","Health Care Providers & Services","Australia","NZOCAE0002S0","2900","Oceania Healthcare Ltd New Zealand Stock Price Today (ASX OCA) - Investing.com","547.62M","547620000","0.760","553,383","-43.28%","0.72-1.34","0.76-0.79","0.78","720555185","0.752","14.86","298.36M","298360000","0.05","0.042","5.53%","-","1970-01-01");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","NZ PEB","NZD","Healthcare","Biotechnology","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd Stock Price Today (NZ PEB) - Investing.com","405.18M","405180000","0.5000","184,913","-62.41%","0.4-1.33","0.5-0.5","0.5","810365218","0.899","-18.72","16.48M","16480000","-0.027","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","BE POT","NZD","Communication Services","Misc. Transportation","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd New Zealand Stock Price Today (BE POT) - Investing.com","4.27B","4270000000","6.27","81,082","-6%","5.96-7.37","6.27-6.3","6.27","680363892","0.455","38.23","280.67M","280670000","0.165","0.1729","2.76%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","BE PCT","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd New Zealand Stock Price Today (BE PCT) - Investing.com","2.01B","2010000000","1.265","595,642","-24.25%","1.15-1.69","1.255-1.285","1.27","1585858368","0.177","18.00","148.6M","148600000","0.071","0.067","5.30%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","NZ PFI","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZPFIE0001S5","16","Property for Industry Ltd Stock Price Today (NZ PFI) - Investing.com","1.15B","1150000000","2.300","222,362","-22.82%","2.27-2.98","2.3-2.32","2.3","502050524","0.368","5.72","110.61M","110610000","0.402","0.0875","3.81%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","ASX PPH","NZD","Information Technology","IT Services","Australia","NZPPHE0001S6","564","Pushpay Holdings Ltd New Zealand Stock Price Today (ASX PPH) - Investing.com","1.46B","1460000000","1.28","3,262,237","-3.03%","0.9-1.5","1.28-1.29","1.28","1141775519","0.889","40.09","379.49M","379490000","0.02","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","NZ RBD","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd Stock Price Today (NZ RBD) - Investing.com","717.36M","717360000","5.75","30,073","-58.33%","5.73-15","5.73-5.76","5.8","124758523","0.682","22.19","1.16B","1160000000","0.262","0.3765","6.55%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","NZ SAN","NZD","Consumer Staples","Food Products","New Zealand","NZSANE0001S0","870","Sanford Ltd Stock Price Today (NZ SAN) - Investing.com","383.38M","383380000","4.10","89,254","-15.46%","4.03-5.07","4.1-4.12","4.12","93506137","0.206","7.13","401.4M","401400000","0.598","0.1176","2.87%","May 16, 2023","2023-05-16");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","BE SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd New Zealand Stock Price Today (BE SCL) - Investing.com","587.83M","587830000","4.10","50,760","-26.79%","3.96-5.6","4.1-4.1","4.05","142721868","0.223","24.08","260.71M","260710000","0.175","0.1824","4.45%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","ASX SKO","NZD","Information Technology","Software","Australia","NZSKOE0001S7","312","Serko Ltd New Zealand Stock Price Today (ASX SKO) - Investing.com","283.13M","283130000","2.25","40,823","-67.86%","2.25-7","2.25-2.25","2.27","119158738","1","-6.86","31.85M","31850000","-0.347","N/A","N/A","May 16, 2023","2023-05-16");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","BE SKL","NZD","Materials","Fabricated Plastic & Rubber","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd New Zealand Stock Price Today (BE SKL) - Investing.com","1.05B","1050000000","5.350","78,896","-15.62%","4.4-6.5","5.35-5.36","5.36","196071582","0.559","22.05","316.83M","316830000","0.245","0.2231","4.17%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","ASX SKT","NZD","Communication Services","Media","Australia","NZSKTE0001S6","1192","Sky Network Television Ltd. New Zealand Stock Price Today (ASX SKT) - Investing.com","334.82M","334820000","2.3000","178,523","-13.99%","2.0303-2.9019","2.3-2.32","2.3","145573191","1.07","6.32","372.51M","372510000","0.356","0.0859","3.73%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","ASX SKC","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3496","Skycity Entertainment Group Ltd New Zealand Stock Price Today (ASX SKC) - Investing.com","1.8B","1800000000","2.37","373,300","-24.04%","2.37-3.16","2.37-2.43","2.38","757507871","0.848","-53.86","216.75M","216750000","-0.044","0.0824","2.88%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","ASX SPK","NZD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","4924","Spark New Zealand Ltd New Zealand Stock Price Today (ASX SPK) - Investing.com","10.12B","10120000000","5.40","1,556,599","19.47%","4.3-5.5","5.4-5.45","5.41","1873164015","0.185","24.62","1.89B","1890000000","0.219","0.2941","5.45%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","NZ SPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZSPGE0001S2","0","Stride Property Ltd Stock Price Today (NZ SPG) - Investing.com","767.27M","767270000","1.420","213,984","-32.7%","1.38-2.15","1.4-1.45","1.45","540330940","0.595","-326.06","138.49M","138490000","-0.004","0.1025","7.22%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","ASX SUM","NZD","Healthcare","Health Care Providers & Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd New Zealand Stock Price Today (ASX SUM) - Investing.com","2.05B","2050000000","8.85","140,019","-35.31%","8.69-14","8.8-9.05","8.92","231644584","0.895","4.98","110.47M","110470000","1.81","0.193","2.18%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","ASX SML","NZD","Consumer Staples","Food Products","Australia","NZSMLE0001S9","900","Synlait Milk Ltd New Zealand Stock Price Today (ASX SML) - Investing.com","779.05M","779050000","3.53","273,612","2.02%","2.76-3.82","3.51-3.54","3.51","218581661","0.23","19.86","1.23B","1230000000","0.176","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","NZ THL","NZD","Industrials","Road & Rail","New Zealand","NZHELE0001S9","1135","Tourism Holdings Ltd Stock Price Today (NZ THL) - Investing.com","740.49M","740490000","3.46","104,457","17.29%","2.22-3.74","3.46-3.52","3.5","214013477","1.2","-350.00","260.31M","260310000","-0.01","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","NZ MNW","NZD","Utilities","Electric Utilities","New Zealand","NZTPXE0001S5","777","Manawa Energy Ltd Stock Price Today (NZ MNW) - Investing.com","1.56B","1560000000","5.00","37,713","-28.44%","4.86-7.36","4.97-5","4.97","312973000","0.307","43.23","322.82M","322820000","1.26","0.6265","12.53%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","BE VCT","NZD","Utilities","Electric Utilities","Germany","NZVCTE0001S7","874","Vector Ltd New Zealand Stock Price Today (BE VCT) - Investing.com","4.13B","4130000000","4.13","101,271","2.99%","3.67-4.82","4.13-4.13","4.17","999973657","0.408","25.99","1.34B","1340000000","0.159","0.1764","4.27%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","ASX VGL","NZD","Information Technology","Software","Australia","NZVGLE0003S1","658","Vista Group International Ltd New Zealand Stock Price Today (ASX VGL) - Investing.com","354.45M","354450000","1.52","113,989","-36.4%","1.43-2.41","1.5-1.58","1.47","233192093","1.46","-13.97","115.6M","115600000","-0.105","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","NZ VHP","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZCHPE0001S4","0","Vital Healthcare Property Trust Stock Price Today (NZ VHP) - Investing.com","1.48B","1480000000","2.250","252,932","-28.16%","2.25-3.301","2.25-2.295","2.26","657756866","0.433","4.43","152.08M","152080000","0.508","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","ASX WBC","NZD","Financial","Banks","Australia","AU000000WBC1","34637","Westpac Banking Corp New Zealand Stock Price Today (ASX WBC) - Investing.com","87.45B","87450000000","24.92","12,500","9.06%","20.89-27.24","24.6-24.92","24.5","3496061101","0.825","13.72","19.27B","19270000000","1.6","1.25","5.37%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","NZ ZEL","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZZELE0001S1","2094","Z Energy Ltd Stock Price Today (NZ ZEL) - Investing.com","1.96B","1960000000","3.77","2,637,498","6.2%","2.52-3.78","3.77-3.78","3.77","519289407","0.72","9.47","4.19B","4190000000","-","0.2471","6.55%","-","1970-01-01");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","NZ AGL","NZD","Industrials","Professional Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd Stock Price Today (NZ AGL) - Investing.com","56.46M","56460000","1.670","3,193","-6.18%","1.6-2.16","1.67-1.67","1.72","33808253","0.312","16.08","289.28M","289280000","0.106","0.121","7.25%","-","1970-01-01");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","NZ AFC","NZD","Consumer Staples","Food Products","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd Stock Price Today (NZ AFC) - Investing.com","3.66M","3660000","0.00","427,577","-","0-0","-","-","3664216112","1.38","-20.83","880K","880000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","ASX AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","97","AFT Pharmaceuticals Ltd New Zealand Stock Price Today (ASX AFT) - Investing.com","382.76M","382760000","3.65","24,871","-18.53%","3.1-4.61","3.65-3.68","3.65","104866260","0.325","25.93","168.32M","168320000","0.137","N/A","N/A","May 22, 2023","2023-05-22");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","BE ALF","NZD","Financial","Consumer Financial Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd New Zealand Stock Price Today (BE ALF) - Investing.com","21.6M","21600000","0.7500","11,973","-18.48%","0.69-0.92","0.75-0.75","0.75","28806434","0.546","7.61","15.37M","15370000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","NZ ARB","NZD","Materials","Paper & Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd Stock Price Today (NZ ARB) - Investing.com","115.57M","115570000","0.2300","30,588","-13.21%","0.199-0.27","0.23-0.23","0.23","502498416","0.606","134.42","14.37M","14370000","0.002","N/A","N/A","May 29, 2023","2023-05-29");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","NZ ACE","NZD","Financial","Capital Markets","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd Stock Price Today (NZ ACE) - Investing.com","1.05M","1050000","0.0550","1,363","-31.25%","0.05-0.083","0.055-0.055","0.06","19148828","0.378","-","-","-","-0.009","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","NZ BGI","NZD","Financial","Thrifts & Mortgage Finance","New Zealand","NZNZFE0001S4","0","Blackwell Global Holdings Ltd Stock Price Today (NZ BGI) - Investing.com","2.7M","2700000","0.0040","33,584","0%","0.003-0.005","0.004-0.004","0.004","673759059","0.841","-5.78","-78,680","-78680","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","NZ BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","47","BLIS Technologies Ltd Stock Price Today (NZ BLT) - Investing.com","31.85M","31850000","0.0250","96,161","-46.81%","0.025-0.05","0.025-0.025","0.025","1273801599","0.552","-11.91","9.47M","9470000","-0.002","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","NZ BRW","NZD","Consumer Discretionary","Household Durables","New Zealand","NZCAVE0001S7","461","Bremworth Ltd Stock Price Today (NZ BRW) - Investing.com","32.93M","32930000","0.4700","13,007","-34.72%","0.43-0.79","0.47-0.47","0.45","70069426","0.936","14.83","72.1M","72100000","0.032","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","ASX BGP","NZD","Consumer Discretionary","Specialty Retail","Australia","NZBGRE0001S4","2000","Briscoe Group Ltd New Zealand Stock Price Today (ASX BGP) - Investing.com","1.02B","1020000000","4.60","7,712","-32.55%","4.6-6.85","4.6-4.7","4.7","222645586","0.549","11.93","753.98M","753980000","0.387","0.3235","7.03%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","NZ BFG","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd Stock Price Today (NZ BFG) - Investing.com","14.6M","14600000","0.2900","2,692","-17.14%","0.275-0.37","0.29-0.29","0.29","50336863","0.715","20.51","20.34M","20340000","0.014","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","NZ CBD","NZD","Healthcare","Pharmaceuticals","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd Stock Price Today (NZ CBD) - Investing.com","42.15M","42150000","0.2850","38,986","-23.26%","0.2639-0.43","0.285-0.285","0.29","147891069","1.21","-11.93","2.63M","2630000","-0.034","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","NZ CDI","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd Stock Price Today (NZ CDI) - Investing.com","218.05M","218050000","0.7550","11,834","-31.36%","0.72-1.2","0.755-0.755","0.76","288807697","0.678","6.52","78.31M","78310000","0.117","0.035","4.64%","-","1970-01-01");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","NZ CMO","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZCMOE0001S7","1022","Colonial Motor Company Ltd Stock Price Today (NZ CMO) - Investing.com","308.64M","308640000","9.39","5,024","-11.42%","8.49-11.06","9.39-9.39","9.44","32694632","0.705","9.30","769.2M","769200000","1.01","0.7294","7.77%","-","1970-01-01");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","NZ CVT","NZD","Consumer Staples","Personal Products","New Zealand","NZCVTE0001S7","550","Comvita Ltd Stock Price Today (NZ CVT) - Investing.com","230.62M","230620000","3.300","13,677","-7.3%","2.98-3.78","3.26-3.3","3.26","69885439","0.861","18.20","208.91M","208910000","0.182","0.0647","1.96%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","NZ CCC","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZCFGE0001S7","33","Cooks Global Foods Ltd Stock Price Today (NZ CCC) - Investing.com","21.56M","21560000","0.3700","3,233","-27.45%","0.03-0.54","0.37-0.37","0.375","58277915","0.479","-258.33","13.34M","13340000","-0.008","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","NZ DGL","NZD","Consumer Staples","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd Stock Price Today (NZ DGL) - Investing.com","1.03B","1030000000","10.20","5,111","-28.17%","9.8-14.45","10.15-10.2","10","101130192","0.797","16.37","325.57M","325570000","0.623","0.2353","2.31%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","NZ ENS","NZD","Information Technology","Software","New Zealand","NZENSE0001S2","33","Enprise Group Ltd Stock Price Today (NZ ENS) - Investing.com","17.37M","17370000","1.00","4,410","-27.42%","0.88-1.4","1-1","1","17368361","0.497","-9.86","13.87M","13870000","-0.114","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","NZ ERD","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZERDE0001S5","0","EROAD Ltd Stock Price Today (NZ ERD) - Investing.com","105.51M","105510000","0.94","120,941","-81.82%","0.93-5.17","0.94-0.96","0.95","112242246","1.42","-16.72","176.3M","176300000","-0.058","N/A","N/A","May 24, 2023","2023-05-24");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","ASX EVO","NZD","Consumer Discretionary","Diversified Consumer Services","Australia","NZEVOE0001S4","1942","Embark Education Ltd New Zealand Stock Price Today (ASX EVO) - Investing.com","90.51M","90510000","0.5600","8,240","-30.86%","0.5574-0.89","0.56-0.57","0.58","159549484","2.04","-104.63","163.93M","163930000","-0.006","0.0412","7.35%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","NZ FWL","NZD","Consumer Staples","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd Stock Price Today (NZ FWL) - Investing.com","89.4M","89400000","1.360","3,575","-13.38%","1.3-1.57","1.36-1.36","1.36","65736148","0.154","14.93","30.12M","30120000","0.094","0.04","2.94%","-","1970-01-01");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","NZ GEN","NZD","Communication Services","Diversified Telecommunication Services","New Zealand","NZMYKE0001S9","0","General Capital Ltd Stock Price Today (NZ GEN) - Investing.com","13.4M","13400000","0.0630","65,816","18.87%","0.048-0.067","0.063-0.063","0.064","212657496","-","6.47","10.03M","10030000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","NZ GFL","NZD","Financial","Consumer Finance","New Zealand","NZGFLE0001S8","57","Geneva Finance Ltd Stock Price Today (NZ GFL) - Investing.com","30.29M","30290000","0.4200","6,254","-43.24%","0.4-0.74","0.42-0.42","0.41","72129989","0.259","5.60","73.7M","73700000","0.067","0.05","11.90%","-","1970-01-01");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","ASX GTK","NZD","Information Technology","Software","Australia","NZGTKE0002S9","0","Gentrack Group Ltd New Zealand Stock Price Today (ASX GTK) - Investing.com","256.11M","256110000","2.530","38,786","20.48%","1.32-2.65","2.53-2.53","2.53","101229047","1.54","-76.08","91.68M","91680000","-0.033","N/A","N/A","May 22, 2023","2023-05-22");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","NZ GEO","NZD","Information Technology","Software","New Zealand","NZGEOE0001S5","11","GeoOp Ltd Stock Price Today (NZ GEO) - Investing.com","9.57M","9570000","0.0520","27,864","-63.12%","0.051-0.175","0.052-0.052","0.054","183973786","1.11","-2.54","2.32M","2320000","-0.021","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","NZ GSH","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality Stock Price Today (NZ GSH) - Investing.com","1.96M","1960000","0.0340","27,407","-53.42%","0.034-0.079","0.034-0.034","0.035","57734458","0.327","-0.306","11.95M","11950000","-0.114","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","NZ GXH","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZBDOE0001S8","5700","Green Cross Health Ltd Stock Price Today (NZ GXH) - Investing.com","198.98M","198980000","1.390","11,502","16.81%","1.14-1.5","1.36-1.39","1.36","143152759","0.254","7.35","870.48M","870480000","0.183","0.0824","5.92%","-","1970-01-01");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","NZ HLG","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd Stock Price Today (NZ HLG) - Investing.com","314.83M","314830000","5.44","11,946","-22.84%","4.93-7.19","5.42-5.44","5.43","59402061","0.981","12.65","260.92M","260920000","0.429","0.4352","8.00%","-","1970-01-01");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","ASX IKE","NZD","Information Technology","Electronic Equipment, Instruments & Components","Australia","NZIKEE0001S9","50","Ikegps Group Ltd New Zealand Stock Price Today (ASX IKE) - Investing.com","140.56M","140560000","0.8800","74,864","4.76%","0.65-0.95","0.88-0.89","0.86","159731745","0.564","-262.84","28.53M","28530000","-0.003","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","NZ JLG","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd Stock Price Today (NZ JLG) - Investing.com","39.45M","39450000","0.4000","693","-48.05%","0.4-0.82","0.4-0.4","0.4","98635605","0.884","17.39","36.38M","36380000","0.023","0.0447","11.18%","-","1970-01-01");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","NZ MWE","NZD","Consumer Staples","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd Stock Price Today (NZ MWE) - Investing.com","46.51M","46510000","0.16","2,413","-37.25%","0.16-0.26","0.16-0.16","0.16","296234115","0.139","144.55","5.59M","5590000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","NZ MMH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd Stock Price Today (NZ MMH) - Investing.com","232.52M","232520000","5.63","2,161","-10.92%","5.4-6.42","5.63-5.64","5.64","41300651","0.173","17.74","8.49M","8490000","0.317","0.1882","3.34%","-","1970-01-01");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","NZ MEE","NZD","Materials","Metals & Mining","New Zealand","NZRLVE0001S2","0","Me Today Ltd Stock Price Today (NZ MEE) - Investing.com","21.36M","21360000","0.0090","232,624","-77.38%","0.009-0.068","0.009-0.009","0.009","1526048484","1.07","-0.553","2.42M","2420000","-0.024","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","ASX MPG","NZD","Industrials","Building Products","Australia","NZMPGE0001S5","1109","Metro Performance Glass Ltd New Zealand Stock Price Today (ASX MPG) - Investing.com","32.26M","32260000","0.1740","36,820","-52.33%","0.17-0.375","0.174-0.174","0.173","185378086","0.396","-137.51","256.17M","256170000","-0.001","N/A","N/A","May 28, 2023","2023-05-28");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","NZ MHM","NZD","Materials","Metals & Mining","New Zealand","NZBWYE0001S7","168","MHM Automation Ltd Stock Price Today (NZ MHM) - Investing.com","61.72M","61720000","0.9300","17,831","50%","0.55-0.97","0.93-0.95","0.95","66369067","1.46","35.06","29.52M","29520000","0.027","0.0072","0.77%","-","1970-01-01");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","NZ MCK","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMCKE0004S9","1500","Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today (NZ MCK) - Investing.com","311.16M","311160000","1.850","11,578","-20.6%","1.83-2.6","1.85-1.85","1.85","158218286","0.698","12.14","150.07M","150070000","0.152","0.035","1.89%","-","1970-01-01");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","NZ MOV","NZD","Industrials","Air Freight & Logistics","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd Stock Price Today (NZ MOV) - Investing.com","130.35M","130350000","1.120","19,220","-31.71%","0.91-1.73","1.12-1.12","1.1","116385129","0.473","-28.07","181.4M","181400000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","NZ MFB","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd Stock Price Today (NZ MFB) - Investing.com","96.98M","96980000","0.40","191,590","-65.22%","0.38-1.16","0.4-0.4","0.4","242437524","0.146","5.89","239.13M","239130000","0.068","0.0824","20.59%","-","1970-01-01");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NZ NTL","NZD","Materials","Metals & Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd Stock Price Today (NZ NTL) - Investing.com","6.4M","6400000","0.0020","775,962","-33.33%","0.001-0.003","0.002-0.002","0.002","3198072105","-0.177","-1.54","-","-","-0.002","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","ASX NZK","NZD","Consumer Staples","Food Products","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd New Zealand Stock Price Today (ASX NZK) - Investing.com","119.12M","119120000","0.220","113,255","-67.86%","0.187-1.38","0.215-0.22","0.215","541454710","0.718","-0.804","127.26M","127260000","-0.271","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZ NZO","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd Stock Price Today (NZ NZO) - Investing.com","94.09M","94090000","0.4200","14,544","-6.24%","0.395-0.57","0.42-0.43","0.43","224019198","0.344","4.17","32.99M","32990000","0.099","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","BE CHI","NZD","Energy","Oil, Gas & Consumable Fuels","Germany","NZNZRE0001S9","410","New Zealand Refining Company Ltd New Zealand Stock Price Today (BE CHI) - Investing.com","531.52M","531520000","1.430","262,327","52.13%","0.92-1.5","1.42-1.43","1.43","371694115","0.607","-0.90","118.66M","118660000","-1.51","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZ NZL","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd Stock Price Today (NZ NZL) - Investing.com","121.38M","121380000","1.08","34,442","-5.1%","1.02-1.21","1.05-1.08","1.05","115601570","0.144","2.57","3.77M","3770000","0.424","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","BE APL","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZNAPE0007S3","1","NPT Ltd New Zealand Stock Price Today (BE APL) - Investing.com","81.61M","81610000","0.2250","127,040","-27.42%","0.2-0.32","0.225-0.225","0.225","362717801","0.405","115.15","9.77M","9770000","0.002","0.0172","7.64%","May 17, 2023","2023-05-17");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NZ NWF","NZD","Utilities","Independent Power and Renewable Electricity Producers","New Zealand","NZNWFE0001S1","11","NZ Windfarms Ltd Stock Price Today (NZ NWF) - Investing.com","44.07M","44070000","0.1550","118,744","-27.91%","0.148-0.23","0.152-0.155","0.155","288063584","0.412","8.66","10.89M","10890000","0.018","0.0073","4.71%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","ASX NZM","NZD","Communication Services","Media","Australia","NZNZME0001S0","0","NZME Ltd New Zealand Stock Price Today (ASX NZM) - Investing.com","213.37M","213370000","1.1500","51,999","-16.05%","1.0442-1.72","1.15-1.15","1.14","187189937","0.879","6.38","176.28M","176280000","0.188","0.1529","13.30%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","NZ PYS","NZD","Information Technology","Software","New Zealand","NZMADE0001S4","32","PaySauce Ltd Stock Price Today (NZ PYS) - Investing.com","38.19M","38190000","0.2750","11,073","-6.78%","0.245-0.325","0.275-0.275","0.28","138857063","0.577","-54.55","5.37M","5370000","-0.006","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","NZ PGW","NZD","Consumer Staples","Food Products","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd Stock Price Today (NZ PGW) - Investing.com","326.85M","326850000","4.370","10,278","-14.31%","3.9-5.76","4.33-4.37","4.3","75484083","0.822","13.36","752.53M","752530000","0.322","0.3529","8.08%","Feb 19, 2023","2023-02-19");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","NZ TSK","NZD","Information Technology","Software","New Zealand","NZSMRE0001S6","139","Task Group Holdings Ltd Stock Price Today (NZ TSK) - Investing.com","140.89M","140890000","0.3600","202,438","-29.41%","0.153-0.54","0.36-0.37","0.37","354801813","1.35","-6.72","16.38M","16380000","-0.057","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","NZ PHL","NZD","Consumer Staples","Personal Products","New Zealand","NZPRPE0001S5","335","Promisia Healthcare Ltd Stock Price Today (NZ PHL) - Investing.com","21.28M","21280000","0.0010","15,099,520","-50%","0.001-0.002","0.001-0.001","0.001","21284975154","0.669","8.55","16.06M","16060000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","NZ QEX","NZD","Industrials","Air Freight & Logistics","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd Stock Price Today (NZ QEX) - Investing.com","16.14M","16140000","0.2850","-","0%","0.285-0.295","0.285-0.295","0.29","56640651","0.953","-3.07","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","NZ RAD","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZRADE0005S4","1600","Radius Residential Care Ltd Stock Price Today (NZ RAD) - Investing.com","83.95M","83950000","0.28","35,503","-41.05%","0.26-0.49","0.28-0.28","0.27","284571108","-0.016","26.33","136.55M","136550000","0.011","0.0105","3.83%","-","1970-01-01");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","NZ RAK","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZRAKE0001S8","1000","Rakon Ltd Stock Price Today (NZ RAK) - Investing.com","229.23M","229230000","1.0100","53,389","-51.44%","0.98-2.27","1.01-1.03","1.03","226961983","1.22","7.65","216.42M","216420000","0.134","N/A","N/A","May 24, 2023","2023-05-24");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","NZ RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","0","Rua Bioscience Ltd Stock Price Today (NZ RUA) - Investing.com","36.72M","36720000","0.21","20,981","-52.27%","0.21-0.53","0.22-0.22","0.22","149879267","0.028","-4.10","323K","323000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","NZ SVR","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMOAE0001S1","376","Savor Ltd Stock Price Today (NZ SVR) - Investing.com","23.37M","23370000","0.3500","9,975","-27.08%","0.34-0.5","0.35-0.35","0.355","66784947","0.975","-3.45","42.71M","42710000","-0.101","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","BE SCT","NZD","Information Technology","Electronic Instr. & Controls","Germany","NZSCTE0001S3","0","Scott Technology Ltd New Zealand Stock Price Today (BE SCT) - Investing.com","202.02M","202020000","2.510","8,402","-22.77%","2.5-3.65","2.51-2.51","2.5","80484287","0.514","15.79","221.76M","221760000","0.159","0.08","3.19%","-","1970-01-01");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","NZ SEK","NZD","Consumer Staples","Food Products","New Zealand","NZSEKE0001S8","0","Seeka Ltd Stock Price Today (NZ SEK) - Investing.com","126.78M","126780000","3.05","21,805","-41.9%","2.99-5.36","3.05-3.05","3.05","41566447","0.531","7.79","332.44M","332440000","0.397","0.4471","14.66%","-","1970-01-01");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","ASX SPY","NZD","Information Technology","IT Services","Australia","NZDMBE0001S2","177","SmartPay Holdings Ltd New Zealand Stock Price Today (ASX SPY) - Investing.com","247.82M","247820000","1.0400","27,188","44.44%","0.63-1.12","1.04-1.05","1.06","238284963","1.42","43.40","72.96M","72960000","0.024","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","NZ SMW","NZD","Financial","Capital Markets","New Zealand","NZNZIE0007S5","0","SMW Group Ltd Stock Price Today (NZ SMW) - Investing.com","24.9M","24900000","0.4600","2,116","-54%","0.45-1.3","0.46-0.46","0.45","54122884","-","-6.27","54.73M","54730000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","NZ SDL","NZD","Information Technology","IT Services","New Zealand","NZSDLE0001S8","89","Solution Dynamics Ltd Stock Price Today (NZ SDL) - Investing.com","33.86M","33860000","2.300","1,793","-22.03%","2.15-2.85","2.3-2.3","2.2","14719810","0.341","13.45","40.15M","40150000","0.175","0.13","5.65%","-","1970-01-01");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","NZ SPN","NZD","Industrials","Transportation Infrastructure","New Zealand","NZSPNE0001S8","0","South Port New Zealand Ltd Stock Price Today (NZ SPN) - Investing.com","214.86M","214860000","7.61","4,441","-11.51%","7.4-9.1","7.61-7.7","7.85","26234898","0.105","15.56","48.58M","48580000","0.489","0.3176","4.17%","-","1970-01-01");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","NZ ","EUR","Materials","Metals & Mining","New Zealand","NZSUTE0001S5","829","Steel & Tube Holdings Ltd Berlin Stock Price Today (NZ ) - Investing.com","210.67M","210670000","1.5200","41,978","-1.94%","1.03-1.7","1.46-1.53","1.46","165879816","1.01","6.89","168.95M","168950000","0.183","0.1366","10.76%","-","1970-01-01");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","NZ TGG","NZD","Consumer Staples","Food Products","New Zealand","NZTURE0002S5","2000","T&G Global Ltd Stock Price Today (NZ TGG) - Investing.com","290.43M","290430000","2.370","806","-21%","2.36-3.01","2.37-2.37","2.39","122543204","0.23","26.48","1.36B","1360000000","0.09","0.12","4.26%","-","1970-01-01");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","NZ VTL","NZD","Communication Services","Wireless Telecommunication Services","New Zealand","NZTTKE0001S4","0","Vital Ltd Stock Price Today (NZ VTL) - Investing.com","11.84M","11840000","0.2850","6,130","-43%","0.26-0.52","0.285-0.285","0.28","41548318","0.024","-0.62","30.72M","30720000","-0.46","0.0235","6.54%","-","1970-01-01");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","ASX TWR","NZD","Financial","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd New Zealand Stock Price Today (ASX TWR) - Investing.com","275.13M","275130000","0.7250","123,772","-0.29%","0.6-0.75","0.705-0.725","0.71","379483987","0.355","16.03","341.43M","341430000","0.047","0.065","8.97%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","NZ TRU","NZD","Healthcare","Health Care Equipment & Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd Stock Price Today (NZ TRU) - Investing.com","14.88M","14880000","0.0410","113,924","-50%","0.039-0.091","0.041-0.041","0.04","362866253","0.324","-1.85","2.29M","2290000","-0.022","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","NZ TRA","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd Stock Price Today (NZ TRA) - Investing.com","285.24M","285240000","3.290","19,589","-26.4%","3.29-4.61","3.29-3.29","3.3","86700247","0.821","9.36","356.31M","356310000","0.365","0.2706","8.22%","May 21, 2023","2023-05-21");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","SG WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd New Zealand Stock Price Today (SG WHS) - Investing.com","897.92M","897920000","2.600","140,674","-35%","2.57-4.1","2.57-2.7","2.8","345354120","0.329","10.83","-","-","0.259","0.2353","9.05%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","BE AOF","NZD","Information Technology","Electronic Instr. & Controls","Germany","NZWDTE0002S1","0","Wellington Drive Technologies Ltd New Zealand Stock Price Today (BE AOF) - Investing.com","61.23M","61230000","0.1160","57,069","-43.41%","0.113-0.245","0.116-0.116","0.115","431853006","0.876","16.79","33.66M","33660000","0.007","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ASX ORE","AUD","Materials","Metals & Mining","Australia","AU000000ORE0","548","Orocobre Ltd Stock Price Today (ASX ORE) - Investing.com","9.53B","9530000000","9.18","3,525,583","0%","5.45-10.39","9.17-9.74","9.46","637657586","1.87","18.04","769.82M","769820000","0.516","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","ASX CHN","AUD","Materials","Metals & Mining","Australia","AU000000CHN7","14","Chalice Gold Mines Stock Price Today (ASX CHN) - Investing.com","2.37B","2370000000","6.300","2,201,642","-34.38%","3.37-9.49","6.23-6.405","6.24","376794416","0.086","-82.45","274K","274000","-0.052","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","ASX NVX","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000NVX4","0","Novonix Ltd Stock Price Today (ASX NVX) - Investing.com","715.56M","715560000","1.470","4,014,455","-84%","1.39-10.79","1.455-1.5","1.415","486774622","1.7","-13.64","6.21M","6210000","-0.154","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","ASX IMU","AUD","Healthcare","Biotechnology","Australia","AU000000IMU9","5","Imugene Ltd Stock Price Today (ASX IMU) - Investing.com","931.15M","931150000","0.145","17,119,092","-63.75%","0.13-0.435","0.135-0.15","0.135","6421715706","2.09","-21.59","12.97M","12970000","-0.007","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","ASX UWL","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000035388","250","Uniti Wireless Ltd Stock Price Today (ASX UWL) - Investing.com","3.43B","3430000000","4.990","5,050,765","12.13%","2.99-5.02","4.99-5","4.99","686618923","1.52","64.80","214.77M","214770000","0.08","0.105","2.10%","-","1970-01-01");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","ASX PNI","AUD","Financial","Capital Markets","Australia","AU000000PNI7","125","Wilson HTM Investment Stock Price Today (ASX PNI) - Investing.com","1.72B","1720000000","8.73","583,069","-44.07%","6.49-16.09","8.61-8.88","8.62","195564056","-","-","21.59M","21590000","0.402","0.35","4.07%","-","1970-01-01");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","ASX LTR","AUD","Materials","Metals & Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd Stock Price Today (ASX LTR) - Investing.com","2.9B","2900000000","1.320","15,080,449","-20.48%","0.875-2.22","1.29-1.325","1.265","2196435350","-0.041","77.19","-","-","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","ASX SFR","AUD","Materials","Metals & Mining","Australia","AU000000SFR8","251","Sandfire Resources Stock Price Today (ASX SFR) - Investing.com","2.42B","2420000000","5.440","3,663,667","-16.46%","3.236-7.417","5.43-5.5","5.41","444142653","1.36","11.54","923.31M","923310000","0.32","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","ASX PDN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000PDN8","0","Paladin Energy Ltd Stock Price Today (ASX PDN) - Investing.com","2.09B","2090000000","0.700","11,228,617","-20.45%","0.532-0.97","0.685-0.705","0.68","2979970646","0.982","-45.98","-","-","-0.01","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","ASX CNI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CNI5","370","Centuria Capital Stock Price Today (ASX CNI) - Investing.com","1.35B","1350000000","1.705","1,223,744","-51.29%","1.485-3.58","1.69-1.73","1.71","796397981","0.993","65.58","299.72M","299720000","0.026","0.113","6.63%","-","1970-01-01");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","ASX LIC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LIC9","120","Lifestyle Communities Ltd Stock Price Today (ASX LIC) - Investing.com","1.99B","1990000000","19.07","190,782","-8.23%","11.34-21.1","19.07-19.51","19.19","104060919","1.03","19.47","158.98M","158980000","0.854","0.105","0.55%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","ASX 360","AUD","Information Technology","Software","Australia","AU0000045098","600","Life360 Inc Stock Price Today (ASX 360) - Investing.com","1.28B","1280000000","4.86","953,816","-49.95%","2.41-9.8","4.79-4.89","4.72","186855389","1.35","-6.10","280.82M","280820000","-0.523","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","ASX EVT","AUD","Communication Services","Entertainment","Australia","AU000000EVT1","0","Amalgamated Holdings Stock Price Today (ASX EVT) - Investing.com","2.05B","2050000000","12.73","176,954","-13.87%","11.51-15.85","12.52-12.95","12.56","161327709","1.01","40.27","368.02M","368020000","0.331","0.12","0.94%","-","1970-01-01");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","ASX AEF","AUD","Financial","Capital Markets","Australia","AU000000AEF4","30","Australian Ethical Investment Ltd Stock Price Today (ASX AEF) - Investing.com","438.72M","438720000","3.89","142,604","-71.79%","3.8-13.78","3.85-4.01","3.85","112782052","1.25","49.94","35.23M","35230000","0.086","0.06","1.54%","-","1970-01-01");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ASX ARF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ARF6","0","Arena Group Stock Price Today (ASX ARF) - Investing.com","1.34B","1340000000","3.83","631,693","-22.31%","3.18-5.18","3.81-3.93","3.81","348715426","1.28","4.09","41.24M","41240000","0.968","0.165","4.31%","-","1970-01-01");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","ASX CCX","AUD","Consumer Discretionary","Specialty Retail","Australia","AU0000031767","790","Specialty Fashion Group Stock Price Today (ASX CCX) - Investing.com","113.7M","113700000","0.475","4,037,860","-91.36%","0.375-5.62","0.455-0.495","0.445","239360583","1.02","5.00","369.82M","369820000","0.096","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","ASX TLX","AUD","Healthcare","Biotechnology","Australia","AU000000TLX2","0","Telix Pharmaceuticals Ltd Stock Price Today (ASX TLX) - Investing.com","2.25B","2250000000","7.270","1,039,289","-6.19%","3.55-8.82","6.95-7.29","7.01","313107940","2.36","-14.97","28.73M","28730000","-0.403","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","ASX DEG","AUD","Materials","Metals & Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd Stock Price Today (ASX DEG) - Investing.com","2.01B","2010000000","1.285","4,517,705","5.76%","0.725-1.465","1.255-1.285","1.26","1561166915","-1.03","-167.06","934.91K","934910","-0.008","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASX ASM","AUD","Materials","Metals & Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd Stock Price Today (ASX ASM) - Investing.com","239.22M","239220000","1.44","681,481","-86.49%","1.35-11.67","1.36-1.46","1.36","166705227","2.03","-13.42","1.38M","1380000","-0.174","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","ASX AVN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000AVN2","64","Aventus Retail Property Fund Stock Price Today (ASX AVN) - Investing.com","1.95B","1950000000","3.410","1,031,175","-5.28%","2.77-3.78","3.2-3.41","3.27","571366881","1.1","3.30","178.6M","178600000","1.03","0.1877","5.14%","-","1970-01-01");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","ASX HMC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000058943","0","HMC Capital Ltd Stock Price Today (ASX HMC) - Investing.com","1.49B","1490000000","4.26","494,324","-46.42%","4.12-8.24","4.18-4.52","4.22","300777145","1.38","20.26","28.48M","28480000","0.263","0.12","2.82%","-","1970-01-01");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","ASX WAF","AUD","Materials","Metals & Mining","Australia","AU000000WAF6","375","West African Resources Ltd Stock Price Today (ASX WAF) - Investing.com","1.2B","1200000000","1.175","2,762,248","-10.98%","0.94-1.435","1.165-1.19","1.185","1022841993","0.854","5.55","445.37M","445370000","0.225","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","ASX LOV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000LOV7","973","Lovisa Holdings Ltd Stock Price Today (ASX LOV) - Investing.com","2.49B","2490000000","23.11","295,356","15.03%","12.35-26.85","22.97-23.34","23.06","107831863","2","43.92","338.26M","338260000","0.543","0.74","3.20%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","ASX INR","AUD","Materials","Metals & Mining","Australia","AU0000028946","1","Ioneer Ltd Stock Price Today (ASX INR) - Investing.com","818.27M","818270000","0.380","6,709,941","-52.5%","0.315-0.84","0.375-0.39","0.37","2098134076","2.01","-102.47","-","-","-0.006","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","ASX TYR","AUD","Information Technology","IT Services","Australia","AU0000066508","480","Tyro Payments Ltd Stock Price Today (ASX TYR) - Investing.com","820.4M","820400000","1.42","2,924,497","-50.35%","0.6-2.93","1.37-1.42","1.37","519238424","2.11","-22.72","237.84M","237840000","-0.057","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","ASX CQE","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000030645","0","Folkestone Education Stock Price Today (ASX CQE) - Investing.com","1.25B","1250000000","3.40","608,752","-17.68%","2.92-4.2","3.38-3.47","3.42","367112102","0.956","3.46","135.3M","135300000","0.984","0.174","5.12%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","ASX IMD","AUD","Materials","Metals & Mining","Australia","AU000000IMD5","622","Imdex Ltd Stock Price Today (ASX IMD) - Investing.com","887.61M","887610000","2.210","615,160","-25.08%","1.63-3.25","2.19-2.23","2.2","398030517","1.41","20.46","341.84M","341840000","0.113","0.034","1.54%","Feb 12, 2023","2023-02-12");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","ASX DUB","AUD","Information Technology","Software","Australia","AU000000DUB3","0","Dubber Corp Ltd Stock Price Today (ASX DUB) - Investing.com","147.35M","147350000","0.480","958,520","-82.42%","0.285-2.8","0.46-0.49","0.47","306969243","1.48","-1.86","21.03M","21030000","-0.279","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","ASX KLS","AUD","Industrials","Road & Rail","Australia","AU0000186678","672","Kelsian Group Ltd Stock Price Today (ASX KLS) - Investing.com","1.26B","1260000000","5.75","403,579","-22.09%","4.32-8.07","5.72-5.83","5.71","218698178","1.23","19.38","649.11M","649110000","0.242","0.165","2.87%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","ASX NCK","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000NCK1","776","Nick Scali Ltd Stock Price Today (ASX NCK) - Investing.com","862.65M","862650000","10.64","170,390","-30.68%","7.06-15.64","10.62-10.83","10.68","81000000","1.35","11.50","440.96M","440960000","0.925","0.70","6.58%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","ASX RFF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000RFF5","0","Rural Funds Group Stock Price Today (ASX RFF) - Investing.com","924.61M","924610000","2.410","334,409","-23.97%","2.25-3.22","2.41-2.44","2.42","383656193","0.358","4.72","56.62M","56620000","0.547","0.1173","4.87%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","ASX OML","AUD","Communication