$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ ATVI","USD","Communication Services","Entertainment","United States","US00507V1098","9800","Activision Stock Price Today (NASDAQ ATVI) - Investing.com","57.5B","57500000000","73.47","6,205,681","21.2%","56.4-86.9","73.05-74.27","76.59","782625319","0.488","34.51","7.36B","7360000000","2.15","0.47","0.64%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ADBE","USD","Information Technology","Software","United States","US00724F1012","25988","Adobe Stock Price Today (NASDAQ ADBE) - Investing.com","155.52B","155520000000","334.30","4,346,098","-49.51%","274.73-694.89","332.01-335.51","335.78","464900000","1.23","28.94","17.19B","17190000000","10.19","N/A","N/A","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ADP","USD","Information Technology","IT Services","United States","US0530151036","60000","Automatic Data Stock Price Today (NASDAQ ADP) - Investing.com","109.49B","109490000000","263.95","1,769,412","14.95%","192.26-264.94","261.96-264.93","262.58","414827769","0.826","34.52","16.59B","16590000000","7.26","5.00","1.89%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ALGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US0162551016","23800","Align Stock Price Today (NASDAQ ALGN) - Investing.com","15.21B","15210000000","194.67","1,019,095","-69.31%","172.05-688.6","190.99-196.28","196.28","78112351","1.68","30.32","3.85B","3850000000","6.51","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","Google","USD","Communication Services","Interactive Media & Services","United States","US02079K3059","186779","Alphabet Inc. (Google) Stock (GOOGL - Investing.com","1.26T","1260000000000","97.46","31,673,401","-31.45%","83.34-151.55","97.4-98.64","98.46","12943000000","1.05","19.25","271.91B","271910000000","5.09","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","NASDAQ GOOG","USD","Communication Services","Interactive Media & Services","United States","US02079K1079","186779","Alphabet Inc Class C Stock Price Today (NASDAQ GOOG) - Investing.com","1.26T","1260000000000","97.60","27,097,886","-31.66%","83.45-152.1","97.53-98.94","98.82","12943000000","1.05","19.25","271.91B","271910000000","5.09","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","NASDAQ AMZN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US0231351067","1608000","Amazon Stock Price Today (NASDAQ AMZN) - Investing.com","955.18B","955180000000","93.41","72,230,405","-46.69%","85.87-179.8","93.07-94.43","94.13","10201654176","1.23","84.61","475.59B","475590000000","1.11","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","NASDAQ AMD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0079031078","15500","AMD Stock Price Today (NASDAQ AMD) - Investing.com","121.15B","121150000000","75.14","84,036,665","-51.46%","54.57-164.46","74.75-76.04","76.4","1612356162","1.95","48.65","22.83B","22830000000","1.56","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","NASDAQ AEP","USD","Utilities","Electric Utilities","United States","US0255371017","16688","American Electric Stock Price Today (NASDAQ AEP) - Investing.com","49.06B","49060000000","95.47","3,129,689","15.65%","80.22-105.6","94.95-95.81","95.13","513863678","0.405","18.38","19.38B","19380000000","4.83","3.32","3.48%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","NASDAQ AMGN","USD","Healthcare","Biotechnology","United States","US0311621009","24200","Amgen Stock Price Today (NASDAQ AMGN) - Investing.com","151.4B","151400000000","283.74","2,813,608","41.1%","198.64-296.67","281.41-285.57","283.4","533579206","0.64","23.01","26.19B","26190000000","12.54","7.76","2.73%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ADI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0326541051","24700","Analog Devices Stock Price Today (NASDAQ ADI) - Investing.com","85.1B","85100000000","167.09","3,707,525","-6.13%","133.48-188.2","166.98-169.5","169.2","509295941","1.11","31.83","12.01B","12010000000","5.29","3.04","1.82%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ANSS","USD","Information Technology","Software","United States","US03662Q1058","5500","ANSYS Stock Price Today (NASDAQ ANSS) - Investing.com","21.47B","21470000000","246.44","613,594","-35.57%","194.23-413.22","244.79-247.48","246.96","87112235","1.25","47.83","1.81B","1810000000","5.38","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","NASDAQ AAPL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US0378331005","164000","Apple Stock Price Today (NASDAQ AAPL) - Investing.com","2.36T","2360000000000","148.11","89,430,192","-5.55%","129.04-182.94","147.12-148.88","151.07","15908118000","1.25","24.24","394.33B","394330000000","6.15","0.92","0.62%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ AMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0382221051","27000","Applied Stock Price Today (NASDAQ AMAT) - Investing.com","91.04B","91040000000","105.82","8,547,057","-26.15%","71.12-167.06","105.79-107.5","107.67","860309377","1.49","14.07","25.79B","25790000000","7.49","1.04","0.98%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","NASDAQ ASML","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","USN070592100","34720","ASML Stock Price Today (NASDAQ ASML) - Investing.com","236.28B","236280000000","591.84","1,366,187","-24.32%","363.15-832.68","591.84-597.9","603.85","395664379","1.18","33.37","22.54B","22540000000","13.92","5.6389","0.95%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","NASDAQ TEAM","USD","Information Technology","IT Services","United States","US0494681010","2285","Atlassian Corp Plc Stock Price Today (NASDAQ TEAM) - Investing.com","31.72B","31720000000","124.13","2,218,734","-68.3%","113.86-404.68","121.42-124.76","124.5","255519988","-","-","2.85B","2850000000","-2.42","N/A","N/A","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ADSK","USD","Information Technology","Software","United States","US0527691069","12600","Autodesk Stock Price Today (NASDAQ ADSK) - Investing.com","43.31B","43310000000","200.66","1,577,158","-21.05%","163.2-285.38","196.25-200.96","197.07","215859048","1.49","69.77","4.9B","4900000000","2.85","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","NASDAQ BIDU","USD","Communication Services","Interactive Media & Services","United States","US0567521085","45500","Baidu Stock Price Today (NASDAQ BIDU) - Investing.com","29.44B","29440000000","93.36","3,324,729","-39%","73.58-171.87","93.11-95.41","97","345541599","0.563","62.33","123.69B","123690000000","11.59","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ BIIB","USD","Healthcare","Biotechnology","United States","US09062X1037","9610","Biogen Stock Price Today (NASDAQ BIIB) - Investing.com","43.96B","43960000000","305.15","1,602,948","25.63%","187.16-307.53","302.7-307.53","303.45","144001404","0.187","14.34","10.55B","10550000000","19.62","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ BKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09857L1089","20700","Booking Holdings Inc Stock Price Today (NASDAQ BKNG) - Investing.com","76.98B","76980000000","1,984.63","395,519","-7.93%","1,616.85-2,715.66","1,963.22-1,996.28","1,969.45","38789388","1.26","32.48","17.72B","17720000000","60.25","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","NASDAQ AVGO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US11135F1012","20000","Avago Stock Price Today (NASDAQ AVGO) - Investing.com","214.62B","214620000000","529.91","2,371,039","-3.05%","415.07-677.76","529.48-534.58","533.64","405007784","1.1","22.86","31.68B","31680000000","24.01","16.40","3.09%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ CDNS","USD","Information Technology","Software","United States","US1273871087","9300","Cadence Stock Price Today (NASDAQ CDNS) - Investing.com","45.9B","45900000000","167.31","1,939,103","-6.2%","132.32-194.97","166.94-168.35","167.51","274316000","1.07","49.98","3.41B","3410000000","2.89","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","NASDAQ CDW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US12514G1085","12850","CDW Corp Stock Price Today (NASDAQ CDW) - Investing.com","25.48B","25480000000","188.20","640,509","-1.55%","147.91-208.71","188-189.43","189.24","135390982","1.12","24.31","23.61B","23610000000","7.71","2.36","1.25%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","NASDAQ CERN","USD","Healthcare","Health Care Technology","United States","US1567821046","25150","Cerner Stock Price Today (NASDAQ CERN) - Investing.com","27.92B","27920000000","94.92","3,454,897","31.29%","69.08-95.4","94.92-94.99","94.92","294098094","0.76","47.82","5.81B","5810000000","1.98","1.08","1.14%","-","1970-01-01");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ CHTR","USD","Communication Services","Media","United States","US16119P1084","93700","Charter Communications Stock Price Today (NASDAQ CHTR) - Investing.com","68.84B","68840000000","390.11","1,482,729","-42.02%","297.66-693.09","387.76-394.4","390.23","176472282","1.1","12.30","53.56B","53560000000","32.74","N/A","N/A","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","NASDAQ CHKP","USD","Information Technology","Software","United States","IL0010824113","5642","Check Point Stock Price Today (NASDAQ CHKP) - Investing.com","16.58B","16580000000","132.41","835,279","20.02%","107.54-149.62","130.31-132.72","131.48","125411323","0.613","21.02","2.29B","2290000000","6.12","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ CTAS","USD","Industrials","Commercial Services & Supplies","United States","US1729081059","43000","Cintas Stock Price Today (NASDAQ CTAS) - Investing.com","46.33B","46330000000","456.27","434,984","6.53%","343.86-461.44","454.9-458.92","455.4","101545323","1.37","34.45","9.84B","9840000000","12.17","4.60","1.01%","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","NASDAQ CSCO","USD","Information Technology","Communications Equipment","United States","US17275R1023","83300","Cisco Stock Price Today (NASDAQ CSCO) - Investing.com","198.83B","198830000000","48.40","19,541,445","-11.47%","38.6-64.29","48.35-49.05","48.57","4108103063","0.978","17.47","52.29B","52290000000","2.78","1.52","3.14%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","NASDAQ CTSH","USD","Information Technology","IT Services","United States","US1924461023","349400","Cognizant Stock Price Today (NASDAQ CTSH) - Investing.com","31.31B","31310000000","60.92","3,711,417","-22.3%","51.33-93.47","60.13-61.28","60.03","513921432","1.05","13.01","19.37B","19370000000","4.49","1.08","1.77%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","NASDAQ CMCSA","USD","Communication Services","Media","United States","US20030N1019","189000","Comcast Stock Price Today (NASDAQ CMCSA) - Investing.com","154.13B","154130000000","35.65","28,024,394","-30.23%","28.39-53.31","35.49-35.98","35.53","4323408694","0.988","25.98","121.21B","121210000000","1.21","1.08","3.03%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","NASDAQ CPRT","USD","Industrials","Commercial Services & Supplies","United States","US2172041061","9500","Copart Stock Price Today (NASDAQ CPRT) - Investing.com","31B","31000000000","65.09","2,336,605","-10.79%","51.1-76.29","65.06-66.36","65.87","476300011","1.16","29.19","3.58B","3580000000","2.26","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ COST","USD","Consumer Staples","Food & Staples Retailing","United States","US22160K1051","304000","Costco Stock Price Today (NASDAQ COST) - Investing.com","236.2B","236200000000","533.66","2,117,365","-2.28%","406.51-612.27","533.07-535.86","534.49","442604145","0.722","35.49","154.86B","154860000000","13.17","3.60","0.67%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","NASDAQ CRWD","USD","Information Technology","Software","United States","US22788C1053","6250","Crowdstrike Holdings Inc Stock Price Today (NASDAQ CRWD) - Investing.com","32.68B","32680000000","140.05","3,533,449","-39.8%","120.5-242","138.52-141.37","140.89","233380504","1.27","-201.66","1.4B","1400000000","-0.752","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","NASDAQ CSX","USD","Industrials","Road & Rail","United States","US1264081035","21946","CSX Stock Price Today (NASDAQ CSX) - Investing.com","68.56B","68560000000","32.02","16,586,969","-9.98%","25.8-38.63","31.99-32.33","32.07","2141241136","1.24","15.77","14.55B","14550000000","1.88","0.40","1.25%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","NASDAQ DXCM","USD","Healthcare","Health Care Equipment & Supplies","United States","US2521311074","6300","DexCom Stock Price Today (NASDAQ DXCM) - Investing.com","43.47B","43470000000","112.00","2,761,109","-24.32%","66.89-149.51","110.65-113.02","112.92","386258125","1.04","261.86","2.74B","2740000000","0.467","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","NASDAQ DOCU","USD","Information Technology","Software","United States","US2561631068","7461","DocuSign Inc Stock Price Today (NASDAQ DOCU) - Investing.com","9.24B","9240000000","46.03","5,210,689","-81.56%","39.57-255.4","44.95-46.06","46.35","200771249","1.21","-85.37","2.34B","2340000000","-0.545","N/A","N/A","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ DLTR","USD","Consumer Discretionary","Multiline Retail","United States","US2567461080","136226","Dollar Tree Stock Price Today (NASDAQ DLTR) - Investing.com","33.47B","33470000000","151.33","2,544,542","7.24%","123.62-177.19","148.53-151.78","150.14","221184479","0.734","21.08","27.69B","27690000000","7.22","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ EBAY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US2786421030","10800","Ebay Stock Price Today (NASDAQ EBAY) - Investing.com","24.44B","24440000000","45.04","5,993,543","-37.85%","35.92-72.65","44.56-45.21","45.23","542659087","1.25","-9.24","9.79B","9790000000","0.049","0.88","1.95%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ EA","USD","Communication Services","Entertainment","United States","US2855121099","12900","Electronic Arts Stock Price Today (NASDAQ EA) - Investing.com","36.06B","36060000000","129.50","2,079,740","2.8%","109.24-142.79","129.15-130.27","130.96","278045325","0.855","40.51","7.29B","7290000000","3.21","0.76","0.59%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","NASDAQ EXC","USD","Utilities","Electric Utilities","United States","US30161N1019","31518","Exelon Stock Price Today (NASDAQ EXC) - Investing.com","39.85B","39850000000","40.07","8,155,154","5.17%","35.19-50.71","39.94-40.27","39.87","993742030","0.618","17.68","19.27B","19270000000","2.16","1.35","3.37%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ FAST","USD","Industrials","Trading Companies & Distributors","United States","US3119001044","19519","Fastenal Stock Price Today (NASDAQ FAST) - Investing.com","29.96B","29960000000","52.33","3,559,689","-12.94%","43.73-64.75","52.21-52.51","52.41","572759880","1.18","25.30","6.82B","6820000000","1.87","1.24","2.37%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ FISV","USD","Information Technology","IT Services","United States","US3377381088","44000","Fiserv Stock Price Today (NASDAQ FISV) - Investing.com","65.1B","65100000000","102.49","4,252,870","4.32%","87.03-110.99","101.87-103.48","102.08","635028076","0.885","29.72","17.36B","17360000000","3.21","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","NASDAQ FOXA","USD","Communication Services","Media","United States","US35137L1052","10600","Fox Corp Class A Stock Price Today (NASDAQ FOXA) - Investing.com","16.54B","16540000000","31.29","2,991,041","-16.83%","28.01-44.95","30.97-31.31","31.08","542693582","0.826","15.77","14.12B","14120000000","1.98","0.49","1.57%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","NASDAQ FOX","USD","Communication Services","Media","United States","US35137L2043","10600","Fox Corp Class B Stock Price Today (NASDAQ FOX) - Investing.com","16.54B","16540000000","29.45","1,337,268","-16.03%","26.35-40.91","29.17-29.49","29.25","542693582","0.826","15.77","14.12B","14120000000","1.98","0.49","1.66%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ GILD","USD","Healthcare","Biotechnology","United States","US3755581036","14400","Gilead Stock Price Today (NASDAQ GILD) - Investing.com","107.98B","107980000000","86.26","8,162,463","22.76%","57.17-86.41","84.76-86.41","85.42","1254243845","0.441","31.29","27.31B","27310000000","2.66","2.92","3.39%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","NASDAQ HON","USD","Industrials","Industrial Conglomerates","United States","US4385161066","99000","Honeywell Stock Price Today (NASDAQ HON) - Investing.com","147.94B","147940000000","220.05","3,129,708","5.69%","166.63-221.89","217.74-220.96","218.91","672322232","1.15","26.61","34.46B","34460000000","7.89","4.12","1.87%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","NASDAQ IDXX","USD","Healthcare","Health Care Equipment & Supplies","United States","US45168D1046","10350","IDEXX Labs Stock Price Today (NASDAQ IDXX) - Investing.com","34.07B","34070000000","411.36","511,889","-32.29%","317.06-664.7","407.31-413.85","416.53","82816957","1.14","55.28","3.35B","3350000000","7.96","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ILMN","USD","Healthcare","Life Sciences Tools & Services","United States","US4523271090","9825","Illumina Stock Price Today (NASDAQ ILMN) - Investing.com","34.45B","34450000000","218.99","1,586,955","-40.78%","173.45-428","218.61-222.08","222.08","157300000","1.17","-8.38","4.7B","4700000000","-26.49","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ INCY","USD","Healthcare","Biotechnology","United States","US45337C1027","2094","Incyte Stock Price Today (NASDAQ INCY) - Investing.com","17.41B","17410000000","78.26","1,399,052","14.45%","63.4-84.86","77.33-78.26","77.76","222475468","0.694","19.71","3.33B","3330000000","3.95","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","NASDAQ INTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4581401001","121100","Intel Stock Price Today (NASDAQ INTC) - Investing.com","121.09B","121090000000","29.34","41,975,613","-39.85%","24.59-56.28","29.33-29.68","29.67","4127000000","0.707","8.77","68.2B","68200000000","3.25","1.46","4.98%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","NASDAQ INTU","USD","Information Technology","Software","United States","US4612021034","17300","Intuit Stock Price Today (NASDAQ INTU) - Investing.com","110.76B","110760000000","392.47","1,724,695","-41.15%","339.36-697.27","391.48-395.83","395.85","281869879","1.18","52.55","10.31B","10310000000","7.38","3.12","0.79%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ISRG","USD","Healthcare","Health Care Equipment & Supplies","United States","US46120E6023","9793","Intuitive Stock Price Today (NASDAQ ISRG) - Investing.com","93.69B","93690000000","265.13","2,148,220","-19.47%","180.07-369.21","261.41-265.35","264.45","353384570","1.38","70.29","6.12B","6120000000","3.86","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ JD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US47215P1066","385357","JD.com Inc Adr Stock Price Today (NASDAQ JD) - Investing.com","77.46B","77460000000","49.48","9,243,466","-42.79%","33.17-86.73","49.24-50.17","52.26","1565500000","0.336","258.85","1.03T","1030000000000","1.4","1.24","2.51%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","NASDAQ KDP","USD","Consumer Staples","Beverages","United States","US49271V1008","27500","Dr Pepper Stock Price Today (NASDAQ KDP) - Investing.com","54.24B","54240000000","38.25","7,349,463","9.35%","33.35-41.31","38.12-38.41","38.32","1417961594","0.584","29.94","13.65B","13650000000","1.29","0.80","2.09%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ KLAC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4824801009","14140","KLA Stock Price Today (NASDAQ KLAC) - Investing.com","53.86B","53860000000","380.02","1,809,590","-4.75%","250.2-457.12","380-384.52","385.63","141718327","1.32","17.07","9.45B","9450000000","22.18","5.20","1.37%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ KHC","USD","Consumer Staples","Food Products","United States","US5007541064","36000","Kraft Food Stock Price Today (NASDAQ KHC) - Investing.com","47.63B","47630000000","38.90","7,981,632","11.69%","32.73-44.87","38.87-39.18","38.9","1224930164","0.778","38.80","25.81B","25810000000","0.992","1.60","4.11%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ LRCX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5128071082","18700","Lam Research Stock Price Today (NASDAQ LRCX) - Investing.com","61.81B","61810000000","453.25","2,007,762","-29.4%","299.59-731.85","453.25-458.94","461.4","136379336","1.38","12.77","18B","18000000000","34.98","6.90","1.52%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","NASDAQ LULU","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5500211090","29000","Lululemon Athletica Stock Price Today (NASDAQ LULU) - Investing.com","46.05B","46050000000","361.16","1,624,324","-20.9%","251.51-468.77","358.76-362.28","360.53","127506364","1.29","39.43","7.06B","7060000000","8.57","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","NASDAQ MAR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5719032022","120000","Marriott Stock Price Today (NASDAQ MAR) - Investing.com","51.45B","51450000000","162.53","2,024,250","10.23%","131.01-195.9","161.25-163.84","161.48","316539613","1.58","22.66","4.85B","4850000000","6.58","1.60","0.98%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","NASDAQ MRVL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5738741041","6712","Marvell Stock Price Today (NASDAQ MRVL) - Investing.com","36.81B","36810000000","42.98","11,794,704","-40.3%","35.3-93.85","42.88-43.79","43.68","852600000","1.48","-149.75","4.18B","4180000000","-0.258","0.24","0.56%","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","NASDAQ MTCH","USD","Communication Services","Interactive Media & Services","United States","US57667L1070","2520","Match Group Inc Stock Price Today (NASDAQ MTCH) - Investing.com","13.2B","13200000000","47.27","3,876,473","-64.64%","40.23-141.4","46.89-47.96","48.27","279306106","1.16","129.90","3.2B","3200000000","0.384","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","NASDAQ MELI","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US58733R1023","29957","MercadoLibre Stock Price Today (NASDAQ MELI) - Investing.com","47.86B","47860000000","951.57","640,696","-24.4%","600.68-1,365.97","946.48-957.99","962.43","50294893","1.55","180.59","9.39B","9390000000","5.4","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","FB","USD","Communication Services","Interactive Media & Services","United States","US30303M1027","87314","Meta Stock Price (FB) Formerly Facebook - Investing.com","295.41B","295410000000","111.41","43,949,382","-66.56%","88.09-352.71","111.02-112.73","112.24","2651548674","1.14","11.13","113.45B","113450000000","10.61","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ MCHP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5950171042","21000","Microchip Tech Stock Price Today (NASDAQ MCHP) - Investing.com","41.62B","41620000000","75.67","5,143,151","-5.5%","54.33-90","75.63-76.73","76.62","550008710","1.51","22.52","7.44B","7440000000","3.33","1.312","1.73%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ MU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5951121038","48000","Micron Stock Price Today (NASDAQ MU) - Investing.com","63.59B","63590000000","58.41","18,208,070","-29.98%","48.45-98.45","58.39-59.13","58.93","1087168584","1.27","7.54","30.76B","30760000000","7.81","0.46","0.79%","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","NASDAQ MSFT","USD","Information Technology","Software","United States","US5949181045","221000","Microsoft Stock Price Today (NASDAQ MSFT) - Investing.com","1.84T","1840000000000","247.49","29,062,848","-24.93%","213.43-344.3","246.73-248.7","247.58","7454473144","0.92","26.65","203.08B","203080000000","9.33","2.72","1.10%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology","United States","US60770K1079","2700","Moderna Stock Price (MRNA Stock - Investing.com","67.77B","67770000000","176.40","4,833,643","-46.49%","115.03-376.65","173.41-179.14","176.81","384180469","1.73","6.33","21.39B","21390000000","29.52","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ MDLZ","USD","Consumer Staples","Food Products","United States","US6092071058","79000","Mondelez Stock Price Today (NASDAQ MDLZ) - Investing.com","91.07B","91070000000","66.69","7,090,571","10.69%","54.72-69.47","66.49-66.82","66.67","1365618508","0.672","28.86","29.98B","29980000000","2.27","1.54","2.31%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ MNST","USD","Consumer Staples","Beverages","United States","US61174X1090","3775","Hansen  Stock Price Today (NASDAQ MNST) - Investing.com","53.93B","53930000000","103.37","2,542,405","18.75%","71.78-104.42","103.3-103.95","103.93","521743612","0.904","42.88","6.21B","6210000000","2.29","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ NTES","USD","Communication Services","Entertainment","United States","US64110W1027","0","Netease Stock Price Today (NASDAQ NTES) - Investing.com","40.71B","40710000000","65.63","1,780,720","-42.6%","53.09-114.66","65.5-66.85","66.63","620271800","0.369","14.51","95.52B","95520000000","33.72","1.512","2.30%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NASDAQ NFLX","USD","Communication Services","Entertainment","United States","US64110L1061","11300","Netflix Stock Price Today (NASDAQ NFLX) - Investing.com","127.31B","127310000000","285.54","11,715,983","-57.1%","162.71-675.38","284.17-289.21","291.5","445020494","1.22","26.16","31.47B","31470000000","11.35","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ NVDA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US67066G1040","22473","Nvidia Stock Price Today (NASDAQ NVDA) - Investing.com","400.4B","400400000000","162.70","58,367,466","-48.35%","108.13-334.12","161.72-164.87","165.19","2461000000","1.7","69.08","28.57B","28570000000","2.39","0.16","0.10%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NASDAQ NXPI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","NL0009538784","31000","NXP Stock Price Today (NASDAQ NXPI) - Investing.com","44.86B","44860000000","172.69","2,246,641","-18.71%","132.08-239.91","172.69-175.52","175.2","259134862","1.42","16.94","12.75B","12750000000","10.12","3.38","1.96%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","NASDAQ OKTA","USD","Information Technology","IT Services","United States","US6792951054","5776","Okta Inc Stock Price Today (NASDAQ OKTA) - Investing.com","7.96B","7960000000","50.09","5,100,305","-77.51%","44.12-244.18","49.53-50.47","50.74","158872824","1.07","-10.02","1.6B","1600000000","-5.89","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ORLY","USD","Consumer Discretionary","Specialty Retail","United States","US67103H1077","84050","O'Reilly Stock Price Today (NASDAQ ORLY) - Investing.com","53.56B","53560000000","855.97","481,338","34.64%","562.9-858.38","848.45-858.38","850.82","62575911","0.982","25.88","14.24B","14240000000","33","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ PCAR","USD","Industrials","Machinery","United States","US6937181088","28500","PACCAR Stock Price Today (NASDAQ PCAR) - Investing.com","36.53B","36530000000","105.03","1,940,462","21.37%","77-107.18","104.94-106.2","105.89","347767575","0.911","13.90","25.84B","25840000000","7.45","1.48","1.41%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ PAYX","USD","Information Technology","IT Services","United States","US7043261079","16000","Paychex Stock Price Today (NASDAQ PAYX) - Investing.com","44.4B","44400000000","123.21","1,660,190","0.62%","105.66-141.92","122.67-123.71","123.16","360400603","0.991","27.21","4.74B","4740000000","3.99","3.16","2.56%","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ PYPL","USD","Information Technology","IT Services","United States","US70450Y1038","30900","PayPal Holdings Inc Stock Price Today (NASDAQ PYPL) - Investing.com","91.29B","91290000000","80.08","13,641,615","-57.36%","67.58-197.69","79.42-80.75","80.75","1140027732","1.34","46.15","26.32B","26320000000","1.98","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","NASDAQ PTON","USD","Consumer Discretionary","Leisure Products","United States","US70614W1009","6122","Peloton Interactive Inc Stock Price Today (NASDAQ PTON) - Investing.com","3.43B","3430000000","10.06","14,890,575","-78.32%","6.66-46.5","9.79-10.13","10.03","340053921","1.56","-1.27","3.52B","3520000000","-8.62","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ PEP","USD","Consumer Staples","Beverages","United States","US7134481081","309000","Pepsi Stock Price Today (NASDAQ PEP) - Investing.com","256.64B","256640000000","184.11","5,074,730","14.25%","153.37-186.55","183.94-185","185.08","1393955582","0.569","25.05","83.64B","83640000000","7.03","4.60","2.50%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ PDD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7223041028","9762","Pinduoduo Stock Price Today (NASDAQ PDD) - Investing.com","83.13B","83130000000","65.75","13,781,404","-3.96%","23.21-73.02","64.17-66.65","66.71","1264385669","0.77","34.56","16.32B","16320000000","15.7","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ QCOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7475251036","51000","QUAL Stock Price Today (NASDAQ QCOM) - Investing.com","138.86B","138860000000","123.45","8,264,578","-29.75%","101.93-193.58","123.4-125.36","125.15","1121000000","1.25","11.04","32.81B","32810000000","11.52","3.00","2.43%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ REGN","USD","Healthcare","Biotechnology","United States","US75886F1075","10368","Regeneron Stock Price Today (NASDAQ REGN) - Investing.com","78.63B","78630000000","736.23","778,389","14.44%","538.01-769.63","728.61-737.24","735.36","106801935","0.197","15.59","12.21B","12210000000","50.2","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ROST","USD","Consumer Discretionary","Specialty Retail","United States","US7782961038","100000","Ross Stock Price Today (NASDAQ ROST) - Investing.com","40.24B","40240000000","115.94","2,687,070","5.39%","69.24-117.28","114.92-116.81","116.03","347062803","0.979","28.08","18.5B","18500000000","4.14","1.24","1.07%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","NASDAQ SGEN","USD","Healthcare","Biotechnology","United States","US81181C1045","2675","Seattle Stock Price Today (NASDAQ SGEN) - Investing.com","22.92B","22920000000","123.44","983,370","-27.17%","105.43-183","123.02-125.04","123.96","185664901","0.596","-38.63","1.86B","1860000000","-3.46","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","NASDAQ SIRI","USD","Communication Services","Media","United States","US82968B1035","5590","Sirius Stock Price Today (NASDAQ SIRI) - Investing.com","25.3B","25300000000","6.490","15,466,874","9.16%","5.69-6.85","6.45-6.8","6.5","3889537171","0.931","22.24","8.92B","8920000000","0.296","0.0968","1.49%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ SWKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83088M1027","11150","Skyworks Stock Price Today (NASDAQ SWKS) - Investing.com","14.88B","14880000000","92.91","2,020,205","-39.07%","76.16-164.47","92.89-94.93","94.99","160161064","1.18","11.90","5.49B","5490000000","7.85","2.48","2.67%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","NASDAQ SPLK","USD","Information Technology","Software","United States","US8486371045","7000","Splunk Stock Price Today (NASDAQ SPLK) - Investing.com","12.75B","12750000000","78.29","2,380,499","-37.29%","65-150.79","77.48-79.12","78.34","162708914","1.43","-13.17","2.24B","2240000000","-6.22","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ SBUX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8552441094","383000","Starbucks Stock Price Today (NASDAQ SBUX) - Investing.com","114.27B","114270000000","99.56","8,172,264","-10.03%","68.39-117.8","98.52-99.88","99.52","1147800000","0.863","35.18","32.25B","32250000000","2.85","2.12","2.13%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ SNPS","USD","Information Technology","Software","United States","US8716071076","16361","Synopsys Stock Price Today (NASDAQ SNPS) - Investing.com","50.86B","50860000000","332.64","1,072,695","-2.78%","255.02-391.17","331.79-334.82","334.29","152911344","1.24","44.98","4.95B","4950000000","6.75","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","NASDAQ TMUS","USD","Communication Services","Wireless Telecommunication Services","United States","US8725901040","75000","T-Mobile US Inc Stock Price Today (NASDAQ TMUS) - Investing.com","187.99B","187990000000","151.05","5,239,178","33.05%","101.51-154.38","150.22-151.79","150.12","1244154134","0.541","122.74","78.92B","78920000000","1.23","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","NASDAQ TSLA","USD","Consumer Discretionary","Automobiles","United States","US88160R1014","99290","Tesla Stock Price Today (NASDAQ TSLA) - Investing.com","577.24B","577240000000","182.86","75,240,471","-49.3%","166.3-402.67","180.63-185.2","183.2","3157752449","1.97","56.37","74.86B","74860000000","3.61","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ TXN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8825081040","31000","Texas Instruments Stock Price Today (NASDAQ TXN) - Investing.com","160.7B","160700000000","177.07","6,119,237","-5.94%","144.46-199.9","177.03-179.29","178.98","907571712","0.978","16.41","20B","20000000000","9.66","4.96","2.80%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ TCOM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US89677Q1076","33732","Ctrip Stock Price Today (NASDAQ TCOM) - Investing.com","16.65B","16650000000","25.95","5,514,389","-6.82%","14.29-31.15","25.19-25.98","27.11","641754377","0.613","-44.18","2.11B","2110000000","-4.09","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ VRSN","USD","Information Technology","IT Services","United States","US92343E1029","903","VeriSign Stock Price Today (NASDAQ VRSN) - Investing.com","21.06B","21060000000","198.87","665,645","-17.49%","155.25-257.03","195.9-199.07","199.31","106016456","1.01","25.91","1.39B","1390000000","7.55","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ VRSK","USD","Industrials","Professional Services","United States","US92345Y1064","9367","Verisk Stock Price Today (NASDAQ VRSK) - Investing.com","28.6B","28600000000","182.87","873,191","-19.02%","156.05-230.8","180.43-183.67","180.05","156387950","0.849","27.67","3.03B","3030000000","6.5","1.24","0.68%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ VRTX","USD","Healthcare","Biotechnology","United States","US92532F1003","3900","Vertex Stock Price Today (NASDAQ VRTX) - Investing.com","80.34B","80340000000","312.98","1,392,324","70.48%","185.46-323.61","312.01-317.03","316.16","256691452","0.433","23.93","8.61B","8610000000","12.81","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","NASDAQ WBA","USD","Consumer Staples","Food & Staples Retailing","United States","US9314271084","262500","Walgreen Stock Price Today (NASDAQ WBA) - Investing.com","36.03B","36030000000","41.66","7,764,350","-9.24%","30.39-55","41.42-41.97","41.76","864813091","0.655","7.30","134.52B","134520000000","5.02","1.92","4.61%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","NASDAQ WDAY","USD","Information Technology","Software","United States","US98138H1014","16918","Workday Stock Price Today (NASDAQ WDAY) - Investing.com","38.26B","38260000000","148.98","2,459,046","-46.32%","128.72-285.58","147.4-149.74","149.34","256015680","1.28","-190.72","5.67B","5670000000","-0.781","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","NASDAQ XEL","USD","Utilities","Electric Utilities","United States","US98389B1008","11321","Xcel Energy Stock Price Today (NASDAQ XEL) - Investing.com","38.1B","38100000000","69.63","3,473,538","7.52%","56.89-77.66","69.27-69.9","69.2","547248496","0.41","22.48","14.61B","14610000000","3.07","1.95","2.80%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ XLNX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9839191015","4890","Xilinx Stock Price Today (NASDAQ XLNX) - Investing.com","48.41B","48410000000","194.92","4,081,636","-12.96%","114.26-239.79","192.49-218.95","194.92","248382008","0.98","52.53","3.68B","3680000000","3.71","1.48","0.73%","-","1970-01-01");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","NASDAQ ZM","USD","Information Technology","Software","United States","US98980L1017","8044","Zoom Video Communications Inc Stock Price Today (NASDAQ ZM) - Investing.com","22.04B","22040000000","75.40","3,999,158","-65.76%","70.43-221.4","74.83-76.99","76.14","292322229","-0.298","32.99","4.35B","4350000000","2.34","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE MMM","USD","Industrials","Industrial Conglomerates","United States","US88579Y1010","95000","3M Stock Price Today (NYSE MMM) - Investing.com","71.22B","71220000000","129.04","7,989,478","-26.48%","107.07-181.78","128.52-129.82","128","552742915","0.987","10.94","34.76B","34760000000","11.5","5.96","4.62%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","NYSE BA","USD","Industrials","Aerospace & Defense","United States","US0970231058","142000","Boeing Stock Price Today (NYSE BA) - Investing.com","106.08B","106080000000","178.36","7,520,774","-10.47%","113.02-229.67","174.03-178.46","174.85","595983192","1.45","-10.35","60.02B","60020000000","-14.24","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE CAT","USD","Industrials","Machinery","United States","US1491231015","107700","Caterpillar Stock Price Today (NYSE CAT) - Investing.com","122.66B","122660000000","235.70","3,100,375","18.6%","160.6-239.85","235.19-237.49","236.92","520409355","1.12","16.82","56.63B","56630000000","13.85","4.80","2.04%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","NYSE CVX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1667641005","42595","Chevron Stock Price Today (NYSE CVX) - Investing.com","355.21B","355210000000","183.70","8,948,520","60.42%","110.73-189.68","183.31-185.3","184.24","1933638546","1.2","10.59","223.75B","223750000000","17.68","5.68","3.09%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","Coca Cola Stock Price - In","USD","Consumer Staples","Beverages","United States","US1912161007","79000","KO Stock (Coca Cola Stock Price - Investing.com","270.63B","270630000000","62.69","14,033,458","16.68%","52.28-67.2","62.38-62.81","62.63","4324513264","0.582","25.78","42.34B","42340000000","2.29","1.76","2.81%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE GS","USD","Financial","Capital Markets","United States","US38141G1040","49100","Goldman Sachs Stock Price Today (NYSE GS) - Investing.com","137.88B","137880000000","388.86","2,268,614","-0.14%","277.84-412.66","385.18-389.44","386.25","354568284","1.39","10.37","47.32B","47320000000","37.96","10.00","2.57%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","NYSE HD","USD","Consumer Discretionary","Specialty Retail","United States","US4370761029","490600","Home Depot Stock Price Today (NYSE HD) - Investing.com","334B","334000000000","326.38","3,867,953","-18.95%","264.51-420.61","321.9-329.08","321.51","1023726443","0.956","19.70","157.29B","157290000000","16.63","7.60","2.33%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","NYSE IBM","USD","Information Technology","IT Services","United States","US4592001014","282100","IBM Stock Price Today (NYSE IBM) - Investing.com","134.15B","134150000000","148.37","4,563,465","28.12%","115.54-150.46","148.1-149.49","148.75","904126363","0.877","90.17","60.53B","60530000000","1.4","6.60","4.45%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","Johnson & Johnson Sto","USD","Healthcare","Pharmaceuticals","United States","US4781601046","141700","JNJ Stock Price (Johnson & Johnson Stock - Investing.com","463.39B","463390000000","177.24","6,940,529","11.33%","155.72-186.69","176.86-178.12","177.01","2614483607","0.568","24.54","96.04B","96040000000","7.21","4.52","2.55%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","NYSE JPM","USD","Financial","Banks","United States","US46625H1005","273948","JP Morgan Stock Price Today (NYSE JPM) - Investing.com","401.09B","401090000000","136.74","12,449,883","-15.56%","101.28-169.81","136.05-137.14","136.48","2933204888","1.12","11.23","75.04B","75040000000","11.86","4.00","2.93%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE MCD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5801351017","100000","McDonald's Stock Price Today (NYSE MCD) - Investing.com","201.42B","201420000000","275.00","3,044,355","10%","217.68-281.67","272.86-275.32","273.27","732423892","0.648","34.21","23.27B","23270000000","7.99","6.08","2.21%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK S","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","67500","Merck Stock Price (MRK Stock - Investing.com","272.56B","272560000000","107.50","8,833,886","35.8%","71.5-107.5","106.56-107.5","106.82","2535395974","0.39","16.24","58.61B","58610000000","6.03","2.76","2.57%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NYSE NKE","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6541061031","79100","Nike Stock Price Today (NYSE NKE) - Investing.com","165.78B","165780000000","105.96","8,636,111","-36.94%","82.22-173.37","105.56-107.18","106.65","1564590941","1.12","29.95","47.15B","47150000000","3.58","1.36","1.28%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","NYSE PG","USD","Consumer Staples","Household Products","United States","US7427181091","106000","Procter & Gamble Stock Price Today (NYSE PG) - Investing.com","347.68B","347680000000","146.72","6,632,892","-0.51%","122.18-165.35","146.4-147.2","146.45","2369696862","0.4","23.66","81.28B","81280000000","5.95","3.6532","2.49%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE CRM","USD","Information Technology","Software","United States","US79466L3024","73541","Salesforce Stock Price Today (NYSE CRM) - Investing.com","153.32B","153320000000","153.35","7,120,079","-46.04%","136.04-299.27","151.38-154.04","152.24","999000000","1.1","273.14","29.32B","29320000000","0.542","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE UNH","USD","Healthcare","Health Care Providers & Services","United States","US91324P1021","350000","Unitedhealth Stock Price Today (NYSE UNH) - Investing.com","502.43B","502430000000","537.62","2,861,057","22.21%","439.22-558.1","532.52-540.85","529.71","934349073","0.758","26.35","315.12B","315120000000","20.7","6.60","1.23%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","NYSE VZ","USD","Communication Services","Diversified Telecommunication Services","United States","US92343V1044","118400","Verizon Stock Price Today (NYSE VZ) - Investing.com","163.88B","163880000000","39.02","23,288,429","-24.67%","34.55-55.51","38.97-39.36","38.92","4199817447","0.355","8.23","134.78B","134780000000","4.6","2.61","6.69%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","NYSE V","USD","Information Technology","IT Services","United States","US92826C8394","21500","Visa Stock Price Today (NYSE V) - Investing.com","440.77B","440770000000","213.79","6,975,735","8.17%","174.6-235.85","211.38-214","211.73","2061687545","0.954","30.53","29.31B","29310000000","7.02","1.80","0.84%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","NYSE WMT","USD","Consumer Staples","Food & Staples Retailing","United States","US9311421039","2300000","Wal-mart Stock Price Today (NYSE WMT) - Investing.com","414.63B","414630000000","153.07","6,415,574","5.64%","117.27-160.77","151.86-153.09","152.42","2714237937","0.529","46.12","587.77B","587770000000","3.27","2.24","1.46%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE DIS","USD","Communication Services","Entertainment","United States","US2546871060","166250","Disney Stock Price Today (NYSE DIS) - Investing.com","180.25B","180250000000","98.87","12,446,544","-33.25%","86.28-160.32","98.08-99.81","98.88","1823057777","1.25","54.29","82.72B","82720000000","1.73","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","NYSE ABT","USD","Healthcare","Health Care Equipment & Supplies","United States","US0028241000","113000","Abbott  Stock Price Today (NYSE ABT) - Investing.com","186.49B","186490000000","106.96","5,890,588","-15.03%","93.25-142.6","106.5-107.35","106.02","1743573777","0.691","24.14","45.03B","45030000000","4.47","1.88","1.76%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","NYSE ABBV","USD","Healthcare","Biotechnology","United States","US00287Y1091","50000","AbbVie Stock Price Today (NYSE ABBV) - Investing.com","282.19B","282190000000","159.62","5,463,967","37%","115.1-175.91","159.24-160.75","159.39","1767880465","0.662","21.28","57.82B","57820000000","7.53","5.92","3.71%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","NYSE ACN","USD","Information Technology","IT Services","United States","IE00B4BNMY34","721000","Accenture Stock Price Today (NYSE ACN) - Investing.com","186.76B","186760000000","296.40","2,164,379","-16.18%","242.95-417.37","294.3-297.52","294.53","630079960","1.21","24.66","59.59B","59590000000","10.87","4.48","1.51%","Dec 16, 2022","2022-12-16");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","NYSE AYI","USD","Industrials","Electrical Equipment","United States","US00508Y1029","13200","Acuity Brands Stock Price Today (NYSE AYI) - Investing.com","6.06B","6060000000","190.78","287,494","-9.18%","142.71-220.97","189.87-192.38","190.64","31758387","1.54","16.31","2.9B","2900000000","11.23","0.52","0.27%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","NYSE AAP","USD","Consumer Discretionary","Specialty Retail","United States","US00751Y1064","54500","Advance Auto Parts Stock Price Today (NYSE AAP) - Investing.com","8.82B","8820000000","150.00","946,500","-33.84%","145.59-244.55","148.35-150.78","150.55","58787716","1.28","19.37","11.08B","11080000000","7.8","6.00","4.00%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","NYSE AMG","USD","Financial","Capital Markets","United States","US0082521081","4050","Affiliated Managers Stock Price Today (NYSE AMG) - Investing.com","5.91B","5910000000","156.88","285,425","-7.82%","108.12-176.75","155.02-157.4","156.74","37668634","1.28","12.20","2.37B","2370000000","13.92","0.04","0.03%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","NYSE AFL","USD","Financial","Insurance","United States","US0010551028","12447","AFLAC Stock Price Today (NYSE AFL) - Investing.com","45.08B","45080000000","72.50","2,693,629","30.47%","52.07-72.69","72.1-72.7","72","621788560","0.923","9.22","20.93B","20930000000","7.84","1.68","2.32%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","NYSE A","USD","Healthcare","Life Sciences Tools & Services","United States","US00846U1016","17700","Agilent  Stock Price Today (NYSE A) - Investing.com","46.37B","46370000000","156.96","1,402,646","3.22%","112.52-162.62","154.71-156.96","155.35","296040570","1.06","37.53","6.85B","6850000000","4.19","0.90","0.57%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","NYSE AIG","USD","Financial","Insurance","United States","US0268747849","36600","AIG Stock Price Today (NYSE AIG) - Investing.com","45.38B","45380000000","61.08","4,767,284","8.97%","47.05-65.73","60.97-61.43","60.96","742980010","1.21","3.54","58.32B","58320000000","17.13","1.28","2.10%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","NYSE APD","USD","Materials","Chemicals","United States","US0091581068","21000","Air Products Stock Price Today (NYSE APD) - Investing.com","68.76B","68760000000","309.91","1,043,189","5.54%","216.24-311.13","307.71-311.13","308.15","221865971","0.804","30.75","12.7B","12700000000","10.16","6.48","2.09%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","NASDAQ AKAM","USD","Information Technology","IT Services","United States","US00971T1016","8700","Akamai Stock Price Today (NASDAQ AKAM) - Investing.com","14.55B","14550000000","92.52","1,549,065","-17.35%","76.28-123.25","91.81-92.64","91.92","157242292","0.705","29.42","3.59B","3590000000","3.17","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","NYSE ALK","USD","Industrials","Airlines","United States","US0116591092","22354","Alaska Air Stock Price Today (NYSE ALK) - Investing.com","5.95B","5950000000","46.90","1,475,526","-5.16%","38.19-61.55","46.25-47.22","46.34","126837831","1.44","111.29","9.07B","9070000000","0.428","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","NYSE ALB","USD","Materials","Chemicals","United States","US0126531013","6000","Albemarle Stock Price Today (NYSE ALB) - Investing.com","31.96B","31960000000","272.82","1,435,926","2.24%","169.93-334.55","266.71-277.68","283.9","117152794","1.41","24.66","5.53B","5530000000","13.27","1.58","0.58%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","NYSE ARE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0152711091","559","Alexandria RE Equities Stock Price Today (NYSE ARE) - Investing.com","25.3B","25300000000","154.12","779,183","-24.62%","126.74-224.95","152.08-154.35","151.82","164087276","0.922","42.53","2.47B","2470000000","3.37","4.72","3.06%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","NYSE ALLE","USD","Industrials","Building Products","United States","IE00BFRT3W74","11000","Allegion PLC Stock Price Today (NYSE ALLE) - Investing.com","10.04B","10040000000","114.32","792,503","-11.63%","87.33-133.74","112.58-114.37","113.99","87844822","1.07","21.75","3.12B","3120000000","4.93","1.64","1.43%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","NYSE BFH","USD","Financial","Consumer Finance","United States","US0185811082","6000","Alliance Data Systems Stock Price Today (NYSE BFH) - Investing.com","1.97B","1970000000","39.56","969,092","-45.29%","28.85-76.5","39.36-39.76","39.63","49853068","2","4.67","2.58B","2580000000","7.52","0.84","2.12%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","NASDAQ LNT","USD","Utilities","Electric Utilities","United States","US0188021085","3313","Alliant Energy Stock Price Today (NASDAQ LNT) - Investing.com","14.17B","14170000000","56.45","1,643,326","-0.51%","47.19-65.37","56.21-56.67","55.97","251021830","0.493","20.83","4.17B","4170000000","2.66","1.71","3.03%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","NYSE ALL","USD","Financial","Insurance","United States","US0200021014","54500","Allstate Stock Price Today (NYSE ALL) - Investing.com","35.85B","35850000000","135.42","1,905,752","17.63%","106.11-144.46","134.12-135.54","134.35","265209574","0.63","7,313.18","50.25B","50250000000","-1.14","3.40","2.51%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","NYSE MO","USD","Consumer Staples","Tobacco","United States","US02209S1033","6000","Altria Group Stock Price Today (NYSE MO) - Investing.com","80.18B","80180000000","44.74","9,092,053","2.29%","40.35-57.05","44.65-45.15","45.02","1792172618","0.69","17.39","20.79B","20790000000","2.58","3.76","8.40%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","NYSE AEE","USD","Utilities","Multi-Utilities","United States","US0236081024","9116","Ameren Stock Price Today (NYSE AEE) - Investing.com","22.96B","22960000000","88.81","1,417,035","5.09%","73.28-99.2","88.38-88.96","88.14","258522169","0.415","21.72","7.17B","7170000000","4.02","2.36","2.66%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","NASDAQ AAL","USD","Industrials","Airlines","United States","US02376R1023","129700","American Airlines Group Stock Price Today (NASDAQ AAL) - Investing.com","9.42B","9420000000","14.50","32,041,003","-18.31%","11.65-21.42","14.35-14.7","14.42","649900887","1.45","-5.66","40.76B","40760000000","-2.47","N/A","N/A","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","NYSE AXP","USD","Financial","Consumer Finance","United States","US0258161092","64000","American Express Stock Price Today (NYSE AXP) - Investing.com","115.03B","115030000000","154.15","3,151,880","-1.7%","130.65-199.55","153.17-154.47","153.93","747232696","1.14","14.54","49.87B","49870000000","9.96","2.08","1.35%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","NYSE AMT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03027X1000","6378","American Tower Stock Price Today (NYSE AMT) - Investing.com","102.47B","102470000000","220.08","2,016,718","-16.28%","178.17-294.4","218.38-221.24","218.25","465605603","0.524","34.93","10.45B","10450000000","6.32","5.88","2.67%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","NYSE AWK","USD","Utilities","Water Utilities","United States","US0304201033","6400","American Water Works Stock Price Today (NYSE AWK) - Investing.com","27.8B","27800000000","152.90","860,108","-10.22%","122.77-189.65","151.51-153.37","151.26","181827874","0.526","20.15","3.95B","3950000000","7.24","2.62","1.71%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","NYSE AMP","USD","Financial","Capital Markets","United States","US03076C1062","12000","Ameriprise Financial Stock Price Today (NYSE AMP) - Investing.com","35.37B","35370000000","332.41","577,956","13.94%","219.99-339.41","330.47-334","332.6","106417199","1.47","13.68","13.58B","13580000000","24.54","5.00","1.50%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","NYSE ABC","USD","Healthcare","Health Care Providers & Services","United States","US03073E1055","43000","Amerisource Stock Price Today (NYSE ABC) - Investing.com","34.49B","34490000000","167.70","1,333,633","39.48%","113.68-167.92","165.96-167.92","165.53","205675569","0.546","20.86","238.59B","238590000000","8.15","1.94","1.16%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","NYSE AME","USD","Industrials","Electrical Equipment","United States","US0311001004","18500","AMTEK Stock Price Today (NYSE AME) - Investing.com","32.74B","32740000000","142.57","1,067,744","2.5%","106.17-148.07","141.95-143.07","142.08","229654397","1.24","28.40","5.97B","5970000000","4.92","0.88","0.62%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE APH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0320951017","90000","Amphenol Stock Price Today (NYSE APH) - Investing.com","47.81B","47810000000","80.34","2,176,583","-1.57%","61.67-88.45","79.73-80.68","80.07","595094540","1.25","26.73","12.41B","12410000000","3.12","0.84","1.05%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","NYSE ELV","USD","Healthcare","Health Care Providers & Services","United States","US0367521038","98200","Wellpoint Stock Price Today (NYSE ELV) - Investing.com","122.72B","122720000000","513.86","1,041,135","23.67%","392.4-549.52","508.36-514.73","507.16","238827582","0.936","18.69","150.44B","150440000000","25.79","5.12","1.00%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","NYSE AOS","USD","Industrials","Building Products","United States","US8318652091","13700","Smith AO Stock Price Today (NYSE AOS) - Investing.com","9.44B","9440000000","61.86","1,180,745","-23.63%","46.58-86.74","61.48-62.2","61.53","152775527","1.22","17.09","3.73B","3730000000","3.17","1.20","1.94%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE AON","USD","Financial","Insurance","United States","IE00BLP1HW54","50000","Aon Stock Price Today (NYSE AON) - Investing.com","63.52B","63520000000","307.08","787,008","4.41%","246.21-341.98","302.57-308.14","304.24","206852936","0.867","22.59","12.43B","12430000000","13.02","2.24","0.73%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","NASDAQ APA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03743Q1085","2253","Apache Stock Price Today (NASDAQ APA) - Investing.com","14.93B","14930000000","46.43","7,993,981","76.94%","22.94-51.95","46.1-47.2","46.78","321511801","3.69","4.48","10.81B","10810000000","10.48","1.00","2.15%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","NYSE AIV","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03748R7474","62","Apartment Investment  Stock Price Today (NYSE AIV) - Investing.com","1.31B","1310000000","8.210","1,555,780","8.26%","5.209-9.769","8.08-8.21","8.09","159918908","1.1","4.49","187.28M","187280000","1.82","0.02","0.24%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","NYSE APTV","USD","Consumer Discretionary","Auto Components","United States","JE00B783TY65","155000","Delphi Automotive Stock Price Today (NYSE APTV) - Investing.com","28.68B","28680000000","105.86","1,860,444","-35.22%","77.96-175.91","105.13-107.01","106.91","270949579","2","84.74","16.5B","16500000000","1.16","1.38","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","NYSE ADM","USD","Consumer Staples","Food Products","United States","US0394831020","39979","Archer-Daniels Stock Price Today (NYSE ADM) - Investing.com","53.51B","53510000000","97.40","2,698,396","51.24%","61.8-98.88","96.85-97.55","96.78","549334227","0.851","13.12","98.71B","98710000000","7.27","1.60","1.64%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","NYSE ARNC","USD","Materials","Metals & Mining","United States","US03966V1070","13900","Arconic Corp Stock Price Today (NYSE ARNC) - Investing.com","2.28B","2280000000","22.46","844,983","-19.7%","16.33-35.74","22.36-22.9","22.69","101484590","1.99","40.30","9.16B","9160000000","0.504","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","NYSE AJG","USD","Financial","Insurance","United States","US3635761097","32061","Arthur J Gallagher&Co Stock Price Today (NYSE AJG) - Investing.com","41.97B","41970000000","199.29","964,321","22.16%","147.32-199.61","197.77-199.61","197.32","210840000","0.686","37.08","8.42B","8420000000","5.2","2.04","1.02%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","NYSE AIZ","USD","Financial","Insurance","United States","US04621X1081","15600","Assurant Stock Price Today (NYSE AIZ) - Investing.com","6.79B","6790000000","128.49","508,044","-18.32%","119.01-194.12","127.25-128.68","126.34","52831429","0.521","20.47","10.18B","10180000000","6.14","2.80","2.18%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","NYSE T","USD","Communication Services","Diversified Telecommunication Services","United States","US00206R1023","203000","AT&T Stock Price Today (NYSE T) - Investing.com","136.25B","136250000000","19.12","46,339,659","4.54%","14.46-21.53","19.07-19.28","19.09","7126188327","0.72","7.91","130.36B","130360000000","2.77","1.11","5.81%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE AZO","USD","Consumer Discretionary","Specialty Retail","United States","US0533321024","90720","AutoZone Stock Price Today (NYSE AZO) - Investing.com","48.63B","48630000000","2,562.12","155,383","41.23%","1,703.32-2,575.28","2,526.77-2,575.28","2,516.58","18981426","0.777","21.30","10.9B","10900000000","120.83","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","NYSE AVB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0534841012","2883","AvalonBay Stock Price Today (NYSE AVB) - Investing.com","23.76B","23760000000","170.06","809,571","-28.96%","158.35-259.05","169.12-170.24","168.52","139718242","0.892","19.24","2.56B","2560000000","8.8","6.36","3.74%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","NYSE AVY","USD","Materials","Containers & Packaging","United States","US0536111091","35570","Avery Dennison  Stock Price Today (NYSE AVY) - Investing.com","15.58B","15580000000","192.36","509,921","-10.09%","151.62-219.41","191.05-193.8","193.01","80969014","0.972","17.26","9.2B","9200000000","9.96","3.00","1.56%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","NASDAQ BKR","USD","Energy","Energy Equipment & Services","United States","US05722G1004","55000","Baker Stock Price Today (NASDAQ BKR) - Investing.com","29.36B","29360000000","28.50","9,102,786","23.59%","20.42-39.78","28.46-29.03","28.83","1008467549","1.42","-52.67","20.78B","20780000000","-0.509","0.76","2.67%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE BALL","USD","Materials","Containers & Packaging","United States","US0584981064","24300","Ball  Stock Price Today (NYSE BALL) - Investing.com","17.63B","17630000000","56.17","2,301,445","-40.69%","46-97.99","55.67-56.61","56.12","313920150","0.663","18.85","15.48B","15480000000","3.02","0.80","1.42%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","NYSE BAC","USD","Financial","Banks","United States","US0605051046","213000","Bank Of America Stock Price Today (NYSE BAC) - Investing.com","302.45B","302450000000","37.70","40,215,948","-17.61%","29.31-50.11","37.56-37.87","37.61","8022432239","1.39","11.96","55.58B","55580000000","3.18","0.88","2.33%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","NYSE BK","USD","Financial","Capital Markets","United States","US0640581007","51100","Bank of NY Stock Price Today (NYSE BK) - Investing.com","36.91B","36910000000","45.67","4,963,797","-19.52%","36.22-64.63","45.4-45.85","45.49","808279949","1.08","13.59","9.93B","9930000000","3.3","1.48","3.24%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","NYSE BBWI","USD","Consumer Discretionary","Specialty Retail","United States","US0708301041","32850","Limited Brands Stock Price Today (NYSE BBWI) - Investing.com","9.22B","9220000000","40.37","3,851,063","-45.89%","25.75-77.91","39.57-40.43","40.4","228374316","1.68","9.61","6.35B","6350000000","4.05","0.80","1.98%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","NYSE BAX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0718131099","60000","Baxter  Stock Price Today (NYSE BAX) - Investing.com","28.28B","28280000000","56.00","3,768,068","-26.6%","49.83-89.7","55.7-56.73","56.3","504120759","0.586","-11.58","14.74B","14740000000","-4.73","1.16","2.07%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","NYSE BDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0758871091","77000","Becton Stock Price Today (NYSE BDX) - Investing.com","67.46B","67460000000","238.06","1,365,729","-0.37%","215.9-277.29","236.5-238.79","237.34","283375793","0.63","44.25","18.87B","18870000000","5.93","3.64","1.53%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","NYSE BRKb","USD","Financial","Diversified Financial Services","United States","US0846707026","372000","Berkshire Hathaway B Stock Price Today (NYSE BRKb) - Investing.com","698.97B","698970000000","317.43","4,033,154","12.13%","259.85-362.1","316.18-319.12","316.18","1465247","0.913","-480.72","294.51B","294510000000","-906.85","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","NYSE BBY","USD","Consumer Discretionary","Specialty Retail","United States","US0865161014","76125","Best Buy Stock Price Today (NYSE BBY) - Investing.com","18.29B","18290000000","81.23","3,122,234","-29.22%","60.78-116","81.1-83.29","82.39","225130807","1.48","12.23","47.93B","47930000000","6.77","3.52","4.33%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","NYSE BLK","USD","Financial","Capital Markets","United States","US09247X1019","19900","Blackrock Stock Price Today (NYSE BLK) - Investing.com","110.81B","110810000000","737.78","845,617","-18.17%","503.12-934.76","727.65-739.85","736.32","150195577","1.31","19.84","18.59B","18590000000","36.74","19.52","2.65%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","NYSE BWA","USD","Consumer Discretionary","Auto Components","United States","US0997241064","49300","BorgWarner Stock Price Today (NYSE BWA) - Investing.com","9.89B","9890000000","42.24","2,018,090","-6.61%","31.14-50.09","41.83-42.28","42.01","234153930","1.43","10.57","15.01B","15010000000","3.45","0.68","1.61%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","NYSE BXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1011211018","743","Boston Properties Stock Price Today (NYSE BXP) - Investing.com","12.54B","12540000000","71.65","1,538,258","-35.84%","68.8-133.11","69.86-72.03","70.14","174970007","1.06","12.17","3.03B","3030000000","5.82","3.92","5.47%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","NYSE BSX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1011371077","41000","Boston Scientific Stock Price Today (NYSE BSX) - Investing.com","63.24B","63240000000","44.15","6,927,105","14.47%","34.98-47.49","44-44.29","43.89","1432311282","0.843","100.98","12.37B","12370000000","0.418","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","NASDAQ BHF","USD","Financial","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc Stock Price Today (NASDAQ BHF) - Investing.com","3.83B","3830000000","55.34","551,593","9.28%","38.38-62.33","52.05-55.5","54.68","69129693","1.37","4.62","10.03B","10030000000","12.04","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","NYSE BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","32200","Bristol Stock Price Today (NYSE BMY) - Investing.com","175.88B","175880000000","79.24","9,811,881","40.17%","53.22-81.17","79.14-79.78","79.14","2219644935","0.389","25.94","46.48B","46480000000","3.1","2.16","2.73%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","NYSE BFb","USD","Consumer Staples","Beverages","United States","US1156372096","5200","Brown-Forman Stock Price Today (NYSE BFb) - Investing.com","34.82B","34820000000","72.73","1,002,267","-0.9%","60.23-78.15","72.33-72.73","72.57","479121986","0.662","39.14","4.03B","4030000000","1.87","0.822","1.13%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","NYSE CPB","USD","Consumer Staples","Food Products","United States","US1344291091","14700","Campbell Soup Stock Price Today (NYSE CPB) - Investing.com","15.9B","15900000000","53.04","2,517,818","27.75%","39.85-53.28","52.66-53.11","52.54","299758398","0.359","19.92","8.56B","8560000000","2.51","1.48","2.79%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","NYSE COF","USD","Financial","Consumer Finance","United States","US14040H1059","55","Capital One Stock Price Today (NYSE COF) - Investing.com","38.8B","38800000000","101.72","2,669,215","-31.8%","90.27-162.4","100.9-101.95","101.63","381698572","1.43","4.99","18.81B","18810000000","20.36","2.40","2.36%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","NYSE CPRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","VGG1890L1076","12150","Michael Kors Stock Price Today (NYSE CPRI) - Investing.com","7.38B","7380000000","53.30","1,904,226","-13.4%","36.9-72.37","53.03-53.83","53.43","138032677","2.24","9.35","5.87B","5870000000","5.77","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","NYSE CAH","USD","Healthcare","Health Care Providers & Services","United States","US14149Y1082","46035","Cardinal Health Stock Price Today (NYSE CAH) - Investing.com","20.7B","20700000000","78.95","3,069,960","65.86%","45.85-81.57","78.5-79.72","78.44","262134053","0.816","-20.10","183.86B","183860000000","-3.98","1.9828","2.51%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE KMX","USD","Consumer Discretionary","Specialty Retail","United States","US1431301027","32647","CarMax Stock Price Today (NYSE KMX) - Investing.com","10.55B","10550000000","66.76","2,344,109","-54.2%","54.85-152.28","66.14-67.88","66.59","158015491","1.48","11.38","34.37B","34370000000","5.03","N/A","N/A","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","NYSE CCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","PA1436583006","40000","Carnival Stock Price Today (NYSE CCL) - Investing.com","12.11B","12110000000","9.73","61,660,128","-45.79%","6.11-23.86","9.64-9.93","9.73","1258271603","2.13","-1.40","8.88B","8880000000","-6.2","N/A","N/A","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","NYSE CBOE","USD","Financial","Capital Markets","United States","US12503M1080","1196","CBOE Holdings Stock Price Today (NYSE CBOE) - Investing.com","13.35B","13350000000","125.85","690,104","-2.35%","103.82-133.02","124.69-127","124.84","106082175","0.583","54.11","3.77B","3770000000","2.25","2.00","1.59%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","NYSE CBRE","USD","Real Estate","Real Estate Management & Development","United States","US12504L1098","105000","CB Richard  Stock Price Today (NYSE CBRE) - Investing.com","23.89B","23890000000","77.28","1,719,573","-21.22%","66.31-111","76.4-77.64","76.78","309099747","1.37","11.67","31.18B","31180000000","6.16","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","NYSE CNC","USD","Healthcare","Health Care Providers & Services","United States","US15135B1017","72500","Centene Stock Price Today (NYSE CNC) - Investing.com","48.05B","48050000000","84.86","4,030,782","14.83%","69.51-98.53","83.8-85.19","83.63","566259693","0.595","24.25","135.28B","135280000000","3.47","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","NYSE CNP","USD","Utilities","Multi-Utilities","United States","US15189T1079","9418","Centerpoint  Stock Price Today (NYSE CNP) - Investing.com","19.54B","19540000000","31.04","4,339,918","18.34%","25.03-33.5","30.89-31.19","30.81","629535631","0.856","20.23","8.36B","8360000000","2.43","0.72","2.32%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","NYSE CF","USD","Materials","Chemicals","United States","US1252691001","2985","CF Stock Price Today (NYSE CF) - Investing.com","21.31B","21310000000","108.62","2,654,228","72.96%","57.25-119.6","106.18-109.78","106.31","196189463","0.999","6.68","9.94B","9940000000","15.36","1.60","1.47%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","NASDAQ CHRW","USD","Industrials","Air Freight & Logistics","United States","US12541W2098","17652","C.H. Robinson Stock Price Today (NASDAQ CHRW) - Investing.com","11.62B","11620000000","98.76","1,423,060","2.58%","86.57-121.23","97.79-98.79","98.06","117709468","0.77","10.95","25.89B","25890000000","8.36","2.44","2.47%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","NYSE SCHW","USD","Financial","Capital Markets","United States","US8085131055","35200","Charles Schwab Stock Price Today (NYSE SCHW) - Investing.com","152.34B","152340000000","81.61","7,528,465","3.11%","59.35-96.24","80.88-81.78","81.41","1866739372","1","24.73","19.93B","19930000000","3.31","0.88","1.08%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","NYSE CMG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1696561059","97660","Chipotle Mexican Grill Stock Price Today (NYSE CMG) - Investing.com","42B","42000000000","1,515.20","296,344","-10.18%","1,196.28-1,776.67","1,502.21-1,519.19","1,508.83","27721112","1.23","48.75","8.41B","8410000000","28.93","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","NYSE CB","USD","Financial","Insurance","United States","CH0044328745","31000","Chubb Stock Price Today (NYSE CB) - Investing.com","89.75B","89750000000","216.23","1,589,587","17.17%","173.78-218.99","214.66-216.59","214.15","415050274","0.71","14.55","41.83B","41830000000","14.51","3.32","1.54%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","NYSE CHD","USD","Consumer Staples","Household Products","United States","US1713401024","5100","Church&Dwight Stock Price Today (NYSE CHD) - Investing.com","19.24B","19240000000","78.89","1,620,512","-15.48%","70.16-105.28","78.18-78.94","78.57","243868347","0.434","24.38","5.29B","5290000000","3.03","1.05","1.33%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","NYSE CI","USD","Healthcare","Health Care Providers & Services","United States","US1255231003","72963","CIGNA Stock Price Today (NYSE