Services","Media","Australia","AU000000OML6","1800","oOh!Media Ltd Stock Price Today (ASX OML) - Investing.com","763.58M","763580000","1.285","905,760","-23.96%","1.04-1.795","1.265-1.308","1.29","587365645","1.84","152.95","253.68M","253680000","0.008","0.025","1.95%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","ASX AX1","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000AX19","0","RCG Corporation Stock Price Today (ASX AX1) - Investing.com","913.05M","913050000","1.680","718,241","-31.43%","1.14-2.485","1.67-1.702","1.655","541866715","1.63","30.05","1.13B","1130000000","0.058","0.065","3.87%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","ASX SIQ","AUD","Industrials","Professional Services","Australia","AU000000SIQ4","604","Smartgroup Corporation Ltd Stock Price Today (ASX SIQ) - Investing.com","660.72M","660720000","5.10","741,011","-34.19%","4.44-9.15","5.07-5.14","5.05","129553535","0.928","12.26","225.96M","225960000","0.488","0.66","12.94%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","ASX HSN","AUD","Information Technology","Software","Australia","AU000000HSN3","1500","Hansen Technologies Ltd Stock Price Today (ASX HSN) - Investing.com","1.04B","1040000000","5.14","161,392","-3.56%","4.32-6.1","5.03-5.15","5.03","201786313","0.576","24.95","296.55M","296550000","0.209","0.12","2.33%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","ASX TPW","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000TPW5","100","Temple & Webster Group Ltd Stock Price Today (ASX TPW) - Investing.com","576.28M","576280000","4.61","534,819","-57.16%","2.96-10.87","4.58-4.75","4.52","125005900","1.71","55.29","331.34M","331340000","0.099","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","ASX WSA","AUD","Materials","Metals & Mining","Australia","AU000000WSA9","0","Western Areas Ltd Stock Price Today (ASX WSA) - Investing.com","1.26B","1260000000","3.860","1,683,700","12.54%","2.24-3.87","3.86-3.87","3.86","326234795","1.1","53.81","316.42M","316420000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","ASX JLG","AUD","Industrials","Construction & Engineering","Australia","AU000000JLG8","2000","Johns Lyng Group Ltd Stock Price Today (ASX JLG) - Investing.com","1.62B","1620000000","6.190","825,324","-32.2%","4.81-9.37","6.15-6.24","6.16","261161724","0.387","58.83","634.09M","634090000","0.103","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","ASX KAR","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000KAR6","0","Karoon Gas Australia Stock Price Today (ASX KAR) - Investing.com","1.23B","1230000000","2.190","2,827,786","30.36%","1.43-2.45","2.15-2.2","2.15","562683356","1.51","-12.84","385.07M","385070000","-0.116","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","ASX NHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000NHC7","1024","New Hope Corporation Stock Price Today (ASX NHC) - Investing.com","5.56B","5560000000","6.360","6,047,679","195.54%","2.104-7.465","6.26-6.47","6.22","873477595","0.462","6.00","2.55B","2550000000","1.18","0.86","13.52%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","ASX COF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000077893","0","Centuria Metropolitan REIT Stock Price Today (ASX COF) - Investing.com","913.93M","913930000","1.530","546,964","-34.62%","1.395-2.45","1.528-1.555","1.515","597336931","0.983","8.26","86.83M","86830000","0.199","0.1535","10.03%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","ASX DTL","AUD","Information Technology","IT Services","Australia","AU000000DTL4","1378","Data#3 Ltd Stock Price Today (ASX DTL) - Investing.com","1.05B","1050000000","6.77","202,028","15.14%","4.3-7.16","6.72-6.85","6.69","154599184","0.629","34.63","2.19B","2190000000","0.196","0.179","2.64%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","ASX MMS","AUD","Industrials","Professional Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Stock Price Today (ASX MMS) - Investing.com","936M","936000000","13.44","220,822","11.26%","8.89-14.96","13.31-13.5","13.35","69643024","0.989","14.83","594.14M","594140000","0.909","1.08","8.04%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","ASX CRN","AUD","Materials","Metals & Mining","Australia","AU0000026122","1577","Coronado Global Resources Inc Stock Price Today (ASX CRN) - Investing.com","3.34B","3340000000","1.990","4,501,158","60.48%","1.26-2.38","1.98-2.02","1.97","1676453730","0.768","2.33","4.81B","4810000000","0.546","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","ASX HLI","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU0000251498","209","Helia Group Ltd Stock Price Today (ASX HLI) - Investing.com","986.95M","986950000","2.75","1,265,692","23.49%","2.03-3.19","2.72-2.76","2.75","358891663","1.31","7.45","262.33M","262330000","0.375","0.36","13.09%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","ASX RBL","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000RBL2","225","Redbubble Ltd Stock Price Today (ASX RBL) - Investing.com","145.29M","145290000","0.520","958,178","-84.1%","0.46-3.36","0.51-0.545","0.55","276737143","1.97","-","457.52M","457520000","-0.09","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","ASX CMM","AUD","Materials","Metals & Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd Stock Price Today (ASX CMM) - Investing.com","1.72B","1720000000","4.600","1,277,158","35.29%","2.5-4.9","4.58-4.67","4.6","373925185","0.952","17.94","206.41M","206410000","0.243","N/A","N/A","Mar 12, 2023","2023-03-12");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","ASX JIN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000JIN0","0","Jumbo Interactive Stock Price Today (ASX JIN) - Investing.com","877.45M","877450000","13.98","105,248","-27.34%","11.42-19.94","13.98-14.32","14.02","62764932","1.1","28.36","104.25M","104250000","0.499","0.425","3.04%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","ASX VUL","AUD","Materials","Metals & Mining","Australia","AU0000066086","0","Vulcan Energy Resources Ltd Stock Price Today (ASX VUL) - Investing.com","892.98M","892980000","6.330","381,305","-39.13%","4.76-11.18","6.17-6.47","6.09","143335301","1.98","-26.71","12.19M","12190000","-0.151","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","ASX IDX","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000IDX2","1868","Integral Diagnostics Ltd Stock Price Today (ASX IDX) - Investing.com","682.57M","682570000","2.93","424,659","-39.93%","2.38-5.01","2.91-2.97","2.9","232958551","0.97","39.42","271.23M","271230000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","ASX IAP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000046005","0","Irongate Group Unit Stock Price Today (ASX IAP) - Investing.com","1.23B","1230000000","1.895","2,547,690","9.54%","1.44-1.94","1.895-1.9","1.895","677569754","-","4.60","108.84M","108840000","0.41","0.092","4.85%","-","1970-01-01");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","ASX BGL","AUD","Materials","Metals & Mining","Australia","AU0000019374","0","Bellevue Gold Ltd Stock Price Today (ASX BGL) - Investing.com","1.25B","1250000000","1.130","3,243,328","33.73%","0.62-1.235","1.13-1.18","1.155","1104670212","0.977","-45.55","-","-","-0.018","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","ASX DDR","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000DDR5","824","Dicker Data Ltd Stock Price Today (ASX DDR) - Investing.com","1.84B","1840000000","10.19","152,464","-31.33%","9.14-15.69","10.16-10.35","10.22","180091527","0.588","23.78","2.87B","2870000000","0.439","0.54","5.30%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","ASX SXY","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SXY7","0","Senex Energy Ltd Stock Price Today (ASX SXY) - Investing.com","883.08M","883080000","4.600","1,587,624","-0.43%","2.875-4.81","4.59-4.6","4.59","191973945","1.76","13.04","134.19M","134190000","0.365","0.10","2.17%","-","1970-01-01");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","ASX SHV","AUD","Consumer Staples","Food Products","Australia","AU000000SHV6","611","Select Harvests Stock Price Today (ASX SHV) - Investing.com","471.71M","471710000","3.90","261,979","-37.2%","3.86-6.62","3.88-4","3.9","120950818","-0.25","76.47","199.66M","199660000","0.039","0.02","0.51%","May 25, 2023","2023-05-25");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","ASX BET","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000050585","500","Betmakers Technology Group Ltd Stock Price Today (ASX BET) - Investing.com","256.6M","256600000","0.275","3,435,961","-65.62%","0.24-0.84","0.27-0.285","0.28","933093666","2.87","-3.09","43.5M","43500000","-0.102","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","ASX