CI) - Investing.com","99.03B","99030000000","323.90","1,945,388","60.32%","191.74-331.05","319.95-324.11","319.84","305739004","0.728","14.72","180.03B","180030000000","20.93","4.48","1.38%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","NASDAQ CINF","USD","Financial","Insurance","United States","US1720621010","5166","Cincinnati Financial Stock Price Today (NASDAQ CINF) - Investing.com","17.26B","17260000000","109.83","805,367","-6.34%","88.66-143.22","108.91-109.94","108.8","157184308","0.617","-552.56","5.23B","5230000000","-0.182","2.76","2.51%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","NYSE C","USD","Financial","Banks","United States","US1729674242","238000","Citigroup Stock Price Today (NYSE C) - Investing.com","93.43B","93430000000","48.29","18,039,070","-26.27%","40.01-69.11","48.13-48.53","48.24","1936709623","1.58","6.62","49.17B","49170000000","7.34","2.04","4.22%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE CFG","USD","Financial","Banks","United States","US1746101054","17463","Citizens Financial Group Inc Stock Price Today (NYSE CFG) - Investing.com","20.64B","20640000000","41.91","4,416,544","-13.69%","32.65-57","41.75-42.09","41.56","492490966","1.36","10.13","4.63B","4630000000","4","1.68","4.01%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","NYSE CLX","USD","Consumer Staples","Household Products","United States","US1890541097","9000","Clorox Stock Price Today (NYSE CLX) - Investing.com","18.45B","18450000000","149.50","1,053,795","-14.18%","120.5-186.86","147.09-149.55","149.11","123384797","0.286","43.74","7.05B","7050000000","3.29","4.72","3.16%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","NASDAQ CME","USD","Financial","Capital Markets","United States","US12572Q1058","3480","Cme group Stock Price Today (NASDAQ CME) - Investing.com","62.95B","62950000000","175.00","1,783,513","-20.09%","166.58-256.94","174-176.74","176","359728117","0.413","23.86","4.96B","4960000000","7.34","4.00","2.29%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","NYSE CMS","USD","Utilities","Multi-Utilities","United States","US1258961002","8507","CMS Energy Stock Price Today (NYSE CMS) - Investing.com","17.78B","17780000000","61.26","2,102,422","1.88%","52.41-73.76","61.03-61.43","60.83","290251602","0.329","21.96","8.35B","8350000000","4.48","1.84","3.00%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","NYSE CL","USD","Consumer Staples","Household Products","United States","US1941621039","33800","Colgate-Palmolive Stock Price Today (NYSE CL) - Investing.com","64.05B","64050000000","76.77","4,306,357","-0.38%","67.84-85.61","76.66-77.23","76.93","835214210","0.511","32.80","17.67B","17670000000","2.3","1.88","2.45%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","NYSE CMA","USD","Financial","Banks","United States","US2003401070","7417","Comerica Stock Price Today (NYSE CMA) - Investing.com","9.41B","9410000000","71.85","1,483,771","-15.73%","64.11-102.09","71.5-72.19","71.75","130952419","1.22","9.58","1.87B","1870000000","7.63","2.72","3.79%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","NYSE CAG","USD","Consumer Staples","Food Products","United States","US2058871029","18000","ConAgra Stock Price Today (NYSE CAG) - Investing.com","17.79B","17790000000","37.12","3,482,739","17.47%","30.06-37.16","36.98-37.17","36.87","479255007","0.562","29.58","11.53B","11530000000","1.2","1.32","3.56%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","NYSE COP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20825C1045","9400","ConocoPhillips Stock Price Today (NYSE COP) - Investing.com","157.7B","157700000000","126.81","7,288,284","77.41%","66.06-138.49","126.5-127.77","126.74","1246071066","1.34","9.14","76.9B","76900000000","13.97","4.99","3.94%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","NYSE ED","USD","Utilities","Multi-Utilities","United States","US2091151041","13871","Consolidated Edison Stock Price Today (NYSE ED) - Investing.com","34.52B","34520000000","97.50","1,712,032","23.94%","77.5-102.21","96.67-97.64","96.67","354862848","0.31","19.20","15.25B","15250000000","4.78","3.16","3.24%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","NYSE STZ","USD","Consumer Staples","Beverages","United States","US21036P1084","10000","Constellation Brands Stock Price Today (NYSE STZ) - Investing.com","47.5B","47500000000","257.49","987,597","12.28%","207.59-261.52","254.93-257.61","256.69","184465675","0.983","462.98","9.44B","9440000000","0.556","3.20","1.24%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","NYSE COO","USD","Healthcare","Health Care Equipment & Supplies","United States","US2166484020","12000","Cooper Stock Price Today (NYSE COO) - Investing.com","15.51B","15510000000","314.38","333,352","-17.26%","244.21-430.67","309.26-315.7","313.1","49345985","0.932","34.85","3.22B","3220000000","8.74","0.06","0.02%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE GLW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2193501051","61200","Corning Stock Price Today (NYSE GLW) - Investing.com","28.86B","28860000000","34.12","4,983,871","-10.12%","28.98-43.47","34-34.37","33.92","845811376","1.05","16.09","14.46B","14460000000","2.18","1.08","3.17%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","NYSE CTRA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1270971039","936","Cabot Oil&Gas Stock Price Today (NYSE CTRA) - Investing.com","21.74B","21740000000","27.61","8,332,121","31.48%","18.39-36.55","27.55-27.94","27.54","788467351","0.227","5.59","7.8B","7800000000","4.92","0.60","2.17%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","NYSE COTY","USD","Consumer Staples","Personal Products","United States","US2220702037","11012","Coty Inc Stock Price Today (NYSE COTY) - Investing.com","6.44B","6440000000","7.580","6,790,503","-21.37%","5.9-10.82","7.515-7.64","7.59","850112500","1.89","81.63","5.53B","5530000000","0.1","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","NYSE CCI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22822V1017","5000","Crown Castle Stock Price Today (NYSE CCI) - Investing.com","60.98B","60980000000","141.19","2,253,995","-23.06%","121.71-209.87","140.44-142.28","140.12","433048001","0.617","37.18","6.88B","6880000000","3.73","6.26","4.43%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","NYSE CMI","USD","Industrials","Machinery","United States","US2310211063","59900","Cummins Stock Price Today (NYSE CMI) - Investing.com","4.68B","4680000000","250.42","913,491","13.99%","184.27-254.09","249.69-251.78","250.86","277200000","1.05","18.64","26.27B","26270000000","13.5","6.28","2.51%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","NYSE CVS","USD","Healthcare","Health Care Providers & Services","United States","US1266501006","258000","CVS Stock Price Today (NYSE CVS) - Investing.com","133.05B","133050000000","101.26","5,886,223","10.64%","86.28-111.25","100.19-101.55","100.06","1313966912","0.678","42.57","314.34B","314340000000","2.4","2.20","2.17%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE DHR","USD","Healthcare","Life Sciences Tools & Services","United States","US2358511028","79000","Danaher  Stock Price Today (NYSE DHR) - Investing.com","194.4B","194400000000","267.04","2,705,812","-17.57%","233.71-331.68","264.42-267.45","263.35","727962702","0.818","29.48","31.25B","31250000000","9.2","1.00","0.37%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","NYSE DRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2371941053","178956","Darden  Stock Price Today (NYSE DRI) - Investing.com","18.16B","18160000000","148.39","1,213,671","5.58%","110.96-155.25","147.58-149.04","148.33","122387059","1.21","18.44","9.47B","9470000000","7.26","4.84","3.26%","Dec 16, 2022","2022-12-16");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE DVA","USD","Healthcare","Health Care Providers & Services","United States","US23918K1088","69000","DaVita Stock Price Today (NYSE DVA) - Investing.com","6.66B","6660000000","73.92","836,450","-24.02%","65.28-124.81","72.54-73.99","72.29","90104000","1","10.28","11.64B","11640000000","7.1","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","NYSE DE","USD","Industrials","Machinery","United States","US2441991054","75550","Deere Stock Price Today (NYSE DE) - Investing.com","133.2B","133200000000","441.47","1,459,304","22.87%","283.81-448.34","432.55-442.41","437.52","301819630","1.1","18.96","52.58B","52580000000","23.42","4.52","1.02%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","NYSE DAL","USD","Industrials","Airlines","United States","US2473617023","83000","Delta Air  Stock Price Today (NYSE DAL) - Investing.com","22.46B","22460000000","35.10","10,310,782","-3.52%","27.2-46.27","34.36-35.39","34.49","640013818","1.22","257.84","41.95B","41950000000","0.127","N/A","N/A","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","NASDAQ XRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US24906P1093","15000","DENTSPLY Stock Price Today (NASDAQ XRAY) - Investing.com","6.77B","6770000000","31.48","2,466,635","-36.77%","26.48-58.7","30.68-31.57","30.98","215451556","0.954","-8.44","4.06B","4060000000","-3.73","0.50","1.59%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","NYSE DVN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25179M1036","1600","Devon Stock Price Today (NYSE DVN) - Investing.com","44.68B","44680000000","68.35","11,179,729","62.72%","35.55-79.4","67.96-69.1","67.8","653700000","2.47","7.18","18.79B","18790000000","9.56","5.40","7.90%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","NYSE DLR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2538681030","3030","Digital Stock Price Today (NYSE DLR) - Investing.com","32.69B","32690000000","111.27","2,131,289","-32.47%","85.76-178.22","110.59-112.27","110.99","293816943","0.44","23.08","4.65B","4650000000","4.92","4.88","4.39%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","NYSE DFS","USD","Financial","Consumer Finance","United States","US2547091080","16700","Discover Stock Price Today (NYSE DFS) - Investing.com","29.71B","29710000000","108.73","1,680,676","-5.1%","87.64-130.81","108.05-109.09","108.66","273225765","1.41","6.98","6.35B","6350000000","15.39","2.40","2.21%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","NASDAQ WBD","USD","Communication Services","Entertainment","United States","US9344231041","11000","Discovery Stock Price Today (NASDAQ WBD) - Investing.com","27.85B","27850000000","11.47","24,173,977","-53.6%","9.52-31.55","11.11-11.59","11.34","2428396015","1.39","-3.16","26B","26000000000","-3.58","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","NASDAQ DISCK","USD","Communication Services","Entertainment","United States","US25470F3029","11000","Discovery C Stock Price Today (NASDAQ DISCK) - Investing.com","16.18B","16180000000","24.42","5,741,549","0.83%","20.86-37.27","22.78-24.5","23.08","662421631","1.39","-3.16","26B","26000000000","-3.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","NASDAQ DISH","USD","Communication Services","Media","United States","US25470M1099","14500","DISH  Stock Price Today (NASDAQ DISH) - Investing.com","8.49B","8490000000","16.00","4,415,640","-52.01%","12.55-37.28","15.82-16.09","15.89","530706197","1.81","5.06","17.09B","17090000000","3.63","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE DG","USD","Consumer Discretionary","Multiline Retail","United States","US2566771059","163000","Dollar General Stock Price Today (NYSE DG) - Investing.com","57.94B","57940000000","257.23","1,671,763","14.62%","183.25-262.2","254.57-258.01","256.33","225571729","0.395","25.04","25.92B","25920000000","10.08","2.20","0.86%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","NYSE D","USD","Utilities","Multi-Utilities","United States","US25746U1097","17100","Dominion Resources Stock Price Today (NYSE D) - Investing.com","51.11B","51110000000","61.53","4,958,772","-16.48%","57.95-88.78","61.25-61.97","61.03","832502797","0.476","28.30","15.44B","15440000000","2.79","2.67","4.34%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","NYSE DOV","USD","Industrials","Machinery","United States","US2600031080","25000","Dover Stock Price Today (NYSE DOV) - Investing.com","20.07B","20070000000","142.99","1,070,920","-16.5%","114.49-184.04","142.56-143.65","142.76","140353950","1.33","15.81","8.36B","8360000000","8.11","2.02","1.41%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE DHI","USD","Consumer Discretionary","Household Durables","United States","US23331A1097","11788","D R Horton Stock Price Today (NYSE DHI) - Investing.com","28.89B","28890000000","83.89","3,044,119","-15.05%","59.25-110.45","83.46-84.18","84.5","344341227","1.54","4.93","33.48B","33480000000","16.65","1.00","1.19%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","NYSE DTE","USD","Utilities","Multi-Utilities","United States","US2333311072","10400","DTE Energy Stock Price Today (NYSE DTE) - Investing.com","22.21B","22210000000","114.78","1,639,493","3.72%","100.64-140.23","114.6-115.42","114.49","193741991","0.603","19.90","19.4B","19400000000","5.81","3.81","3.32%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","NYSE DRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2644115055","340","Duke Stock Price Today (NYSE DRE) - Investing.com","18.75B","18750000000","48.20","3,012,608","-17.42%","47.12-66.22","48.11-49.26","47.97","389080716","0.801","19.51","1.12B","1120000000","2.48","1.12","2.32%","-","1970-01-01");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","NYSE DUK","USD","Utilities","Electric Utilities","United States","US26441C2044","27605","Duke Stock Price Today (NYSE DUK) - Investing.com","76.71B","76710000000","99.62","3,107,249","0.34%","83.76-116.33","98.9-99.99","98.54","770062772","0.398","19.88","28.74B","28740000000","4.97","4.02","4.04%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","NYSE DD","USD","Materials","Chemicals","United States","US26614N1028","28000","DuPont Stock Price Today (NYSE DD) - Investing.com","35.4B","35400000000","71.25","3,292,776","-7.42%","49.52-85.16","71.08-72.12","71.81","496788948","1.23","21.98","17.25B","17250000000","3.63","1.32","1.85%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","NYSE DXC","USD","Information Technology","IT Services","United States","US23355L1061","130000","Computer Sciences Stock Price Today (NYSE DXC) - Investing.com","6.83B","6830000000","29.68","3,102,591","-2.69%","22.65-39.65","29.61-29.9","29.61","230065223","1.96","9.48","15.39B","15390000000","3.17","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","NYSE EMN","USD","Materials","Chemicals","United States","US2774321002","14000","Eastman Chemical Stock Price Today (NYSE EMN) - Investing.com","10.43B","10430000000","86.98","1,181,243","-21.29%","69.91-129.48","86.25-87.15","86.88","119939566","1.48","9.06","10.9B","10900000000","9.23","3.04","3.50%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","NYSE ETN","USD","Industrials","Electrical Equipment","United States","IE00B8KQN827","85947","Eaton  Stock Price Today (NYSE ETN) - Investing.com","66.06B","66060000000","166.11","1,938,856","-0.84%","122.5-174.47","165.78-167.22","165.36","397700000","1.15","29.09","20.17B","20170000000","5.75","3.24","1.95%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE ECL","USD","Materials","Chemicals","United States","US2788651006","47000","Ecolab Stock Price Today (NYSE ECL) - Investing.com","42.45B","42450000000","148.95","1,389,901","-34.16%","131.04-237.38","148.69-150.1","150.06","284828060","1.03","39.71","13.84B","13840000000","3.95","2.04","1.37%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","NYSE EIX","USD","Utilities","Electric Utilities","United States","US2810201077","13003","Edison  Stock Price Today (NYSE EIX) - Investing.com","24.53B","24530000000","64.23","1,925,274","-1.09%","54.45-73.32","63.81-64.43","63.73","381874674","0.742","32.08","18.5B","18500000000","1.89","2.80","4.36%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","NYSE EW","USD","Healthcare","Health Care Equipment & Supplies","United States","US28176E1082","15700","Edwards Lifesciences Stock Price Today (NYSE EW) - Investing.com","47.21B","47210000000","76.36","4,102,201","-30.28%","67.13-131.73","75.57-76.47","75.91","618260499","1.04","32.34","5.34B","5340000000","2.35","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","NYSE LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly Stock Price Today (NYSE LLY) - Investing.com","347.05B","347050000000","365.25","2,999,190","40.28%","231.87-369.8","361.55-365.83","361.72","950177900","0.358","54.91","29.24B","29240000000","6.68","3.92","1.07%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","NYSE EMR","USD","Industrials","Electrical Equipment","United States","US2910111044","86700","Emerson Electric Stock Price Today (NYSE EMR) - Investing.com","56.85B","56850000000","96.12","3,248,640","6.43%","72.4-100","95.26-96.65","95.89","591400000","1.43","17.72","19.63B","19630000000","5.45","2.08","2.16%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","NYSE ETR","USD","Utilities","Electric Utilities","United States","US29364G1031","12369","Entergy Corp Stock Price Today (NYSE ETR) - Investing.com","23.07B","23070000000","113.75","1,177,815","10.34%","94.94-126.82","112.96-114.27","112.96","203483660","0.617","17.62","13.85B","13850000000","6.19","4.28","3.76%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","NYSE EOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26875P1012","2800","EOG Stock Price Today (NYSE EOG) - Investing.com","83.71B","83710000000","142.64","3,583,316","72.83%","77.93-150.88","142.44-144.91","142.65","587389496","1.54","11.07","28.36B","28360000000","12.8","8.80","6.17%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","NYSE EQT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26884L1098","693","EQT Stock Price Today (NYSE EQT) - Investing.com","15.77B","15770000000","43.03","8,715,614","105%","17.95-51.97","42.91-43.76","43.56","367046005","1.14","8.32","4.7B","4700000000","4.96","0.60","1.39%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE EFX","USD","Industrials","Professional Services","United States","US2944291051","12700","Equifax Stock Price Today (NYSE EFX) - Investing.com","24.54B","24540000000","200.43","1,008,458","-27.84%","145.98-300.11","197.1-200.99","197.93","122443429","1.43","29.19","5.08B","5080000000","5.81","1.56","0.78%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","NASDAQ EQIX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29444U7000","10944","Equinix Stock Price Today (NASDAQ EQIX) - Investing.com","62.43B","62430000000","674.66","485,766","-15.01%","494.89-853.42","670.11-674.86","671.77","92538115","0.531","84.70","6.58B","6580000000","7.68","12.40","1.84%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","NYSE EQR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29476L1070","2400","Equity Residential Stock Price Today (NYSE EQR) - Investing.com","24.83B","24830000000","63.53","1,783,161","-24.61%","59.32-94.32","62.7-63.53","62.51","390763528","0.782","19.81","2.66B","2660000000","3.04","2.50","3.94%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","NYSE ESS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2971781057","1748","Essex Property Stock Price Today (NYSE ESS) - Investing.com","14.25B","14250000000","212.61","528,798","-37.59%","205.76-363.36","211.82-213.72","211.86","67026308","0.745","38.31","1.6B","1600000000","5.52","8.80","4.14%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","NYSE EL","USD","Consumer Staples","Personal Products","United States","US5184391044","48825","Estee Lauder Stock Price Today (NYSE EL) - Investing.com","78.5B","78500000000","220.01","1,903,460","-34.2%","186.47-374.2","217.37-221.73","222.71","356812327","0.961","36.56","17.28B","17280000000","6.09","2.64","1.20%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","NYSE RE","USD","Financial","Insurance","United States","BMG3223R1088","1947","Everest Stock Price Today (NYSE RE) - Investing.com","13.1B","13100000000","334.42","324,049","24.6%","244.57-337.5","331.09-336.04","328.91","39165034","0.592","23.41","11.82B","11820000000","13.52","6.60","1.97%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","NYSE ES","USD","Utilities","Electric Utilities","United States","US30040W1080","9227","Eversource Energy Stock Price Today (NYSE ES) - Investing.com","28.71B","28710000000","82.44","1,671,295","-2.69%","70.54-94.63","82.15-82.89","82.18","348307416","0.482","19.81","11.69B","11690000000","4.03","2.55","3.09%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","NASDAQ EXPE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30212P3038","14800","Expedia Stock Price Today (NASDAQ EXPE) - Investing.com","15.85B","15850000000","101.50","2,477,966","-36.48%","85.02-217.72","100.1-103.56","100.88","156090876","1.51","35.86","11.33B","11330000000","2.89","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","NASDAQ EXPD","USD","Industrials","Air Freight & Logistics","United States","US3021301094","19070","Expeditors Stock Price Today (NASDAQ EXPD) - Investing.com","17.95B","17950000000","112.77","1,576,148","-8.98%","86.08-137.8","111.18-114.23","113.99","159136384","0.923","11.86","19.03B","19030000000","9.6","1.34","1.19%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","NYSE EXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US30225T1025","4309","Extra Space Storage Stock Price Today (NYSE EXR) - Investing.com","21.92B","21920000000","155.62","912,364","-21.72%","149.78-228.84","154.76-158.35","156.49","141142973","0.541","22.79","1.87B","1870000000","6.89","6.00","3.86%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","NYSE XOM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30231G1022","63000","Exxon Mobil Stock Price Today (NYSE XOM) - Investing.com","466.23B","466230000000","113.21","19,057,611","84.83%","57.96-114.66","113.06-114.61","113.61","4118293421","1.13","9.25","389.39B","389390000000","12.23","3.64","3.22%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","NASDAQ FFIV","USD","Information Technology","Communications Equipment","United States","US3156161024","7054","F5 Networks Stock Price Today (NASDAQ FFIV) - Investing.com","9.3B","9300000000","155.27","537,283","-31.37%","133.68-249","154.83-156.44","155.73","59860000","1.09","28.34","2B","2000000000","5.34","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","NYSE FRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3137451015","313","Federal Realty Investment Stock Price Today (NYSE FRT) - Investing.com","8.92B","8920000000","110.25","668,802","-11.76%","86.43-140.51","109.54-110.36","109.53","80908184","1.15","23.21","1.05B","1050000000","4.75","4.32","3.92%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE FDX","USD","Industrials","Air Freight & Logistics","United States","US31428X1063","446000","FedEx Stock Price Today (NYSE FDX) - Investing.com","45.98B","45980000000","176.70","3,868,750","-25.8%","141.92-266.79","176.01-177.77","176.36","260219792","1.32","11.52","94.75B","94750000000","13.71","4.60","2.60%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","NYSE FIS","USD","Information Technology","IT Services","United States","US31620M1062","65000","Fidelity National Information Stock Price Today (NYSE FIS) - Investing.com","39.15B","39150000000","65.98","6,178,988","-38.91%","56.53-122.06","65.29-66.18","65.93","593379456","0.863","39.79","14.32B","14320000000","1.54","1.88","2.85%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","NASDAQ FITB","USD","Financial","Banks","United States","US3167731005","19187","Fifth Third  Stock Price Today (NASDAQ FITB) - Investing.com","25.04B","25040000000","36.48","4,542,472","-14.12%","30.92-50.64","36.38-36.67","36.33","686396166","1.23","11.26","7.72B","7720000000","3.28","1.32","3.62%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","NYSE FE","USD","Utilities","Electric Utilities","United States","US3379321074","12395","FirstEnergy Stock Price Today (NYSE FE) - Investing.com","22.79B","22790000000","39.86","3,891,724","5.14%","35.32-48.85","39.6-39.87","39.51","571753195","0.455","17.23","11.94B","11940000000","2.19","1.56","3.91%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","NYSE FLS","USD","Industrials","Machinery","United States","US34354P1057","15000","Flowserve Stock Price Today (NYSE FLS) - Investing.com","4.15B","4150000000","31.71","1,223,456","1.18%","23.89-37.59","31.62-31.92","31.62","130695866","1.64","47.89","3.44B","3440000000","0.644","0.80","2.52%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","NYSE FLR","USD","Industrials","Construction & Engineering","United States","US3434121022","40582","Fluor Stock Price Today (NYSE FLR) - Investing.com","4.84B","4840000000","34.13","1,614,759","54.71%","19.8-34.62","33.63-34.27","33.76","142082682","2.43","116.58","13.54B","13540000000","-1.28","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE FMC","USD","Materials","Chemicals","United States","US3024913036","6400","FMC Stock Price Today (NYSE FMC) - Investing.com","16.16B","16160000000","129.18","827,688","25.86%","98.24-140.99","128.01-129.56","128.25","125065923","0.826","22.34","5.37B","5370000000","5.14","2.12","1.64%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","NYSE FL","USD","Consumer Discretionary","Specialty Retail","United States","US3448491049","33244","Foot Locker Stock Price Today (NYSE FL) - Investing.com","3.63B","3630000000","38.92","2,680,149","-20.08%","23.85-49.81","37.64-38.92","37.53","93301646","1.21","8.16","8.75B","8750000000","4.46","1.60","4.11%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","NYSE F","USD","Consumer Discretionary","Automobiles","United States","US3453708600","183000","Ford Motor Stock Price Today (NYSE F) - Investing.com","56.61B","56610000000","14.08","65,232,259","-28.71%","10.61-25.87","13.9-14.11","14.03","4020494099","1.42","6.46","149.74B","149740000000","2.25","0.60","4.26%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","NYSE FTV","USD","Industrials","Machinery","United States","US34959J1088","18000","Fortive Corp Stock Price Today (NYSE FTV) - Investing.com","24.08B","24080000000","68.07","1,885,521","-10.1%","52.47-76.93","67.86-68.38","67.89","353808253","1.17","32.23","5.67B","5670000000","1.94","0.28","0.41%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","NYSE FBHS","USD","Industrials","Building Products","United States","US34964C1062","28000","Fortune Brands Stock Price Today (NYSE FBHS) - Investing.com","8.58B","8580000000","66.94","1,337,964","-34.97%","52.95-108.41","65.95-67.18","66.21","128242529","1.56","11.65","8.07B","8070000000","5.7","1.12","1.67%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","NYSE BEN","USD","Financial","Capital Markets","United States","US3546131018","9800","Franklin Resources  Stock Price Today (NYSE BEN) - Investing.com","13.37B","13370000000","26.77","3,339,908","-19.22%","20.24-36.45","26.46-26.82","26.55","499558579","1.26","10.49","8.28B","8280000000","2.53","1.16","4.33%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","NYSE FCX","USD","Materials","Metals & Mining","United States","US35671D8570","24700","Freeport Stock Price Today (NYSE FCX) - Investing.com","53.1B","53100000000","37.15","16,322,907","-0.24%","24.8-51.99","37.08-38.04","38.04","1429327191","1.94","14.06","23.19B","23190000000","2.67","0.30","0.81%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","NYSE GPS","USD","Consumer Discretionary","Specialty Retail","United States","US3647601083","97000","Gap Stock Price Today (NYSE GPS) - Investing.com","5.4B","5400000000","14.84","8,607,077","-14.37%","7.79-19.06","14.73-15.04","14.74","363696901","1.78","103.00","15.9B","15900000000","0.149","0.60","4.04%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","NYSE GRMN","USD","Consumer Discretionary","Household Durables","United States","CH0114405324","18700","Garmin  Stock Price Today (NYSE GRMN) - Investing.com","17.45B","17450000000","91.08","1,007,406","-34.66%","76.37-140.93","90.92-91.53","90.65","191663933","0.978","17.51","4.95B","4950000000","5.01","2.92","3.21%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","NYSE IT","USD","Information Technology","IT Services","United States","US3666511072","16600","Gartner Stock Price Today (NYSE IT) - Investing.com","27.09B","27090000000","342.57","493,692","6.65%","221.39-346.35","342-346.26","343.27","79024380","1.34","36.50","5.13B","5130000000","9.39","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","NYSE GD","USD","Industrials","Aerospace & Defense","United States","US3695501086","103100","General Dynamics Stock Price Today (NYSE GD) - Investing.com","69.54B","69540000000","253.77","1,056,925","31.24%","188.64-254.99","252.45-253.98","252.29","274016819","0.849","20.81","38.85B","38850000000","12.12","5.04","1.99%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","NYSE GE","USD","Industrials","Industrial Conglomerates","United States","US3696043013","168000","GE Stock Price Today (NYSE GE) - Investing.com","96.31B","96310000000","88.14","6,054,652","-9.91%","59.93-103.73","87.35-88.38","87.87","1092668140","1.22","-17.23","73.34B","73340000000","-5.54","0.32","0.36%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","NYSE GIS","USD","Consumer Staples","Food Products","United States","US3703341046","32500","General Mills Stock Price Today (NYSE GIS) - Investing.com","49.25B","49250000000","82.97","3,858,254","32.2%","61.41-83.57","82.64-83.6","82.78","593535650","0.309","16.82","18.82B","18820000000","4.79","2.16","2.60%","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","NYSE GM","USD","Consumer Discretionary","Automobiles","United States","US37045V1008","157000","GM Stock Price Today (NYSE GM) - Investing.com","57.48B","57480000000","40.46","14,779,358","-32.76%","30.33-67.21","39.81-40.47","40.11","1420696787","1.32","6.55","140.41B","140410000000","5.93","0.36","0.89%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","NYSE GPC","USD","Consumer Discretionary","Distributors","United States","US3724601055","52000","Genuine Parts Stock Price Today (NYSE GPC) - Investing.com","26.27B","26270000000","186.10","930,411","40.58%","115.63-186.11","183.97-186.11","183.92","141161349","1","22.11","21.38B","21380000000","8.37","3.58","1.92%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","NYSE GPN","USD","Information Technology","IT Services","United States","US37940X1028","25000","Global Payments Stock Price Today (NYSE GPN) - Investing.com","27.54B","27540000000","101.70","2,424,292","-17.42%","93.99-153.76","100.23-102.42","100.17","270401146","1.03","414.87","8.92B","8920000000","0.252","1.00","0.98%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","NYSE GL","USD","Financial","Insurance","United States","US37959E1029","3222","Torchmark Stock Price Today (NYSE GL) - Investing.com","11.41B","11410000000","117.30","603,477","31.68%","85.25-117.83","117-117.91","116.77","97270229","0.844","16.47","5.19B","5190000000","7.15","0.83","0.71%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","NASDAQ GT","USD","Consumer Discretionary","Auto Components","United States","US3825501014","72000","Goodyear Stock Price Today (NASDAQ GT) - Investing.com","3.24B","3240000000","11.44","4,480,188","-44.52%","9.76-24.17","11.29-11.55","11.29","282861018","1.92","3.59","20.37B","20370000000","3.03","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE HRB","USD","Consumer Discretionary","Diversified Consumer Services","United States","US0936711052","3800","Block H & R Stock Price Today (NYSE HRB) - Investing.com","6.7B","6700000000","43.10","1,757,814","72.19%","21.08-48.76","42.43-43.29","42.59","155468155","0.613","12.25","2.59B","2590000000","3.26","1.16","2.69%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","NYSE HAL","USD","Energy","Energy Equipment & Services","United States","US4062161017","40000","Halliburton Stock Price Today (NYSE HAL) - Investing.com","33.02B","33020000000","36.36","10,518,535","67.94%","20.77-43.99","36.12-36.79","36.56","908046777","2.24","20.02","18.99B","18990000000","1.93","0.48","1.32%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","NYSE HBI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US4103451021","58000","Hanesbrands Stock Price Today (NYSE HBI) - Investing.com","2.36B","2360000000","6.77","9,414,407","-59.75%","6.4-17.81","6.68-6.85","6.71","348948690","1.49","6.70","6.51B","6510000000","1","0.60","8.86%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","NYSE HOG","USD","Consumer Discretionary","Automobiles","United States","US4128221086","5800","Harley- Davidson Stock Price Today (NYSE HOG) - Investing.com","6.97B","6970000000","47.71","1,645,739","27.57%","29.8-48.72","46.91-48.03","47.27","146161850","1.38","10.00","5.63B","5630000000","4.81","0.63","1.32%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","NYSE HIG","USD","Financial","Insurance","United States","US4165151048","18100","Hartford Stock Price Today (NYSE HIG) - Investing.com","24.17B","24170000000","75.97","1,772,855","9.7%","60.17-76.08","75.68-76.09","75.53","318098929","0.921","12.76","22B","22000000000","5.86","1.70","2.24%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","NASDAQ HAS","USD","Consumer Discretionary","Leisure Products","United States","US4180561072","6640","Hasbro Stock Price Today (NASDAQ HAS) - Investing.com","8.58B","8580000000","62.10","1,420,694","-37.11%","55.15-105.73","62.08-62.72","62.16","138113722","0.768","20.86","6.19B","6190000000","2.99","2.80","4.51%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","NYSE HCA","USD","Healthcare","Health Care Providers & Services","United States","US40412C1018","244000","HCA Stock Price Today (NYSE HCA) - Investing.com","67.48B","67480000000","239.37","1,506,204","3.62%","164.47-279.02","237.41-241.23","237.28","282716700","1.7","12.59","60.26B","60260000000","18.07","2.24","0.94%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","NYSE PEAK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42250P1030","196","HCP Stock Price Today (NYSE PEAK) - Investing.com","13.87B","13870000000","25.46","4,275,122","-24.9%","21.41-36.85","25.25-25.5","25.26","544857144","0.811","25.76","2.02B","2020000000","0.964","1.20","4.71%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","NYSE HP","USD","Energy","Energy Equipment & Services","United States","US4234521015","5932","Helmerich&Payne Stock Price Today (NYSE HP) - Investing.com","5.31B","5310000000","50.46","946,456","115.64%","20.93-54.59","50.43-51.74","51.78","105293662","1.75","-46.42","2.06B","2060000000","-1.12","1.235","2.45%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","NASDAQ HSIC","USD","Healthcare","Health Care Providers & Services","United States","US8064071025","22000","Henry Schein Stock Price Today (NASDAQ HSIC) - Investing.com","11.04B","11040000000","81.44","995,465","10.59%","64.75-92.68","80.21-81.9","80.4","135547575","0.751","17.26","12.61B","12610000000","4.65","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","NYSE HSY","USD","Consumer Staples","Food Products","United States","US4278661081","17805","Hershey Stock Price Today (NYSE HSY) - Investing.com","47.9B","47900000000","233.76","943,281","31.38%","175.08-241.45","231.94-233.93","232.17","205082576","0.363","28.58","10.13B","10130000000","7.7","4.144","1.77%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE HES","USD","Energy","Oil, Gas & Consumable Fuels","United States","US42809H1077","1545","Hess Stock Price Today (NYSE HES) - Investing.com","44.38B","44380000000","144.76","2,106,844","90.37%","68.32-149.83","144.09-146.2","144.9","306692466","1.61","23.92","9.32B","9320000000","6.04","1.50","1.04%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","NYSE HPE","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US42824C1099","60400","Hewlett Packard Enterprise Co Stock Price Today (NYSE HPE) - Investing.com","20.39B","20390000000","15.83","13,944,469","9.7%","11.9-17.76","15.73-15.99","15.8","1286700896","1.15","4.66","27.98B","27980000000","2.85","0.48","3.03%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","NYSE HLT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43300A2033","142000","Hilton Worldwide Holdings Inc Stock Price Today (NYSE HLT) - Investing.com","37.39B","37390000000","138.25","1,964,494","1.5%","108.41-167.99","137.09-139.3","138.54","270456017","1.21","36.11","3.44B","3440000000","3.86","0.60","0.43%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","NASDAQ HOLX","USD","Healthcare","Health Care Equipment & Supplies","United States","US4364401012","6705","Hologic Stock Price Today (NASDAQ HOLX) - Investing.com","18.42B","18420000000","74.93","1,666,177","-2.47%","59.78-80.49","73.83-74.94","74.38","245833759","1.01","14.61","4.86B","4860000000","5.18","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","NYSE HRL","USD","Consumer Staples","Food Products","United States","US4404521001","20000","Hormel Foods Stock Price Today (NYSE HRL) - Investing.com","26.94B","26940000000","49.41","1,680,962","15.42%","41.25-55.11","48.97-49.41","49.15","546197604","0.172","25.27","12.63B","12630000000","1.84","1.10","2.23%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","NASDAQ HST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US44107P1049","160","Host Hotels & Resorts Stock Price Today (NASDAQ HST) - Investing.com","13.37B","13370000000","18.46","7,903,294","12.36%","15.1-21.63","18.17-18.47","18.27","725344810","1.26","15.87","4.49B","4490000000","1.13","0.48","2.60%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","NYSE HPQ","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US40434L1052","51000","Hewlett Stock Price Today (NYSE HPQ) - Investing.com","34.71B","34710000000","30.15","10,003,846","-12.81%","24.08-41.47","29.71-30.74","29.91","1152518738","1","9.81","62.98B","62980000000","3.09","1.05","3.48%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","NYSE HUM","USD","Healthcare","Health Care Providers & Services","United States","US4448591028","95500","Humana Stock Price Today (NYSE HUM) - Investing.com","68.48B","68480000000","540.95","1,014,041","26.25%","351.2-571.3","538.64-545.3","538.3","126600318","0.768","24.16","92.26B","92260000000","22.07","3.15","0.58%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","NASDAQ HBAN","USD","Financial","Banks","United States","US4461501045","19997","Huntington Banc Stock Price Today (NASDAQ HBAN) - Investing.com","21.99B","21990000000","15.24","18,493,916","-0.85%","11.67-17.79","15.15-15.39","15.17","1442734255","1.15","11.58","3.9B","3900000000","1.31","0.62","4.07%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","NYSE ICE","USD","Financial","Capital Markets","United States","US45866F1049","8935","Intercontinental Exchange Stock Price Today (NYSE ICE) - Investing.com","59.83B","59830000000","107.12","2,707,738","-17.4%","88.6-138.46","106.32-107.46","106.94","558551625","0.901","23.02","7.33B","7330000000","4.56","1.52","1.42%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","NYSE IFF","USD","Materials","Chemicals","United States","US4595061015","24000","Intl Flavors & Fragrances Stock Price Today (NYSE IFF) - Investing.com","25.85B","25850000000","101.37","1,730,305","-29.88%","83.14-151.86","100.11-101.45","100.91","254962253","1.07","-14.67","12.63B","12630000000","-6.88","3.24","3.20%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","NYSE INFO","USD","Industrials","Professional Services","United States","BMG475671050","16000","IHS Markit Ltd Stock Price Today (NYSE INFO) - Investing.com","43.34B","43340000000","108.61","2,495,582","-14.7%","100.78-135.82","105.24-109.16","107.81","399080370","1.07","36.17","4.66B","4660000000","3","0.80","0.74%","-","1970-01-01");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","NYSE ITW","USD","Industrials","Machinery","United States","US4523081093","45000","Illinois Tool Works Stock Price Today (NYSE ITW) - Investing.com","70.21B","70210000000","228.97","1,182,082","-2.46%","173.52-249.81","228.08-229.92","228.68","307186379","1.14","24.57","15.64B","15640000000","8.79","5.24","2.29%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","NYSE IR","USD","Industrials","Machinery","United States","US45687V1061","16000","Ingersoll Stock Price Today (NYSE IR) - Investing.com","21.63B","21630000000","53.42","2,862,598","-9.37%","39.28-62.64","53.35-54.03","53.64","404925743","1.47","41.19","5.62B","5620000000","1.68","0.08","0.15%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","NYSE IP","USD","Materials","Containers & Packaging","United States","US4601461035","38200","International Paper Stock Price Today (NYSE IP) - Investing.com","13.06B","13060000000","36.72","3,599,987","-22.74%","30.69-50.23","36.54-36.91","36.81","355670009","0.968","6.47","35.39B","35390000000","5.2","1.85","5.04%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","NYSE IVZ","USD","Financial","Capital Markets","United States","BMG491BT1088","8621","Invesco Stock Price Today (NYSE IVZ) - Investing.com","8.83B","8830000000","19.41","5,446,125","-16.08%","13.2-25.33","19.15-19.49","19.31","454784608","1.31","9.50","6.37B","6370000000","2.01","0.75","3.86%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","NYSE IPG","USD","Communication Services","Media","United States","US4606901001","58500","Interpublic Stock Price Today (NYSE IPG) - Investing.com","13.39B","13390000000","34.50","3,404,311","2.1%","25.14-39.98","34.2-34.5","34.22","388524718","1.07","12.04","10.17B","10170000000","2.54","1.16","3.36%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","NASDAQ IPGP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US44980X1090","6580","IPG Photonics Stock Price Today (NASDAQ IPGP) - Investing.com","4.44B","4440000000","91.19","302,840","-42.2%","79.88-176.63","91.05-92.89","92.39","48714359","1.29","17.34","1.48B","1480000000","5.16","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE IRM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46284V1017","25000","Iron Mountain Stock Price Today (NYSE IRM) - Investing.com","15.57B","15570000000","53.56","1,603,927","14.71%","41.67-58.61","53.23-53.95","53.41","290714037","0.869","29.69","4.95B","4950000000","1.71","2.474","4.62%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","NYSE J","USD","Industrials","Professional Services","United States","US46982L1089","52000","Jacobs Stock Price Today (NYSE J) - Investing.com","15.62B","15620000000","123.62","566,695","-15.17%","106.78-150.32","122.71-124.51","122.7","126332274","0.882","24.64","14.92B","14920000000","5.01","0.92","0.74%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","NASDAQ JBHT","USD","Industrials","Road & Rail","United States","US4456581077","33045","J.B. Hunt  Stock Price Today (NASDAQ JBHT) - Investing.com","18.91B","18910000000","182.60","791,182","-6.15%","153.92-218.18","178.92-182.71","180.36","103537423","1.13","18.87","14.31B","14310000000","9.67","1.60","0.88%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","NYSE JEF","USD","Financial","Capital Markets","United States","US47233W1099","5556","Leucadia Stock Price Today (NYSE JEF) - Investing.com","8.71B","8710000000","38.11","1,347,777","-2.48%","25.88-41.49","37.56-38.22","37.67","228990088","1.36","9.29","6.84B","6840000000","3.81","1.20","3.15%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","NYSE SJM","USD","Consumer Staples","Food Products","United States","US8326964058","6700","J.M Smucker Stock Price Today (NYSE SJM) - Investing.com","16.13B","16130000000","151.26","790,520","15.51%","119.82-152.16","149.51-151.26","149.47","106639011","0.251","28.36","8.17B","8170000000","5.33","4.08","2.70%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","NYSE JCI","USD","Industrials","Building Products","United States","IE00BY7QL619","101000","Johnson Controls  Stock Price Today (NYSE JCI) - Investing.com","45.91B","45910000000","66.85","4,134,001","-13.65%","45.52-81.77","66.72-67.31","66.95","686703889","1.2","30.53","25.3B","25300000000","2.2","1.40","2.09%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","NYSE JNPR","USD","Information Technology","Communications Equipment","United States","US48203R1041","10191","Juniper  Stock Price Today (NYSE JNPR) - Investing.com","10.39B","10390000000","32.02","3,615,090","1.81%","25.18-38.14","31.93-32.15","31.73","324555523","0.918","23.83","5.04B","5040000000","1.32","0.84","2.62%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE KSU","USD","Industrials","Road & Rail","United States","US4851703029","7082","Kansas City Southern Stock Price Today (NYSE KSU) - Investing.com","26.71B","26710000000","293.59","2,847,171","-0.45%","259.85-315.39","289.03-297","298.64","90980440","1.12","288.37","3.25B","3250000000","1.06","2.16","0.74%","-","1970-01-01");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","NYSE K","USD","Consumer Staples","Food Products","United States","US4878361082","31000","Kellogg Stock Price Today (NYSE K) - Investing.com","24.85B","24850000000","72.80","2,266,169","14.39%","59.54-77.17","72.46-72.9","72.51","341281145","0.465","15.86","15.1B","15100000000","4.38","2.36","3.24%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","NYSE KEY","USD","Financial","Banks","United States","US4932671088","17477","Key Stock Price Today (NYSE KEY) - Investing.com","17.75B","17750000000","19.03","11,434,378","-16.9%","15.26-27.17","18.98-19.08","18.92","932969593","1.29","9.10","4.01B","4010000000","2.21","0.82","4.31%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","NYSE KMB","USD","Consumer Staples","Household Products","United States","US4943681035","45000","Kimberly-Clark Stock Price Today (NYSE KMB) - Investing.com","45.49B","45490000000","135.03","1,618,790","-0.18%","108.74-145.79","134-135.03","134","337492094","0.42","23.20","20.18B","20180000000","5.29","4.64","3.44%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","NYSE KIM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49446R1095","606","Kimco Stock Price Today (NYSE KIM) - Investing.com","14.07B","14070000000","22.72","4,630,973","-2.24%","17.71-26.57","22.57-22.79","22.63","619114537","1.41","58.37","1.71B","1710000000","0.379","0.92","4.05%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","NYSE KMI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US49456B1017","10529","Kinder Morgan Stock Price Today (NYSE KMI) - Investing.com","41.88B","41880000000","18.63","18,652,265","14.58%","15.01-20.2","18.59-18.78","18.65","2247742071","0.925","16.44","19.05B","19050000000","1.11","1.11","5.96%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","NYSE KKR","USD","Financial","Capital Markets","United States","US48251W1045","3238","KKR & Co LP Stock Price Today (NYSE KKR) - Investing.com","44.65B","44650000000","51.85","3,385,710","-30.26%","41.77-78.4","51.37-52.15","52.08","861111863","1.55","-72.63","9.84B","9840000000","-0.714","0.62","1.20%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","NYSE KSS","USD","Consumer Discretionary","Multiline Retail","United States","US5002551043","99000","Kohl's Stock Price Today (NYSE KSS) - Investing.com","3.72B","3720000000","31.93","4,153,617","-40.78%","24.61-64.38","31.77-32.37","32.5","116638020","1.63","7.31","16.68B","16680000000","4.4","2.00","6.26%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","NYSE KR","USD","Consumer Staples","Food & Staples Retailing","United States","US5010441013","420000","Kroger Stock Price Today (NYSE KR) - Investing.com","35.1B","35100000000","49.04","6,304,193","13.68%","40.18-62.78","47.9-49.04","47.84","715806319","0.507","14.26","111.1B","111100000000","3.32","1.04","2.12%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","NYSE LHX","USD","Industrials","Aerospace & Defense","United States","US5024311095","47000","Harris Stock Price Today (NYSE LHX) - Investing.com","43.54B","43540000000","228.68","1,158,221","6.3%","200.71-279.71","226.85-228.96","226.43","190402795","0.756","38.63","16.71B","16710000000","5.86","4.48","1.96%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","NYSE LH","USD","Healthcare","Health Care Providers & Services","United States","US50540R4092","71725","Laboratory Corp Stock Price Today (NYSE LH) - Investing.com","21.33B","21330000000","241.37","750,158","-16.57%","200.32-317.17","238.63-241.38","238.29","88600000","1.06","12.83","15.26B","15260000000","18.92","2.88","1.19%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","NYSE LEG","USD","Consumer Discretionary","Household Durables","United States","US5246601075","20300","Leggett & Platt Stock Price Today (NYSE LEG) - Investing.com","4.75B","4750000000","35.77","854,036","-12.99%","30.28-43.89","35.51-36.08","35.65","132577397","1.28","13.45","5.28B","5280000000","2.66","1.76","4.92%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","NYSE LEN","USD","Consumer Discretionary","Household Durables","United States","US5260571048","10753","Lennar Corp Stock Price Today (NYSE LEN) - Investing.com","24.6B","24600000000","86.38","2,426,971","-19.3%","62.54-117.54","85.77-86.72","86.46","291166586","1.45","5.22","31.93B","31930000000","15.11","1.50","1.74%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","NYSE LNC","USD","Financial","Insurance","United States","US5341871094","10848","Lincoln National Stock Price Today (NYSE LNC) - Investing.com","6.61B","6610000000","38.85","2,160,552","-42.99%","32.59-76.4","38.69-39.22","38.74","170226073","1.82","-3.35","19.83B","19830000000","-11.58","1.80","4.63%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","NASDAQ LKQ","USD","Consumer Discretionary","Distributors","United States","US5018892084","46000","LKQ Stock Price Today (NASDAQ LKQ) - Investing.com","14.64B","14640000000","54.86","1,483,990","-4.69%","42.36-60.43","54.56-55.01","54.84","267174985","1.4","12.96","13.09B","13090000000","4.21","1.10","2.01%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace & Defense","United States","US5398301094","114000","Lockheed Martin Corp Stock Price Today (LMT) - Investing.com","126.66B","126660000000","483.46","1,411,378","41.07%","328.2-494.66","481.42-484.5","481.07","262073963","0.76","22.06","64.72B","64720000000","21.92","12.00","2.48%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","NYSE L","USD","Financial","Insurance","United States","US5404241086","10340","Loews Corp Stock Price Today (NYSE L) - Investing.com","13.63B","13630000000","57.41","829,364","4.25%","49.36-68.2","57.18-57.65","57.31","237427052","0.857","14.10","13.62B","13620000000","4.02","0.25","0.44%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","NYSE LOW","USD","Consumer Discretionary","Specialty Retail","United States","US5486611073","270000","Lowe's  Stock Price Today (NYSE LOW) - Investing.com","127.57B","127570000000","210.97","3,698,809","-14.82%","170.12-263.31","210.01-211.83","211.02","604702575","1.14","20.54","95.95B","95950000000","10.31","4.20","1.99%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","NYSE LUMN","USD","Communication Services","Diversified Telecommunication Services","United States","US5502411037","29000","CenturyLink Stock Price Today (NYSE LUMN) - Investing.com","6.03B","6030000000","5.84","20,262,288","-55.72%","5.68-13.93","5.8-5.94","5.88","1034582843","1.05","3.22","18.57B","18570000000","2.01","1.00","17.12%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","NYSE LYB","USD","Materials","Chemicals","United States","NL0009434992","19100","LyondellBasell Industries Stock Price Today (NYSE LYB) - Investing.com","28.26B","28260000000","86.79","2,517,405","-2.96%","71.46-117.22","86.48-87.58","86.9","325624433","1.26","6.07","52.95B","52950000000","12.91","4.76","5.48%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","NYSE MTB","USD","Financial","Banks","United States","US55261F1049","17342","M&T Bank Stock Price Today (NYSE MTB) - Investing.com","29.67B","29670000000","172.14","1,253,920","11.79%","141.49-193.42","171.29-172.59","171.87","172900000","0.79","16.60","6.77B","6770000000","10.4","4.80","2.79%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","NYSE MAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5543821012","640","Macerich Stock Price Today (NYSE MAC) - Investing.com","2.96B","2960000000","13.18","2,694,881","-33.03%","7.4-20.08","13.15-13.27","13.16","223767040","2.06","-33.41","824.92M","824920000","-0.399","0.68","5.16%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","NYSE M","USD","Consumer Discretionary","Multiline Retail","United States","US55616P1049","88857","Macy's Stock Price Today (NYSE M) - Investing.com","6.41B","6410000000","23.65","11,405,306","-22.41%","15.1-31.23","23.31-23.75","23.42","270991176","1.77","4.63","22.43B","22430000000","5.03","0.63","2.66%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","NYSE MRO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5658491064","1531","Marathon Oil Stock Price Today (NYSE MRO) - Investing.com","19.29B","19290000000","30.38","13,030,440","93.5%","14.29-33.42","30.3-30.85","30.65","635067840","2.48","5.96","7.4B","7400000000","5.19","0.36","1.18%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","NYSE MPC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US56585A1025","17700","Marathon Petroleum Stock Price Today (NYSE MPC) - Investing.com","58.68B","58680000000","125.20","4,032,776","104.07%","59.75-127.6","125.07-127.62","125.6","468660833","1.61","5.51","116.76B","116760000000","21.9","3.00","2.40%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","NYSE MMC","USD","Financial","Insurance","United States","US5717481023","86000","Marsh Stock Price Today (NYSE MMC) - Investing.com","85.22B","85220000000","171.82","1,588,868","3.25%","142.8-183.14","170.58-172.44","170.49","496009506","0.891","23.82","20.04B","20040000000","6.75","2.36","1.37%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","NYSE MLM","USD","Materials","Construction Materials","United States","US5732841060","10000","Martin Marietta Materials Stock Price Today (NYSE MLM) - Investing.com","22.82B","22820000000","367.59","393,459","-11.41%","284.99-446.46","363.74-368.44","365.32","62090694","0.852","27.89","5.85B","5850000000","13.46","2.64","0.72%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","NYSE MAS","USD","Industrials","Building Products","United States","US5745991068","20000","Masco  Stock Price Today (NYSE MAS) - Investing.com","11.46B","11460000000","50.93","1,934,841","-24.08%","42.33-71.06","50.32-50.98","50.68","225529123","1.16","11.88","8.78B","8780000000","3.68","1.12","2.20%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","NYSE MA","USD","Information Technology","IT Services","United States","US57636Q1040","24000","Mastercard Stock Price Today (NYSE MA) - Investing.com","337.22B","337220000000","351.29","2,882,366","8.37%","276.87-399.92","348.08-351.4","348.64","961459775","1.07","32.78","21.64B","21640000000","10.05","1.96","0.56%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","NASDAQ MAT","USD","Consumer Discretionary","Leisure Products","United States","US5770811025","36300","Mattel Stock Price Today (NASDAQ MAT) - Investing.com","6.38B","6380000000","17.99","3,581,173","-18.12%","16.51-26.99","17.97-18.17","18.11","354401538","1.21","10.43","5.8B","5800000000","1.71","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","NYSE MKC","USD","Consumer Staples","Food Products","United States","US5797802064","0","McCormick & Co Stock Price Today (NYSE MKC) - Investing.com","22.77B","22770000000","84.91","1,322,310","-0.74%","71.19-107.35","84.41-86.28","86.11","268207022","0.571","30.70","6.39B","6390000000","2.59","1.48","1.74%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE MCK","USD","Healthcare","Health Care Providers & Services","United States","US58155Q1031","66500","McKesson Stock Price Today (NYSE MCK) - Investing.com","54.36B","54360000000","383.34","1,017,569","72.98%","215.27-401.78","380.91-387.03","380.75","141793480","0.655","25.61","272.5B","272500000000","14.02","2.16","0.56%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","NYSE MDT","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BTN1Y115","95000","Medtronic Stock Price Today (NYSE MDT) - Investing.com","104.94B","104940000000","79.12","6,581,487","-28.75%","76.62-114.44","78.75-79.72","79.02","1329153289","0.778","24.14","30.57B","30570000000","3.24","2.72","3.44%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","NYSE MET","USD","Financial","Insurance","United States","US59156R1086","0","Metlife Stock Price Today (NYSE MET) - Investing.com","61.35B","61350000000","76.95","4,364,968","28.04%","57.05-77.36","76.81-77.36","76.72","797614319","1.07","28.50","73.67B","73670000000","2.71","2.00","2.60%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","NYSE MTD","USD","Healthcare","Life Sciences Tools & Services","United States","US5926881054","15600","Mettler-Toledo Stock Price Today (NYSE MTD) - Investing.com","32.32B","32320000000","1,449.69","107,365","-3.14%","1,065.55-1,714.75","1,438.27-1,455.14","1,441.32","22294189","1.17","38.35","3.81B","3810000000","36.95","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","NYSE MGM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5529531015","60500","MGM Stock Price Today (NYSE MGM) - Investing.com","13.72B","13720000000","35.73","5,518,675","-14.62%","26.41-49","35.46-35.92","35.88","384020296","2.07","12.44","12.13B","12130000000","2.99","0.01","0.03%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","NYSE MAA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US59522J1034","2429","Mid-America Apartment Stock Price Today (NYSE MAA) - Investing.com","19.16B","19160000000","161.46","733,437","-20.69%","141.13-231.63","160.36-162.54","161.32","118673447","0.727","28.78","1.94B","1940000000","5.42","5.00","3.10%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","NYSE MHK","USD","Consumer Discretionary","Household Durables","United States","US6081901042","43000","Mohawk Industries Stock Price Today (NYSE MHK) - Investing.com","6.54B","6540000000","102.91","638,587","-41.34%","87.01-192","101.58-103.52","102.1","63534032","1.28","32.01","11.9B","11900000000","2.79","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","NYSE TAP","USD","Consumer Staples","Beverages","United States","US60871R2094","16300","coors Stock Price Today (NYSE TAP) - Investing.com","12.02B","12020000000","55.58","1,194,895","21.89%","42.6-60.12","55.14-55.65","55.27","216508735","0.859","24.47","10.69B","10690000000","2.28","1.52","2.73%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE MCO","USD","Financial","Capital Markets","United States","US6153691059","14571","Moody's Stock Price Today (NYSE MCO) - Investing.com","55.13B","55130000000","301.00","803,634","-21.63%","230.16-403.73","295.73-302.33","297.96","183162384","1.24","31.64","5.72B","5720000000","8.43","2.80","0.93%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","NYSE MS","USD","Financial","Capital Markets","United States","US6174464486","82000","Morgan Stanley Stock Price Today (NYSE MS) - Investing.com","153.65B","153650000000","90.91","7,734,619","-7.17%","72.05-109.73","89.47-91.08","89.93","1690109419","1.3","13.16","55.25B","55250000000","7.01","3.10","3.41%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","NYSE MOS","USD","Materials","Chemicals","United States","US61945C1036","12525","Mosaic Stock Price Today (NYSE MOS) - Investing.com","17.63B","17630000000","51.77","4,694,585","46.57%","33.59-79.28","50.51-51.79","50.6","340481034","1.55","5.06","18.48B","18480000000","10.32","0.60","1.16%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","NYSE MSI","USD","Information Technology","Communications Equipment","United States","US6200763075","18700","Motorola Stock Price Today (NYSE MSI) - Investing.com","44.9B","44900000000","268.43","752,486","5.86%","195.18-273.65","266.15-268.91","266","167203209","0.928","39.09","8.73B","8730000000","7","3.52","1.31%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NASDAQ NDAQ","USD","Financial","Capital Markets","United States","US6311031081","6300","Nasdaq OMX Group Stock Price Today (NASDAQ NDAQ) - Investing.com","32.99B","32990000000","67.15","1,967,792","-1.09%","46.77-70.55","66.74-67.61","67.13","491279526","0.945","28.33","6.11B","6110000000","2.31","0.80","1.19%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NASDAQ NAVI","USD","Financial","Consumer Finance","United States","US63938C1080","4330","Navient Corp Stock Price Today (NASDAQ NAVI) - Investing.com","2.22B","2220000000","16.38","1,662,323","-17.89%","12.45-22.59","16.11-16.49","16.15","135614173","1.57","4.40","1.84B","1840000000","3.57","0.64","3.91%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NASDAQ NTAP","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US64110D1046","12000","NetApp Stock Price Today (NASDAQ NTAP) - Investing.com","16.24B","16240000000","74.66","1,479,342","-15.47%","60.56-96.82","74.25-75.19","74.66","217365705","1.2","15.37","4.77B","4770000000","4.27","2.00","2.68%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NASDAQ NWL","USD","Consumer Discretionary","Household Durables","United States","US6512291062","32000","Newell  Stock Price Today (NASDAQ NWL) - Investing.com","5.52B","5520000000","13.35","3,879,200","-40.56%","12.24-26.45","13.14-13.43","13.18","413597986","0.838","10.48","9.98B","9980000000","1.35","0.92","6.89%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NYSE NEM","USD","Materials","Metals & Mining","United States","US6516391066","14400","Newmont Stock Price Today (NYSE NEM) - Investing.com","36.4B","36400000000","45.85","8,884,745","-18.04%","37.45-86.37","45.8-46.59","46.25","793738731","0.261","37.92","12.11B","12110000000","1.26","2.20","4.80%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NASDAQ NWS","USD","Communication Services","Media","United States","US65249B2088","25500","News Stock Price Today (NASDAQ NWS) - Investing.com","10.59B","10590000000","18.58","970,270","-14.02%","15.15-24.16","18.32-18.7","18.48","575755539","1.29","23.03","10.36B","10360000000","0.796","0.20","1.08%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NASDAQ NWSA","USD","Communication Services","Media","United States","US65249B1098","25500","News Corp A Stock Price Today (NASDAQ NWSA) - Investing.com","10.59B","10590000000","18.30","2,848,193","-14.69%","14.87-23.73","18.09-18.48","18.23","575755539","1.29","23.03","10.36B","10360000000","0.796","0.20","1.09%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NYSE NEE","USD","Utilities","Electric Utilities","United States","US65339F1012","15000","NextEra Stock Price Today (NYSE NEE) - Investing.com","169.58B","169580000000","85.34","7,942,733","-0.87%","67.22-93.73","85.13-85.8","84.92","1987163652","0.467","42.89","19.16B","19160000000","1.95","1.70","1.99%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NYSE NLSN","USD","Industrials","Professional Services","United States","GB00BWFY5505","14500","Nielsen Stock Price Today (NYSE NLSN) - Investing.com","10.07B","10070000000","27.98","4,774,133","37.83%","16.02-28","27.97-28","27.97","359884183","1.18","18.06","3.54B","3540000000","1.5","0.24","0.86%","-","1970-01-01");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NYSE NI","USD","Utilities","Multi-Utilities","United States","US65473P1057","7307","Nisource Stock Price Today (NYSE NI) - Investing.com","11.08B","11080000000","27.29","4,512,533","9.2%","23.78-32.58","27.12-27.35","27.18","406134342","0.443","17.72","5.55B","5550000000","1.66","0.94","3.44%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE JWN","USD","Consumer Discretionary","Multiline Retail","United States","US6556641008","72000","Nordstrom Stock Price Today (NYSE JWN) - Investing.com","3.52B","3520000000","22.13","6,137,692","-1.25%","16.14-29.59","21.55-22.2","21.69","159131955","2.18","10.98","15.7B","15700000000","2.04","0.76","3.43%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NYSE NSC","USD","Industrials","Road & Rail","United States","US6558441084","18100","Norfolk Stock Price Today (NYSE NSC) - Investing.com","61.4B","61400000000","252.32","1,414,506","-6.43%","203.65-299.2","251.72-254.49","251.11","243344509","1.32","17.37","12.36B","12360000000","13.62","4.96","1.97%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NASDAQ NTRS","USD","Financial","Capital Markets","United States","US6658591044","21100","Northern Trust Stock Price Today (NASDAQ NTRS) - Investing.com","19.67B","19670000000","94.36","1,053,099","-20.63%","76.15-135.15","93.68-94.51","93.83","208415673","1.07","11.48","6.87B","6870000000","7.36","3.00","3.18%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NYSE NOC","USD","Industrials","Aerospace & Defense","United States","US6668071029","88000","Northrop  Stock Price Today (NYSE NOC) - Investing.com","81.17B","81170000000","527.83","976,935","49.11%","345.91-556.27","522.08-529.79","520.61","153912156","0.635","15.02","35.21B","35210000000","35.47","6.92","1.31%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","NASDAQ GEN","USD","Information Technology","Software","United States","US6687711084","2700","Symantec Stock Price Today (NASDAQ GEN) - Investing.com","15.38B","15380000000","23.11","5,621,423","-7.52%","20.12-30.92","22.95-23.22","23.03","665570008","0.999","23.36","2.87B","2870000000","1.02","0.50","2.16%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NYSE NCLH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG667211046","34700","Norwegian Cruise Lines Stock Price Today (NYSE NCLH) - Investing.com","6.91B","6910000000","16.43","21,358,502","-18.1%","10.31-23.9","16.26-16.7","16.32","421389216","2.47","-2.02","3.81B","3810000000","-8.15","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NYSE NOV","USD","Energy","Energy Equipment & Services","United States","US62955J1034","27043","National Oilwell Stock Price Today (NYSE NOV) - Investing.com","8.73B","8730000000","22.22","3,417,018","77.9%","11.46-24.25","22.2-22.55","22.46","392804959","1.88","1,037.77","6.51B","6510000000","0.028","0.20","0.90%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE NRG","USD","Utilities","Electric Utilities","United States","US6293775085","6635","NRG Stock Price Today (NYSE NRG) - Investing.com","9.71B","9710000000","42.16","2,324,053","16.3%","34.91-47.82","42.01-42.57","42.44","230384205","0.871","5.37","30.73B","30730000000","7.88","1.40","3.32%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NYSE NUE","USD","Materials","Metals & Mining","United States","US6703461052","28800","Nucor Stock Price Today (NYSE NUE) - Investing.com","38.27B","38270000000","149.19","1,999,333","30.89%","88.5-187.9","148.5-150.93","149.73","256543710","1.5","4.71","43.15B","43150000000","31.88","2.00","1.34%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","NYSE OXY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6745991058","11678","Occidental Petroleum Stock Price Today (NYSE OXY) - Investing.com","63.67B","63670000000","70.28","20,310,789","136.63%","26.05-77.13","70.14-71.28","71.12","905877761","1.85","5.81","36.33B","36330000000","12.88","0.52","0.74%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","NYSE OMC","USD","Communication Services","Media","United States","US6819191064","71700","Omnicom Stock Price Today (NYSE OMC) - Investing.com","16.14B","16140000000","79.15","1,422,668","16.83%","61.31-91.61","77.98-79.3","78.19","203916128","0.881","11.88","14.28B","14280000000","6.27","2.80","3.54%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","NYSE OKE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6826801036","2847","ONEOK Stock Price Today (NYSE OKE) - Investing.com","29.24B","29240000000","65.42","2,542,458","4.72%","50.5-75.07","65.31-66.11","65.62","446953842","1.65","17.86","21.89B","21890000000","3.61","3.74","5.72%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE ORCL","USD","Information Technology","Software","United States","US68389X1054","143000","Oracle Stock Price Today (NYSE ORCL) - Investing.com","223.03B","223030000000","82.72","9,035,287","-10.41%","60.78-106.34","82.54-83.49","82.56","2696166315","0.926","30.13","44.16B","44160000000","2.17","1.28","1.55%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","NYSE PKG","USD","Materials","Containers & Packaging","United States","US6951561090","15200","Packaging of America Stock Price Today (NYSE PKG) - Investing.com","12.22B","12220000000","132.97","766,106","-0.45%","110.56-168.5","132.62-133.71","133.35","91873317","0.854","11.80","8.5B","8500000000","11.03","5.00","3.76%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","NYSE PH","USD","Industrials","Machinery","United States","US7010941042","55090","Parker-Hannifin Stock Price Today (NYSE PH) - Investing.com","39.3B","39300000000","306.03","901,377","-1.17%","230.44-340","305.76-308.35","306.35","128405731","1.56","31.79","15.91B","15910000000","9.75","5.32","1.74%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","NASDAQ PDCO","USD","Healthcare","Health Care Providers & Services","United States","US7033951036","7700","Patterson Cos Stock Price Today (NASDAQ PDCO) - Investing.com","2.84B","2840000000","29.29","831,334","-7.4%","23.87-35.29","29.1-29.59","29.1","96899000","1.25","13.32","4.77B","4770000000","1.99","1.04","3.55%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","NYSE PNR","USD","Industrials","Machinery","United States","IE00BLS09M33","11250","Pentair Stock Price Today (NYSE PNR) - Investing.com","7.59B","7590000000","46.19","1,635,372","-38.61%","38.56-77.66","45.8-46.26","45.95","164498354","1.05","13.33","4.11B","4110000000","3.24","0.84","1.82%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","NASDAQ PBCT","USD","Financial","Banks","United States","US7127041058","5308","People's United Stock Price Today (NASDAQ PBCT) - Investing.com","8.34B","8340000000","19.41","7,333,549","8.92%","15.18-21.98","19.34-20.39","19.41","429671285","0.937","13.95","978M","978000000","1.39","0.73","3.76%","-","1970-01-01");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","NYSE PKI","USD","Healthcare","Life Sciences Tools & Services","United States","US7140461093","16700","Perkin Stock Price Today (NYSE PKI) - Investing.com","17.3B","17300000000","136.93","829,342","-25.21%","113.46-203.16","135.87-137.61","137.37","126315920","1.15","26.68","4.84B","4840000000","5.01","0.28","0.20%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","NYSE PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Stock Price Today (NYSE PRGO) - Investing.com","4.42B","4420000000","32.95","1,306,621","-12.78%","31.32-43.9","32.48-32.95","32.52","134618001","0.925","-51.25","4.4B","4400000000","-0.799","1.04","3.16%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE ","USD","Healthcare","Pharmaceuticals","United States","US7170811035","79000","Pfizer Stock Price (PFE Stock - Investing.com","276.23B","276230000000","49.21","19,584,815","-8.87%","41.44-61.71","48.83-49.22","48.85","5613314537","0.642","9.36","99.88B","99880000000","5.31","1.60","3.25%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","NYSE