BBN","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000BBN2","0","Baby Bunting Group Ltd Stock Price Today (ASX BBN) - Investing.com","359.71M","359710000","2.71","510,336","-51.78%","2.43-5.69","2.63-2.73","2.63","132735308","1.09","28.11","373.17M","373170000","0.149","0.156","5.76%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","ASX GWA","AUD","Industrials","Building Products","Australia","AU000000GWA4","629","GWA Group Ltd Stock Price Today (ASX GWA) - Investing.com","543.67M","543670000","2.05","166,487","-25.45%","1.76-2.8","2.05-2.08","2.07","265205113","0.664","15.91","310.03M","310030000","0.133","0.215","10.49%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","ASX TGR","AUD","Consumer Staples","Food Products","Australia","AU000000TGR4","474","Tassal Group Ltd Stock Price Today (ASX TGR) - Investing.com","1.13B","1130000000","5.22","1,278,329","49.57%","3.2-5.23","5.22-5.23","5.23","215697444","0.12","20.23","773.34M","773340000","0.259","0.15","2.87%","-","1970-01-01");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","ASX HDN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000113136","0","Homeco Daily Needs Reit Stock Price Today (ASX HDN) - Investing.com","2.66B","2660000000","1.28","2,741,038","-19.75%","1.11-1.59","1.28-1.3","1.29","2071068115","0.459","4.56","127.8M","127800000","0.281","0.0835","6.50%","-","1970-01-01");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","ASX SVR","AUD","Financial","Consumer Finance","Australia","AU0000258782","273","Solvar Ltd Stock Price Today (ASX SVR) - Investing.com","388.02M","388020000","1.830","241,910","-48.45%","1.705-3.605","1.815-1.84","1.83","212034240","1.74","8.81","139.61M","139610000","0.244","0.13","7.10%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","ASX ECX","AUD","Financial","Consumer Finance","Australia","AU000000ECX3","242","Eclipx Group Ltd Stock Price Today (ASX ECX) - Investing.com","539.37M","539370000","1.995","718,425","-9.73%","1.705-2.89","1.995-2.04","2.01","267675332","1.28","5.49","512.2M","512200000","0.359","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","ASX PPK","AUD","Materials","Chemicals","Australia","AU000000PPK8","0","PPK Group Ltd Stock Price Today (ASX PPK) - Investing.com","126.88M","126880000","1.43","78,967","-84.61%","1.36-9.3","1.39-1.43","1.43","89039293","2.16","-66.41","1.65M","1650000","-0.029","0.1511","10.60%","-","1970-01-01");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","ASX DXI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000192833","0","Dexus Industria REIT Unit Stock Price Today (ASX DXI) - Investing.com","915.32M","915320000","2.900","254,906","-17.38%","2.305-3.56","2.88-3.01","2.89","317270012","0.873","5.06","69.79M","69790000","0.534","0.1685","5.81%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","ASX AD8","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000AD88","178","Audinate Group Ltd Stock Price Today (ASX AD8) - Investing.com","583.93M","583930000","7.48","93,097","-15.48%","4.99-10.25","7.39-7.6","7.36","77443919","0.986","-128.97","46.29M","46290000","-0.058","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","ASX RED","AUD","Materials","Metals & Mining","Australia","AU000000RED3","0","Red 5 Ltd Stock Price Today (ASX RED) - Investing.com","572.53M","572530000","0.205","11,694,071","-29.31%","0.15-0.47","0.205-0.215","0.21","2792816713","0.726","-10.18","80.07M","80070000","-0.012","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","ASX BRN","AUD","Information Technology","Software","Australia","AU000000BRN8","0","Brainchip Holdings Ltd Stock Price Today (ASX BRN) - Investing.com","1.29B","1290000000","0.745","7,833,958","9.56%","0.59-2.34","0.675-0.775","0.665","1732047603","0.618","12.24","11.03M","11030000","0.019","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","ASX BWX","AUD","Consumer Staples","Personal Products","Australia","AU000000BWX7","310","BWX Ltd Stock Price Today (ASX BWX) - Investing.com","34M","34000000","0.17","6,305,876","-96.06%","0.15-4.51","0.17-0.19","0.17","199987502","1.75","-0.098","198.32M","198320000","-2.14","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","ASX BVS","AUD","Information Technology","Software","Australia","AU000000BVS9","1553","Bravura Solutions Ltd Stock Price Today (ASX BVS) - Investing.com","217.31M","217310000","0.88","2,517,048","-64.37%","0.54-2.53","0.87-0.89","0.87","248354002","0.756","12.46","198.86M","198860000","0.121","0.069","7.89%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","ASX PGH","AUD","Materials","Containers & Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd Stock Price Today (ASX PGH) - Investing.com","349.45M","349450000","1.015","714,162","-59.88%","1-2.74","1.005-1.03","1","344290053","1.39","32.72","1.38B","1380000000","0.035","0.05","4.93%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ASX ADH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000ADH2","469","Adairs Ltd Stock Price Today (ASX ADH) - Investing.com","373.47M","373470000","2.200","391,065","-45.14%","1.65-4.11","2.16-2.23","2.16","171316433","1.62","6.74","241.75M","241750000","0.264","0.18","8.18%","-","1970-01-01");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","ASX HPI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000HPI9","0","Hotel Property Investments Ltd Stock Price Today (ASX HPI) - Investing.com","690.71M","690710000","3.56","427,994","-4.81%","2.82-4.14","3.51-3.59","3.53","194019119","0.739","2.65","54.7M","54700000","1.12","0.195","5.48%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","ASX API","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000API4","0","Australian Pharma Industries Stock Price Today (ASX API) - Investing.com","753.76M","753760000","1.530","1,545,210","-11.56%","1.06-1.765","1.528-1.53","1.53","492656035","0.23","547.41","4B","4000000000","0.003","0.065","4.25%","-","1970-01-01");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","ASX SXL","AUD","Communication Services","Media","Australia","AU000000SXL4","0","Southern Cross Media Stock Price Today (ASX SXL) - Investing.com","258.16M","258160000","1.065","1,098,841","-45.1%","0.875-2.18","1.043-1.065","1.03","242401235","1.79","-1.75","259.65M","259650000","-0.583","0.0925","8.69%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","ASX SIG","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Stock Price Today (ASX SIG) - Investing.com","604.4M","604400000","0.610","1,444,392","27.08%","0.43-0.735","0.605-0.615","0.605","990820136","-0.122","-58.37","3.55B","3550000000","-0.01","0.015","2.46%","-","1970-01-01");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","ASX FCL","AUD","Information Technology","Software","Australia","AU0000054322","1075","Fineos Corporation Holdings Plc Stock Price Today (ASX FCL) - Investing.com","487.68M","487680000","1.525","148,992","-66.92%","1.2-4.61","1.48-1.545","1.47","319787383","0.998","-11.35","103.41M","103410000","-0.082","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","ASX IFM","AUD","Information Technology","Software","Australia","AU000000IFM0","0","Infomedia Ltd Stock Price Today (ASX IFM) - Investing.com","450.7M","450700000","1.195","532,389","-21.9%","1.06-1.775","1.185-1.21","1.175","375587000","0.752","54.82","120.45M","120450000","0.022","0.056","4.69%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","ASX GDI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GDI7","0","GDI Property Group Ltd Stock Price Today (ASX GDI) - Investing.com","383.15M","383150000","0.715","1,100,720","-35.29%","0.715-1.14","0.715-0.74","0.72","532153514","0.815","-1,171.88","28.92M","28920000","-0.001","0.0638","8.92%","-","1970-01-01");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","ASX EHE","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000EHE2","7500","Estia Health Ltd Stock Price Today (ASX EHE) - Investing.com","534.81M","534810000","2.070","217,485","-10%","1.88-2.43","2.07-2.12","2.1","258361034","1.28","-10.15","341.62M","341620000","-0.201","0.0465","2.25%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","ASX AFG","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000AFG9","277","Australian Finance Group Ltd Stock Price Today (ASX AFG) - Investing.com","395.93M","395930000","1.455","416,538","-46.11%","1.415-2.725","1.45-1.472","1.45","270258312","1.18","12.55","444.17M","444170000","0.144","0.166","11.41%","-","1970-01-01");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","ASX DBI","AUD","Industrials","Transportation Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd Stock Price Today (ASX