PCG","USD","Utilities","Electric Utilities","United States","US69331C1080","26000","PG&E Stock Price Today (NYSE PCG) - Investing.com","30.55B","30550000000","15.37","27,908,072","25.57%","9.64-15.6","15.19-15.39","15.24","1987700085","1.08","17.82","21.56B","21560000000","0.885","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","NYSE PM","USD","Consumer Staples","Tobacco","United States","US7181721090","69600","Philip Morris Stock Price Today (NYSE PM) - Investing.com","152.31B","152310000000","98.25","4,243,321","10.79%","82.85-112.48","97.76-98.58","98.11","1550202305","0.713","16.18","31.71B","31710000000","5.62","5.08","5.17%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","NYSE PSX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7185461040","14000","Phillips 66 Stock Price Today (NYSE PSX) - Investing.com","53.25B","53250000000","110.78","3,455,068","59.97%","67.93-113.53","110.35-111.81","110.71","481051097","1.44","4.95","162.32B","162320000000","22.44","3.88","3.50%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","NYSE PNW","USD","Utilities","Electric Utilities","United States","US7234841010","5872","Pinnacle West Capital  Stock Price Today (NYSE PNW) - Investing.com","8.66B","8660000000","76.50","815,622","17.22%","59.03-80.51","76.39-77.13","76.39","113140203","0.384","16.10","4.62B","4620000000","4.73","3.46","4.52%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","NYSE PXD","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7237871071","1932","Pioneer Natural Resources Stock Price Today (NYSE PXD) - Investing.com","60.38B","60380000000","254.14","2,371,916","39.84%","166.97-288.46","253.28-258.06","254.37","237598733","1.51","9.37","24.79B","24790000000","29.49","26.06","10.25%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","NYSE PNC","USD","Financial","Banks","United States","US6934751057","58547","PNC Stock Price Today (NYSE PNC) - Investing.com","67.62B","67620000000","167.65","2,032,115","-16.22%","143.52-228.14","167.04-168.82","166.5","403319033","1.15","12.66","20.74B","20740000000","13.24","6.00","3.58%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","NYSE PPG","USD","Materials","Chemicals","United States","US6935061076","49300","PPG Stock Price Today (NYSE PPG) - Investing.com","31.34B","31340000000","133.36","1,366,115","-14.29%","107.06-177.32","132.17-133.37","133.06","235027394","1.16","25.62","17.66B","17660000000","4.54","2.48","1.86%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","NYSE PPL","USD","Utilities","Electric Utilities","United States","US69351T1060","5607","PPL Stock Price Today (NYSE PPL) - Investing.com","21.52B","21520000000","29.23","4,681,650","3.73%","23.47-30.99","29.15-29.32","29.11","736318284","0.792","28.85","7.12B","7120000000","0.948","0.90","3.08%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","NASDAQ PFG","USD","Financial","Insurance","United States","US74251V1026","18600","Principal Financial Stock Price Today (NASDAQ PFG) - Investing.com","22.63B","22630000000","92.47","1,819,379","30.4%","61.05-96.17","91.64-92.49","91.78","244682790","1.29","4.47","17.79B","17790000000","20.68","2.56","2.77%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","NYSE PGR","USD","Financial","Insurance","United States","US7433151039","49077","Progressive Stock Price Today (NYSE PGR) - Investing.com","76.92B","76920000000","131.57","2,520,469","39.1%","92.44-132.78","130.68-132.93","131.09","585069712","0.468","88.73","47.98B","47980000000","1.42","0.40","0.30%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","NYSE PLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74340W1036","2053","Prologis Stock Price Today (NYSE PLD) - Investing.com","108.96B","108960000000","116.39","4,531,247","-22.34%","98.03-174.54","115.26-116.94","115.53","936126577","0.969","21.56","5.91B","5910000000","5.43","3.16","2.72%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","NYSE PRU","USD","Financial","Insurance","United States","US7443201022","40916","Prudential Financial Stock Price Today (NYSE PRU) - Investing.com","39.66B","39660000000","107.77","1,906,061","2.54%","85.46-124.22","107.37-108.38","107.06","368000000","1.43","139.43","66.62B","66620000000","0.782","4.80","4.45%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","NYSE PEG","USD","Utilities","Multi-Utilities","United States","US7445731067","12684","Publice service Enterprise Stock Price Today (NYSE PEG) - Investing.com","29.55B","29550000000","59.22","3,157,093","-6.95%","52.51-75.61","59.04-59.49","59.01","498949744","0.589","42.76","8.56B","8560000000","1.38","2.16","3.65%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","NYSE PSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74460D1090","5800","Public Storage Stock Price Today (NYSE PSA) - Investing.com","52.6B","52600000000","298.61","831,814","-4.98%","270.73-405.31","296.5-302.72","297.12","176138354","0.392","11.93","4.06B","4060000000","24.76","8.00","2.68%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE PHM","USD","Consumer Discretionary","Household Durables","United States","US7458671010","6182","Pulte  Stock Price Today (NYSE PHM) - Investing.com","10.13B","10130000000","44.52","2,486,962","-13.7%","35.03-58.09","44.2-44.58","44.7","227819724","1.28","4.45","15.42B","15420000000","9.88","0.60","1.35%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","NYSE PVH","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6936561009","25000","PVH Stock Price Today (NYSE PVH) - Investing.com","4.13B","4130000000","63.28","1,453,143","-42.53%","43.5-113.78","61.19-63.53","61.73","65221219","2.04","4.20","9.02B","9020000000","13.36","0.15","0.24%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","NASDAQ QRVO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US74736K1016","8900","Qorvo Inc Stock Price Today (NASDAQ QRVO) - Investing.com","9.77B","9770000000","95.94","1,351,978","-35.22%","75.38-163.95","95.93-97.7","97.58","101389473","1.36","15.30","4.56B","4560000000","6.44","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","NYSE PWR","USD","Industrials","Construction & Engineering","United States","US74762E1029","43700","Quanta Services Stock Price Today (NYSE PWR) - Investing.com","21.22B","21220000000","148.52","1,004,344","26.36%","93.91-151.75","146.47-149.19","146.2","142901156","1.1","50.55","16.01B","16010000000","3.02","0.28","0.19%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","NYSE DGX","USD","Healthcare","Health Care Providers & Services","United States","US74834L1008","44500","Quest Diagnostics Stock Price Today (NYSE DGX) - Investing.com","16.98B","16980000000","149.06","1,035,651","-3.8%","120.4-174.16","147.59-149.7","148.46","113887466","1.01","14.02","10.29B","10290000000","10.47","2.64","1.77%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","NYSE RL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7512121010","17850","Polo Stock Price Today (NYSE RL) - Investing.com","7.22B","7220000000","109.47","1,004,532","-5.98%","82.23-135.99","107.26-110.33","107.1","65972491","1.35","15.23","6.41B","6410000000","7.31","3.00","2.74%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","NYSE RRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75281A1097","527","Range Resources Stock Price Today (NYSE RRC) - Investing.com","6.92B","6920000000","29.62","4,167,765","40.18%","16.71-37.44","29.55-30.31","29.77","233652458","2.13","5.72","2.8B","2800000000","5.11","0.32","1.08%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE RJF","USD","Financial","Capital Markets","United States","US7547301090","15000","Raymond James Financial Stock Price Today (NYSE RJF) - Investing.com","25.71B","25710000000","119.56","1,245,969","21.33%","84.86-126","119.18-120.8","120.37","215063590","1.08","17.13","10.8B","10800000000","7.16","1.36","1.14%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace & Defense","United States","US75513E1010","174000","Raytheon Technologies Corp Stock Price Today (RTX) - Investing.com","143.45B","143450000000","97.47","4,954,109","17.43%","79-106.02","97.18-97.8","97.13","1471758216","0.795","31.64","66.03B","66030000000","3.01","2.20","2.26%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","NYSE O","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7561091049","388","Realty Income Stock Price Today (NYSE O) - Investing.com","40.71B","40710000000","64.85","4,194,692","-6.65%","55.5-75.4","64.53-64.96","64.52","628949028","0.792","58.53","2.94B","2940000000","1.11","2.976","4.59%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","NASDAQ REG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7588491032","432","Regency Centers Stock Price Today (NASDAQ REG) - Investing.com","11.39B","11390000000","66.27","973,962","-7%","51.97-78.78","65.88-66.52","65.76","171864153","1.12","24.94","1.27B","1270000000","2.66","2.60","3.92%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","NYSE RF","USD","Financial","Banks","United States","US7591EP1005","19950","Regions Financial Stock Price Today (NYSE RF) - Investing.com","21.35B","21350000000","22.87","8,217,680","-2.56%","18.01-25.57","22.8-22.98","22.74","934396325","1.24","-","3.31B","3310000000","2.02","0.80","3.53%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","NYSE RSG","USD","Industrials","Commercial Services & Supplies","United States","US7607591002","35000","Republic Services Stock Price Today (NYSE RSG) - Investing.com","43.24B","43240000000","136.88","1,245,611","1.38%","113.57-149.17","136.04-137.44","135.93","316000936","0.668","28.37","12.92B","12920000000","4.59","1.98","1.45%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE RMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US7611521078","8160","ResMed Stock Price Today (NYSE RMD) - Investing.com","33.6B","33600000000","229.92","481,962","-8.47%","189.4-268.77","229.03-231","229.34","146483650","0.466","39.49","3.61B","3610000000","5.38","1.76","0.77%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","NYSE RHI","USD","Industrials","Professional Services","United States","US7703231032","14600","Robert Half  Stock Price Today (NYSE RHI) - Investing.com","8.31B","8310000000","77.81","1,104,325","-32.09%","65.4-125.77","76.98-77.84","77.14","106741147","1.3","12.66","7.28B","7280000000","6.23","1.72","2.21%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","NYSE ROK","USD","Industrials","Electrical Equipment","United States","US7739031091","0","Rockwell Stock Price Today (NYSE ROK) - Investing.com","30.58B","30580000000","264.86","733,651","-21.92%","190.08-354.99","264.37-268.25","266.61","115435376","1.47","32.46","5.63B","5630000000","8.02","4.72","1.78%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","NYSE ROP","USD","Information Technology","Software","United States","US7766961061","19300","Roper Industries Stock Price Today (NYSE ROP) - Investing.com","46.28B","46280000000","436.38","586,706","-8.2%","356.21-494.32","432.55-438.96","433.62","106052054","1.08","42.72","5.62B","5620000000","27.44","2.73","0.63%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","NYSE RCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LR0008862868","84950","Royal Caribbean Cruises Stock Price Today (NYSE RCL) - Investing.com","15.23B","15230000000","59.68","6,962,078","-12.21%","31.09-90.55","59.07-60.31","59.34","255182015","2.41","-5.02","7.22B","7220000000","-11.82","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","NYSE SPGI","USD","Financial","Capital Markets","United States","US78409V1044","22091","McGraw Stock Price Today (NYSE SPGI) - Investing.com","116.61B","116610000000","357.91","1,775,251","-21.26%","279.32-484.21","352.53-358.31","357.42","325800000","1.06","30.50","10.33B","10330000000","11.79","3.40","0.95%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","NASDAQ SBAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78410G1040","1596","SBA Stock Price Today (NASDAQ SBAC) - Investing.com","32.02B","32020000000","296.54","711,529","-15.53%","236.2-391.15","295.12-299.24","297.61","107965538","0.457","79.93","2.54B","2540000000","3.76","2.84","0.96%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","NYSE SLB","USD","Energy","Energy Equipment & Services","United States","AN8068571086","92000","Schlumberger Stock Price Today (NYSE SLB) - Investing.com","72.08B","72080000000","50.83","13,736,919","71.14%","27.65-56.04","50.53-51.52","51.42","1417993775","1.75","24.92","26.44B","26440000000","2.11","0.70","1.38%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","NASDAQ STX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","IE00BKVD2N49","40000","Seagate Stock Price Today (NASDAQ STX) - Investing.com","11.27B","11270000000","54.70","2,739,422","-44.53%","47.47-117.67","54.43-55.42","54.81","206454363","1.12","10.39","10.58B","10580000000","5.35","2.80","5.12%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","NYSE SEE","USD","Materials","Containers & Packaging","United States","US81211K1007","16500","Sealed Air Stock Price Today (NYSE SEE) - Investing.com","7.56B","7560000000","52.31","1,198,059","-17.17%","41.24-70.72","51.98-52.45","52.08","144657522","1.2","13.67","5.77B","5770000000","3.94","0.80","1.53%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","NYSE SRE","USD","Utilities","Multi-Utilities","United States","US8168511090","15390","Sempra  Stock Price Today (NYSE SRE) - Investing.com","51.38B","51380000000","163.46","1,336,101","34.34%","119.56-176.47","162.6-164.34","163","314333363","0.67","21.73","14B","14000000000","7.15","4.58","2.80%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","NYSE SHW","USD","Materials","Chemicals","United States","US8243481061","61000","Sherwin-Williams Stock Price Today (NYSE SHW) - Investing.com","64.26B","64260000000","249.52","1,550,031","-22.82%","195.24-354.15","246.94-249.87","250","257545755","1.06","30.47","21.68B","21680000000","7.49","2.40","0.96%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","NYSE SIG","USD","Consumer Discretionary","Specialty Retail","United States","BMG812761002","30856","Signet Jewelers Stock Price Today (NYSE SIG) - Investing.com","2.98B","2980000000","64.42","808,590","-37.49%","48.31-107","64.22-65.61","64.63","46245349","2.21","7.65","7.94B","7940000000","8.67","0.80","1.24%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","NYSE SPG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8288061091","2850","Simon Property Stock Price Today (NYSE SPG) - Investing.com","45.37B","45370000000","120.70","2,011,012","-24.79%","86.02-165.83","119.71-120.7","119.61","375922931","1.53","19.69","5.19B","5190000000","5.99","7.20","5.97%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","NYSE SLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78440X8873","931","SL Green Stock Price Today (NYSE SLG) - Investing.com","2.69B","2690000000","41.61","1,126,505","-40.94%","35.77-85.15","40.69-41.78","40.78","64623038","1.37","-29.93","718.5M","718500000","-1.27","3.7296","8.96%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","NYSE SNA","USD","Industrials","Machinery","United States","US8330341012","12800","Snap On Stock Price Today (NYSE SNA) - Investing.com","12.89B","12890000000","242.78","296,743","14.9%","190.08-243.92","241.47-243.92","241.17","53154639","1.09","13.22","4.7B","4700000000","16.8","6.48","2.67%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","NYSE SO","USD","Utilities","Electric Utilities","United States","US8425871071","27164","Southern Stock Price Today (NYSE SO) - Investing.com","72.57B","72570000000","66.91","4,181,325","7.85%","60.71-80.57","66.53-67.19","66.36","1087672828","0.505","20.75","28.47B","28470000000","3.18","2.72","4.07%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","NYSE LUV","USD","Industrials","Airlines","United States","US8447411088","64123","Southwest Stock Price Today (NYSE LUV) - Investing.com","23.29B","23290000000","39.22","5,702,990","-12.77%","30.2-50.1","38.56-39.58","38.63","593752004","1.07","27.99","22.69B","22690000000","1.39","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","NYSE SWK","USD","Industrials","Machinery","United States","US8545021011","71300","Stanley Black  Stock Price Today (NYSE SWK) - Investing.com","12.29B","12290000000","83.08","1,889,989","-54.53%","70.24-196.52","82.42-83.24","82.28","147941786","1.26","19.12","17.03B","17030000000","9.5","3.20","3.85%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","NYSE STT","USD","Financial","Capital Markets","United States","US8574771031","41354","State Street Stock Price Today (NYSE STT) - Investing.com","28.23B","28230000000","77.06","2,292,206","-17.45%","58.62-104.87","76.71-77.68","77.05","366940147","1.58","10.47","6.47B","6470000000","7.16","2.52","3.27%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","NASDAQ SRCL","USD","Industrials","Commercial Services & Supplies","United States","US8589121081","14775","Stericycle Stock Price Today (NASDAQ SRCL) - Investing.com","4.74B","4740000000","51.37","466,716","-14.99%","39.63-61.26","50.76-51.66","51.5","92184219","1.26","713.25","2.68B","2680000000","0.076","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","NYSE SYK","USD","Healthcare","Health Care Equipment & Supplies","United States","US8636671013","46000","Stryker Stock Price Today (NYSE SYK) - Investing.com","88.08B","88080000000","232.74","1,484,357","-4.41%","188.84-280.43","230.52-233.29","230.29","378429929","0.994","36.20","17.95B","17950000000","6.5","2.78","1.19%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","NYSE SYF","USD","Financial","Consumer Finance","United States","US87165B1035","18000","Synchrony Financial Stock Price Today (NYSE SYF) - Investing.com","16.69B","16690000000","37.05","5,270,173","-22.29%","27.22-50.2","36.57-37.31","36.84","450541428","1.61","5.60","6.47B","6470000000","6.38","0.92","2.48%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","NYSE SYY","USD","Consumer Staples","Food & Staples Retailing","United States","US8718291078","71000","Sysco Stock Price Today (NYSE SYY) - Investing.com","43.71B","43710000000","86.45","2,424,939","18.86%","68.05-91.53","85.86-86.54","86.06","506767526","1.1","30.53","71.31B","71310000000","2.84","1.96","2.27%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","NASDAQ TROW","USD","Financial","Capital Markets","United States","US74144T1088","7990","T Rowe Stock Price Today (NASDAQ TROW) - Investing.com","27.94B","27940000000","125.05","1,930,218","-38.29%","93.53-208.3","122.75-125.34","124.4","223464812","1.26","11.80","6.92B","6920000000","8.77","4.80","3.84%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","NYSE TPR","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8760301072","15350","Coach Stock Price Today (NYSE TPR) - Investing.com","8.93B","8930000000","37.07","3,625,462","-11.32%","26.39-44.35","36.81-37.45","36.96","240961301","1.39","11.73","6.71B","6710000000","3.23","1.20","3.24%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","NYSE TGT","USD","Consumer Discretionary","Multiline Retail","United States","US87612E1064","450000","Target Stock Price Today (NYSE TGT) - Investing.com","75.21B","75210000000","163.38","4,345,270","-33.74%","137.16-254.87","161.6-163.96","163.41","460310088","1.02","22.21","108.72B","108720000000","7.4","4.32","2.64%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","NYSE TEL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CH0102993182","85000","TE Connectivity Stock Price Today (NYSE TEL) - Investing.com","40.6B","40600000000","127.99","1,544,379","-17.96%","104.76-165.81","127.31-128.61","127.26","317230563","1.31","16.65","11.92B","11920000000","7.52","2.24","1.75%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","NYSE FTI","USD","Energy","Energy Equipment & Services","United States","GB00BDSFG982","19103","FMC Technologies Stock Price Today (NYSE FTI) - Investing.com","5.4B","5400000000","12.100","8,570,811","104.05%","5.475-12.42","11.96-12.189","12.13","446440061","1.78","-33.39","6.53B","6530000000","-0.5","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","NYSE TXT","USD","Industrials","Aerospace & Defense","United States","US8832031012","33000","Textron Stock Price Today (NYSE TXT) - Investing.com","14.9B","14900000000","71.48","1,256,998","-1.72%","57.11-79.45","70.88-71.5","71.15","208771472","1.52","17.25","12.56B","12560000000","3.9","0.08","0.11%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","NYSE AES","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US00130H1059","8450","AES Stock Price Today (NYSE AES) - Investing.com","19.11B","19110000000","28.61","4,813,191","20.06%","18.62-29.11","28.56-29.1","28.48","667949778","0.956","-68.16","12.59B","12590000000","-0.412","0.632","2.21%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","NYSE TMO","USD","Healthcare","Life Sciences Tools & Services","United States","US8835561023","130000","Thermo Fisher  Stock Price Today (NYSE TMO) - Investing.com","217.22B","217220000000","551.25","1,464,756","-13.7%","475.77-672.34","547.37-554.46","547.29","394048087","0.829","30.06","42.53B","42530000000","17.92","1.20","0.22%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","NYSE TJX","USD","Consumer Discretionary","Specialty Retail","United States","US8725401090","340000","TJX Stock Price Today (NYSE TJX) - Investing.com","94.08B","94080000000","81.03","5,280,717","16.83%","53.69-81.15","80.19-81.17","80.54","1161052961","0.9","27.24","47.95B","47950000000","2.9","1.18","1.46%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","NASDAQ TSCO","USD","Consumer Discretionary","Specialty Retail","United States","US8923561067","34000","Tractor Supply Stock Price Today (NASDAQ TSCO) - Investing.com","24.75B","24750000000","224.02","1,245,947","-1.9%","166.49-241.54","223.27-228.1","225.76","110463245","0.906","24.38","13.52B","13520000000","9.27","3.68","1.64%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE TDG","USD","Industrials","Aerospace & Defense","United States","US8936411003","13300","Transdigm Stock Price Today (NYSE TDG) - Investing.com","34.61B","34610000000","636.54","260,855","13.41%","499.63-684.72","632.27-639.61","639.04","54374596","1.42","47.56","5.43B","5430000000","13.4","18.50","2.91%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","NYSE TNL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8941641024","16800","Wyndham Stock Price Today (NYSE TNL) - Investing.com","3.1B","3100000000","38.15","912,777","-23.97%","33.57-63.19","37.6-38.34","37.68","81161297","1.72","8.80","3.51B","3510000000","4.38","1.60","4.19%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","NYSE TRV","USD","Financial","Insurance","United States","US89417E1091","30492","Travelers Cos Stock Price Today (NYSE TRV) - Investing.com","44.27B","44270000000","188.91","1,349,239","22.94%","145.4-189.52","187.68-189.53","188.01","234347525","0.674","13.24","35.76B","35760000000","13.9","3.72","1.97%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","NASDAQ TRIP","USD","Communication Services","Interactive Media & Services","United States","US8969452015","2852","TripAdvisor Stock Price Today (NASDAQ TRIP) - Investing.com","2.77B","2770000000","19.83","2,180,272","-25.87%","16.87-30.48","19.45-19.95","19.64","139843955","1.27","-366.60","1.38B","1380000000","-0.05","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","NYSE TFC","USD","Financial","Banks","United States","US89832Q1094","51462","BB&T Stock Price Today (NYSE TFC) - Investing.com","62.09B","62090000000","46.92","6,581,661","-21.9%","40.01-68.95","46.51-47.07","46.43","1326766288","1.07","10.65","12.39B","12390000000","4.4","2.08","4.43%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","NYSE