DBI) - Investing.com","1.2B","1200000000","2.43","611,728","19.7%","1.9-2.58","2.42-2.45","2.43","495761667","-0.048","55.72","541.18M","541180000","0.039","0.1866","7.68%","-","1970-01-01");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","ASX MYS","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000MYS0","298","Mystate Ltd Stock Price Today (ASX MYS) - Investing.com","427.47M","427470000","3.92","76,161","-22.68%","3.75-5.35","3.92-3.97","3.94","109049407","0.944","13.32","141.4M","141400000","0.303","0.24","6.12%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","ASX SSR","AUD","Materials","Metals & Mining","Australia","AU0000091407","0","Ssr Mining Inc Stock Price Today (ASX SSR) - Investing.com","-","-","23.05","23,418","-4.75%","18.66-33.42","23.05-23.43","23.51","-","0.925","15.19","489.48M","489480000","1.08","0.3934","1.71%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","ASX AMI","AUD","Materials","Metals & Mining","Australia","AU000000AMI1","18","Aurelia Metals Stock Price Today (ASX AMI) - Investing.com","154.68M","154680000","0.125","10,215,987","-69.51%","0.095-0.525","0.123-0.13","0.12","1237437216","0.993","-3.63","336.94M","336940000","-0.066","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","ASX AAC","AUD","Consumer Staples","Food Products","Australia","AU000000AAC9","423","Australian Agricultural Stock Price Today (ASX AAC) - Investing.com","1.05B","1050000000","1.750","343,409","18.24%","1.405-2.4","1.735-1.765","1.75","602766747","-0.088","9.93","296.34M","296340000","0.176","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","ASX MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd Stock Price Today (ASX MYX) - Investing.com","353.18M","353180000","0.200","4,219,477","-32.2%","0.19-0.425","0.2-0.205","0.195","1739815508","1.22","-1.72","196.8M","196800000","-0.16","0.0652","32.60%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","ASX SSM","AUD","Industrials","Construction & Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd Stock Price Today (ASX SSM) - Investing.com","415.77M","415770000","0.685","804,001","-14.91%","0.64-1.08","0.665-0.685","0.665","615953000","0.622","-11.24","1.51B","1510000000","-0.061","0.01","1.46%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","ASX CVN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000CVN8","0","Carnarvon Petroleum Stock Price Today (ASX CVN) - Investing.com","270.03M","270030000","0.150","1,240,449","-55.88%","0.135-0.435","0.145-0.15","0.15","1800186904","1.91","-4.53","-","-","-0.033","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","ASX PAR","AUD","Healthcare","Biotechnology","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd Stock Price Today (ASX PAR) - Investing.com","407.56M","407560000","1.41","632,201","-24.66%","0.85-2.15","1.37-1.45","1.36","285008952","1.33","-11.44","750K","750000","-0.169","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","ASX PLL","AUD","Materials","Metals & Mining","Australia","AU000000PLL5","28","Piedmont Lithium Ltd Stock Price Today (ASX PLL) - Investing.com","1.17B","1170000000","0.645","3,489,600","-12.24%","0.485-1.075","0.645-0.67","0.63","1796486300","-","-","-","-","-0.011","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","ASX AMA","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000AMA8","3500","AMA Group Ltd Stock Price Today (ASX AMA) - Investing.com","230.71M","230710000","0.215","1,312,789","-50%","0.145-0.495","0.21-0.225","0.21","1073070217","1.69","-1.39","418.14M","418140000","-0.151","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","ASX COE","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000COE2","0","Cooper Energy Ltd Stock Price Today (ASX COE) - Investing.com","486.83M","486830000","0.185","5,995,629","-29.45%","0.17-0.309","0.18-0.19","0.18","2631531260","0.447","-28.85","205.39M","205390000","-0.006","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","ASX SZL","AUD","Information Technology","IT Services","Australia","AU0000050981","540","Sezzle Inc Stock Price Today (ASX SZL) - Investing.com","86.46M","86460000","0.415","587,968","-86.26%","0.185-3.09","0.41-0.423","0.405","208346219","4.52","-1.21","162.27M","162270000","-0.314","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","ASX SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Stock Price Today (ASX SPL) - Investing.com","218.74M","218740000","0.550","216,799","-58.96%","0.49-1.36","0.525-0.55","0.515","408852447","0.91","-13.75","5.16M","5160000","-0.04","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","ASX EHL","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000EHL7","1400","Emeco Holdings Ltd Stock Price Today (ASX EHL) - Investing.com","400.15M","400150000","0.770","525,740","-12.5%","0.65-0.98","0.765-0.78","0.765","514991419","1.76","6.57","563.61M","563610000","0.121","0.025","3.25%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","ASX VRTKOQ","AUD","Healthcare","Health Care Providers & Services","Australia","AU000VRTKOQ2","1300","Citigroup Global Markets Australia Pty Ltd Stock Price Today (ASX VRTKOQ) - Investing.com","705.23M","705230000","8.10","44,835","22.76%","4.77-10.97","7.8-8.1","7.81","87065353","1.89","22.67","171.3M","171300000","0.34","0.54","6.67%","-","1970-01-01");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","ASX EOS","AUD","Industrials","Aerospace & Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings Stock Price Today (ASX EOS) - Investing.com","83.05M","83050000","0.48","492,363","-79.49%","0.43-3.38","0.49-0.51","0.5","171236006","1.71","-0.676","168.29M","168290000","-0.717","N/A","N/A","Feb 26, 2023","2023-02-26");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","ASX OPT","AUD","Healthcare","Biotechnology","Australia","AU000000OPT2","0","Opthea Ltd Stock Price Today (ASX OPT) - Investing.com","427.23M","427230000","0.92","476,834","-28.96%","0.79-1.39","0.87-0.92","0.88","466918460","0.243","-2.36","199.01K","199010","-0.264","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","ASX CWP","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000CWP1","99","Cedar Woods Properties Stock Price Today (ASX CWP) - Investing.com","355.97M","355970000","4.33","66,016","-20.26%","3.42-5.62","4.28-4.4","4.31","82209937","1.04","9.58","333.04M","333040000","0.457","0.275","6.35%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","ASX STX","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STX7","0","Strike Energy Ltd Stock Price Today (ASX STX) - Investing.com","690.12M","690120000","0.315","4,916,813","53.66%","0.195-0.38","0.313-0.32","0.32","2190870309","0.574","-42.64","-","-","-0.008","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ASX ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ASX ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","10.72M","10720000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","ASX MGX","AUD","Materials","Metals & Mining","Australia","AU000000MGX7","337","Mount Gibson Iron Stock Price Today (ASX MGX) - Investing.com","588.99M","588990000","0.485","1,077,855","14.12%","0.365-0.74","0.485-0.5","0.49","1214419333","0.846","-3.33","140.7M","140700000","-0.146","0.02","4.40%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","ASX MMM","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU0000013070","1862","Marley Spoon AGs Stock Price Today (ASX MMM) - Investing.com","51.01M","51010000","0.130","323,842","-86.17%","0.13-1","0.13-0.14","0.13","392359000","-0.267","-","594.69M","594690000","-0.174","N/A","N/A","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","ASX PET","AUD","Industrials","Commercial Services & Supplies","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd Stock Price Today (ASX PET) - Investing.com","22.48M","22480000","0.036","908,833","-85.31%","0.029-0.115","0.032-0.036","0.032","624390509","0.193","-2.43","6.23M","6230000","-0.015","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ASX ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ASX ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","10.72M","10720000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","ASX VAH","AUD","Industrials","Airlines","Australia","AU000000VAH4","10620","Virgin Australia Stock Price Today (ASX VAH) - Investing.com","726M","726000000","0.086","700,580","0%","0-0","0.082-0.087","0.081","8441818474","0.432","-","3.12B","3120000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","ASX SDA","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000SDA9","0","Speedcast International Ltd Stock Price Today (ASX SDA) - Investing.com","189.4M","189400000","0.790","879,031","0%","0-0","0.77-0.81","0.78","239741258","0.747","-","-","-","-2.47","N/A","N/A","-","1970-01-01");