TSN","USD","Consumer Staples","Food Products","United States","US9024941034","137000","Tyson Food Stock Price Today (NYSE TSN) - Investing.com","24.21B","24210000000","67.33","2,596,864","-17.22%","62.94-100.72","67.22-67.87","67.14","359589311","0.717","7.55","53.28B","53280000000","8.99","1.92","2.85%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","NYSE USB","USD","Financial","Banks","United States","US9029733048","68796","U.S. Bancorp Stock Price Today (NYSE USB) - Investing.com","65.76B","65760000000","44.26","9,584,984","-23.03%","38.39-63.57","44.06-44.39","44.11","1485823486","0.98","9.91","22.63B","22630000000","4.2","1.92","4.34%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","NYSE UDR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9026531049","1224","United Dominion Stock Price Today (NYSE UDR) - Investing.com","14.13B","14130000000","40.73","2,451,797","-26.86%","37.18-61.06","40.21-40.75","40.12","346941780","0.7","82.03","1.47B","1470000000","0.489","1.52","3.73%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","NASDAQ ULTA","USD","Consumer Discretionary","Specialty Retail","United States","US90384S3031","28500","Ulta Stock Price Today (NASDAQ ULTA) - Investing.com","22.97B","22970000000","448.35","790,562","12.22%","330.8-451.48","444.62-448.86","447.37","51221498","1.45","19.88","7.07B","7070000000","21.42","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","NYSE UAA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043111072","12300","Under Armour Stock Price Today (NYSE UAA) - Investing.com","4.1B","4100000000","9.67","8,376,405","-59.67%","6.38-24.91","9.52-9.67","9.65","452236539","1.42","-13.95","5.23B","5230000000","-0.677","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","NYSE UA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043112062","12300","Under Armour Inc C Stock Price Today (NYSE UA) - Investing.com","4.1B","4100000000","8.48","3,631,812","-58.89%","5.75-21.21","8.36-8.49","8.43","452236539","1.42","-13.95","5.23B","5230000000","-0.677","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","NYSE UNP","USD","Industrials","Road & Rail","United States","US9078181081","30582","Union Pacific Stock Price Today (NYSE UNP) - Investing.com","137.14B","137140000000","213.33","3,302,129","-11.03%","183.7-278.94","212.48-215.42","212.52","642875700","1.15","17.73","24.43B","24430000000","11.23","5.20","2.44%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","NASDAQ UAL","USD","Industrials","Airlines","United States","US9100471096","90800","United Stock Price Today (NASDAQ UAL) - Investing.com","14.52B","14520000000","44.42","9,182,340","5.11%","30.54-53.12","43.54-44.59","43.69","326927831","1.35","-18.30","36.39B","36390000000","-2.31","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","NYSE UPS","USD","Industrials","Air Freight & Logistics","United States","US9113121068","400945","UPS Stock Price Today (NYSE UPS) - Investing.com","157.74B","157740000000","182.52","3,089,001","-11.1%","154.87-233.72","182.21-183.89","182.84","864918158","1.09","14.03","101.08B","101080000000","12.81","6.08","3.33%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","NYSE URI","USD","Industrials","Trading Companies & Distributors","United States","US9113631090","20400","United Rentals Stock Price Today (NYSE URI) - Investing.com","24.88B","24880000000","359.03","718,284","-0.88%","230.54-368.9","355-361.99","358.44","69308481","1.86","12.08","10.94B","10940000000","27.24","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","NYSE UHS","USD","Healthcare","Health Care Providers & Services","United States","US9139031002","89000","Universal Health Services Stock Price Today (NYSE UHS) - Investing.com","9.48B","9480000000","132.73","740,822","6.73%","82.5-158.28","130.06-132.73","129.65","71410432","1.29","13.22","13.06B","13060000000","9.85","0.80","0.60%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","NYSE UNM","USD","Financial","Insurance","United States","US91529Y1064","10200","Unum Stock Price Today (NYSE UNM) - Investing.com","8.25B","8250000000","41.50","1,572,679","69.73%","22.25-46.64","41.12-41.71","40.96","199100000","1.13","6.89","11.96B","11960000000","5.92","1.32","3.18%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","NYSE VLO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US91913Y1001","9794","Valero Stock Price Today (NYSE VLO) - Investing.com","53.36B","53360000000","138.40","3,882,926","103.5%","65.13-146.8","138.28-140.98","139.21","385523278","1.63","5.57","166.65B","166650000000","23.38","3.92","2.83%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","NYSE VTR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92276F1003","434","Ventas Stock Price Today (NYSE VTR) - Investing.com","18.34B","18340000000","45.49","2,144,408","-8.1%","35.33-64.02","44.83-45.73","44.92","403247875","1.15","-389.75","4.06B","4060000000","-0.108","1.80","3.96%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE VFC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9182041080","27650"," VF Corp Stock Price Today (NYSE VFC) - Investing.com","13.31B","13310000000","34.34","5,773,271","-53.58%","26.46-78.17","33.66-34.39","33.76","388494512","1.4","30.65","12.16B","12160000000","1.09","2.04","5.94%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","NASDAQ PARA","USD","Communication Services","Media","United States","US92556H2067","22965","Viacom Stock Price Today (NASDAQ PARA) - Investing.com","13.04B","13040000000","19.91","3,255,088","-38.95%","15.29-39.21","19.54-20.05","19.66","649174411","1.5","4.27","28.63B","28630000000","4.75","0.96","4.82%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","NASDAQ VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","37000","Mylan Stock Price Today (NASDAQ VTRS) - Investing.com","13.48B","13480000000","11.14","10,074,438","-12.63%","8.42-15.6","10.9-11.14","11.02","1212668761","1.19","16.64","16.73B","16730000000","0.663","0.48","4.31%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","NYSE VNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9290421091","3224","Vornado  Stock Price Today (NYSE VNO) - Investing.com","5.14B","5140000000","25.08","2,981,283","-40.5%","20.03-47.26","24.51-25.08","24.66","204987356","1.22","48.10","1.87B","1870000000","0.5","2.12","8.45%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","NYSE VMC","USD","Materials","Construction Materials","United States","US9291601097","11912","Vulcan Materials Stock Price Today (NYSE VMC) - Investing.com","24.37B","24370000000","183.34","746,220","-7.15%","137.54-213.65","181.43-183.34","182.28","132906866","0.771","39.80","7.1B","7100000000","4.47","1.60","0.87%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","NYSE WM","USD","Industrials","Commercial Services & Supplies","United States","US94106L1098","48500","Waste Management Stock Price Today (NYSE WM) - Investing.com","67.51B","67510000000","164.46","1,775,450","0.61%","138.58-175.98","163.79-165.28","164.01","410477096","0.718","29.57","19.44B","19440000000","5.41","2.60","1.58%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE WAT","USD","Healthcare","Life Sciences Tools & Services","United States","US9418481035","7800","Waters  Stock Price Today (NYSE WAT) - Investing.com","20.04B","20040000000","338.03","368,671","-0.12%","265.61-375.24","333.76-339.34","334.57","59407575","0.895","28.00","2.77B","2770000000","11.54","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","NYSE WEC","USD","Utilities","Multi-Utilities","United States","US92939U1060","6938","Wisconsin Energy Stock Price Today (NYSE WEC) - Investing.com","31.05B","31050000000","98.66","1,486,803","10.64%","80.82-108.39","98.07-98.86","98.07","315434531","0.349","21.34","8.79B","8790000000","4.37","2.91","2.95%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","NYSE WFC","USD","Financial","Banks","United States","US9497461015","239209","Wells Fargo Stock Price Today (NYSE WFC) - Investing.com","180.77B","180770000000","47.44","17,030,312","-2.04%","36.54-60.3","47.01-47.64","47.33","3810490898","1.16","12.08","40.29B","40290000000","3.9","1.20","2.53%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","NYSE WELL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US95040Q1040","464","Health Care Stock Price Today (NYSE WELL) - Investing.com","32.1B","32100000000","69.53","2,739,127","-15.12%","56.5-99.43","68.99-69.73","69.35","463369603","0.97","155.78","5.58B","5580000000","0.452","2.44","3.51%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","NASDAQ WDC","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9581021055","65000","Western Digital Stock Price Today (NASDAQ WDC) - Investing.com","11.86B","11860000000","37.34","4,848,138","-35.35%","31.56-69.36","36.56-37.47","37","317650295","1.53","13.74","18B","18000000000","2.93","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","NYSE WU","USD","Information Technology","IT Services","United States","US9598021098","10500","Western Union Stock Price Today (NYSE WU) - Investing.com","5.5B","5500000000","14.29","5,064,385","-12.87%","12.27-20.4","14.18-14.55","14.18","386170808","0.894","6.55","4.67B","4670000000","2.12","0.94","6.58%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","NYSE WRK","USD","Materials","Containers & Packaging","United States","US96145D1054","49900","WestRock Co Stock Price Today (NYSE WRK) - Investing.com","9.54B","9540000000","37.51","2,127,332","-19.05%","30.08-54.78","37.4-37.73","37.62","254463987","1.13","10.39","21.26B","21260000000","3.64","1.10","2.93%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","NYSE WY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9621661043","9214","Weyer Stock Price Today (NYSE WY) - Investing.com","23.78B","23780000000","32.31","4,090,883","-12.89%","27.36-42.86","32.15-32.49","32.15","735917000","1.49","10.57","10.71B","10710000000","3.07","0.72","2.23%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","NYSE WHR","USD","Consumer Discretionary","Household Durables","United States","US9633201069","69000","Whirlpool Stock Price Today (NYSE WHR) - Investing.com","8.1B","8100000000","148.77","800,797","-34.17%","124.43-245.44","147.79-149.77","148.35","54478354","1.56","20.25","20.62B","20620000000","6.68","7.00","4.71%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","NYSE WMB","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9694571004","4783","Williams Stock Price Today (NYSE WMB) - Investing.com","41.3B","41300000000","33.90","6,993,455","20.04%","24.86-37.97","33.81-34.15","33.83","1218339828","1.25","20.60","11.78B","11780000000","1.64","1.70","5.01%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","NASDAQ WTW","USD","Financial","Insurance","United States","IE00BDB6Q211","44000","Willis Stock Price Today (NASDAQ WTW) - Investing.com","26.41B","26410000000","244.02","618,141","6.56%","187.89-244.73","241.18-244.16","241.31","108237621","0.75","25.19","8.79B","8790000000","24.49","3.28","1.34%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE GWW","USD","Industrials","Trading Companies & Distributors","United States","US3848021040","23450","Grainger W.W. Stock Price Today (NYSE GWW) - Investing.com","30.53B","30530000000","604.25","336,245","23.43%","440.48-612.06","601.26-608.4","604.32","50529263","1.24","21.29","14.32B","14320000000","28.31","6.88","1.14%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","NASDAQ WYNN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9831341071","26950","Wynn Stock Price Today (NASDAQ WYNN) - Investing.com","8.47B","8470000000","74.93","3,953,035","-12.56%","50.2-96.5","74.31-75.87","75.36","112827991","1.92","-13.51","3.79B","3790000000","-5.54","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","NASDAQ XRX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US98421M1062","21200","Xerox Stock Price Today (NASDAQ XRX) - Investing.com","2.48B","2480000000","15.89","1,430,695","-17.45%","11.83-24.14","15.63-15.91","15.75","155602637","1.73","-2.24","6.94B","6940000000","-7.1","1.00","6.29%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","NYSE XYL","USD","Industrials","Machinery","United States","US98419M1009","16100","Xylem Stock Price Today (NYSE XYL) - Investing.com","20.46B","20460000000","113.50","968,171","-7.45%","72.08-125.38","113.41-114.17","113.25","180221532","1.1","63.46","5.28B","5280000000","1.77","1.20","1.06%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE YUM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9884981013","36000","Yum Stock Price Today (NYSE YUM) - Investing.com","35.64B","35640000000","126.53","1,782,656","1.88%","103.96-139.85","125.39-127.5","125.93","281687866","1.01","28.28","6.43B","6430000000","4.45","2.28","1.80%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","NYSE ZBH","USD","Healthcare","Health Care Equipment & Supplies","United States","US98956P1021","19500","Zimmer Holding Stock Price Today (NYSE ZBH) - Investing.com","25.02B","25020000000","119.21","1,118,646","-2.18%","100.39-135.05","118.32-119.54","118.01","209852392","1.08","74.15","6.8B","6800000000","1.33","0.96","0.81%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","NASDAQ ZION","USD","Financial","Banks","United States","US9897011071","9685","Zions Stock Price Today (NASDAQ ZION) - Investing.com","7.73B","7730000000","51.75","1,431,384","-19.35%","46.58-75.44","51.05-51.77","51.52","149617754","1.17","9.76","2.92B","2920000000","5.31","1.64","3.17%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","12100","Zoetis Inc Stock Price Today (NYSE ZTS) - Investing.com","69.85B","69850000000","150.10","2,191,672","-31.56%","124.15-249.27","148.65-150.85","150.47","466071995","0.737","34.29","8.01B","8010000000","4.39","1.30","0.87%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NYSE NOW","USD","Information Technology","Software","United States","US81762P1021","16881","ServiceNow Inc Stock Price Today (NYSE NOW) - Investing.com","82.1B","82100000000","407.21","1,788,361","-37.31%","337-679.62","403.98-409.61","409.37","201614000","0.976","424.71","6.82B","6820000000","1","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","NYSE BX","USD","Financial","Capital Markets","United States","US09260D1072","3795","The Blackstone Stock Price Today (NYSE BX) - Investing.com","105.01B","105010000000","90.00","4,371,151","-37.42%","79.54-149.51","88.04-90.36","88.52","1166732286","1.43","29.47","11.93B","11930000000","3.51","3.60","4.00%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","NYSE SQ","USD","Information Technology","IT Services","United States","US8522341036","8521","Block Inc Stock Price Today (NYSE SQ) - Investing.com","37.91B","37910000000","63.38","14,309,655","-70.12%","51.34-220.6","62.51-63.99","63.92","598071098","2.37","-66.57","16.73B","16730000000","-0.925","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","NYSE SNOW","USD","Information Technology","IT Services","United States","US8334451098","4991","Snowflake Inc Stock Price Today (NYSE SNOW) - Investing.com","46.31B","46310000000","144.72","6,427,636","-60.09%","110.26-378.11","141.66-145.14","146.45","319897000","1.46","-84.84","1.64B","1640000000","-2.17","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","NYSE UBER","USD","Industrials","Road & Rail","United States","US90353T1007","32600","Uber Technologies Inc Stock Price Today (NYSE UBER) - Investing.com","56.74B","56740000000","28.50","26,268,543","-29.66%","19.9-45.9","28.24-28.88","28.79","1994407340","1.13","-6.40","28.12B","28120000000","-4.52","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","NASDAQ PANW","USD","Information Technology","Software","United States","US6974351057","12561","Palo Alto Networks Inc Stock Price Today (NASDAQ PANW) - Investing.com","52.24B","52240000000","172.77","4,250,767","-2.8%","140.07-213.63","171.91-174.01","173.1","302356927","1.12","-356.35","5.82B","5820000000","-0.482","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NYSE NET","USD","Information Technology","IT Services","United States","US18915M1071","3181","Cloudflare Inc Stock Price Today (NYSE NET) - Investing.com","15.19B","15190000000","46.30","5,010,080","-76.86%","37.37-199.21","45.15-46.66","46.79","328624959","1.08","-54.53","872.9M","872900000","-0.694","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","NASDAQ FTNT","USD","Information Technology","Software","United States","US34959E1091","10195","Fortinet Stock Price Today (NASDAQ FTNT) - Investing.com","41.74B","41740000000","52.91","5,527,442","-19.19%","42.61-74.35","52.87-53.48","53.35","788520766","1.16","61.93","4B","4000000000","0.928","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","NASDAQ DDOG","USD","Information Technology","Software","United States","US23804L1035","3200","Datadog Inc Stock Price Today (NASDAQ DDOG) - Investing.com","23.77B","23770000000","74.84","4,495,722","-58.71%","66.45-187.7","72.66-75.05","75.31","317559838","1.07","-1,622.79","1.48B","1480000000","-0.044","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","NYSE VEEV","USD","Healthcare","Health Care Technology","United States","US9224751084","5482","Veeva Systems Inc Class A Stock Price Today (NYSE VEEV) - Investing.com","28.83B","28830000000","185.66","1,080,879","-35.89%","151.02-296.66","184.81-187.51","188.06","155281414","0.758","69.55","2B","2000000000","2.55","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","NASDAQ TTD","USD","Communication Services","Media","United States","US88339J1051","1967","The Trade Desk Stock Price Today (NASDAQ TTD) - Investing.com","24.18B","24180000000","49.39","5,407,204","-52.5%","39-110.87","48.53-49.55","49.54","489511127","1.74","-2,452.94","1.48B","1480000000","-0.02","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","NYSE SPOT","USD","Communication Services","Entertainment","United States","LU1778762911","6617","Spotify Technology SA Stock Price Today (NYSE SPOT) - Investing.com","15.21B","15210000000","78.73","1,830,334","-68.62%","69.29-251.45","77.19-79.29","78.26","193130306","1.82","-44.07","12.48B","12480000000","-1.03","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","NYSE PLTR","USD","Information Technology","Software","United States","US69608A1088","2920","Palantir Technologies Inc Stock Price Today (NYSE PLTR) - Investing.com","15.14B","15140000000","7.28","35,556,230","-65.38%","6.44-21.4","7.19-7.34","7.37","2080194945","3.09","-25.01","1.83B","1830000000","-0.274","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","NYSE HUBS","USD","Information Technology","Software","United States","US4435731009","7409","HubSpot Inc Stock Price Today (NYSE HUBS) - Investing.com","14.1B","14100000000","290.18","766,129","-63.88%","245.03-862","284.95-293.07","289.3","48576188","1.57","-128.43","1.6B","1600000000","-2.38","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","NYSE MSCI","USD","Financial","Capital Markets","United States","US55354G1004","4767","MSCI Stock Price Today (NYSE MSCI) - Investing.com","40.96B","40960000000","512.26","422,567","-17.52%","376.41-649.89","506.04-513.46","508.75","79958166","1.1","47.31","2.22B","2220000000","10.44","5.00","0.98%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","NYSE EPAM","USD","Information Technology","IT Services","United States","US29414B1044","58824","EPAM Systems Stock Price Today (NYSE EPAM) - Investing.com","20.08B","20080000000","349.15","378,705","-42.67%","168.59-719.56","344.82-352.71","348.86","57513488","1.59","49.68","4.58B","4580000000","7.12","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","NASDAQ MDB","USD","Information Technology","IT Services","United States","US60937P1066","4240","MongoDB Stock Price Today (NASDAQ MDB) - Investing.com","10.15B","10150000000","147.75","2,092,055","-71.51%","135.15-570.58","146.11-149.33","150.77","68707084","1.16","-35.56","1.08B","1080000000","-5.37","N/A","N/A","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","NASDAQ ODFL","USD","Industrials","Road & Rail","United States","US6795801009","24604","Old Dominion Freight Line Stock Price Today (NASDAQ ODFL) - Investing.com","32.47B","32470000000","293.99","955,111","-16.49%","231.31-373.58","293.73-297.58","297.03","110481622","1.06","27.27","6.17B","6170000000","11.74","1.20","0.41%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","NASDAQ ENPH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29355A1079","2260","Enphase Stock Price Today (NASDAQ ENPH) - Investing.com","43.42B","43420000000","319.42","3,962,025","29.1%","113.4-324.84","310.75-323.44","315.78","135923572","1.47","144.21","2.02B","2020000000","2.19","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","NASDAQ ETSY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US29786A1060","2786","Etsy Inc Stock Price Today (NASDAQ ETSY) - Investing.com","15.12B","15120000000","120.31","3,244,145","-58.71%","67.01-292.84","117.49-120.61","119.99","125688316","1.7","-23.75","2.29B","2290000000","-5.04","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","NASDAQ ROKU","USD","Communication Services","Entertainment","United States","US77543R1023","3000","Roku Inc Stock Price Today (NASDAQ ROKU) - Investing.com","7.84B","7840000000","56.08","8,880,034","-76.15%","44.5-266.05","55.17-56.42","56.51","139269516","1.65","-32.02","2.94B","2940000000","-1.74","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","NASDAQ ZBRA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9892071054","9800","Zebra Stock Price Today (NASDAQ ZBRA) - Investing.com","14.04B","14040000000","271.90","436,424","-53.97%","224.87-615","269.62-272.3","270.66","51629798","1.64","28.52","5.71B","5710000000","8.89","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","NYSE WST","USD","Healthcare","Life Sciences Tools & Services","United States","US9553061055","10065","West Pharmaceutical Services Stock Price Today (NYSE WST) - Investing.com","16.8B","16800000000","226.91","682,905","-48.3%","206.19-475","223.6-228.11","228.06","74032987","1.15","30.40","2.91B","2910000000","8.44","0.76","0.34%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","NYSE DASH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US25809K1051","8600","DoorDash Inc Stock Price Today (NYSE DASH) - Investing.com","21.58B","21580000000","55.47","5,723,123","-70.48%","41.37-188.97","55.14-56.44","56.58","388217355","1.74","-24.91","6.04B","6040000000","-2.44","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","NYSE ANET","USD","Information Technology","Communications Equipment","United States","US0404131064","2993","Arista Networks Stock Price Today (NYSE ANET) - Investing.com","41.48B","41480000000","135.76","2,249,207","8.63%","89.11-148.57","135.63-137.35","137.19","305572616","1.27","35.14","3.85B","3850000000","3.8","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","NYSE GNRC","USD","Industrials","Electrical Equipment","United States","US3687361044","9248","Generac Stock Price Today (NYSE GNRC) - Investing.com","6.67B","6670000000","105.25","2,098,280","-75.7%","95.92-442.18","104.68-106.74","107.02","63356402","1.17","16.55","4.46B","4460000000","6.77","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","NYSE U","USD","Information Technology","Software","United States","US91332U1016","5245","Unity Software Inc Stock Price Today (NYSE U) - Investing.com","10.73B","10730000000","35.69","10,202,642","-80.16%","21.22-186.6","35.17-36.37","36.17","300746859","1.77","-12.53","1.23B","1230000000","-2.69","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","NASDAQ ZS","USD","Information Technology","Software","United States","US98980G1022","4975","Zscaler Inc Stock Price Today (NASDAQ ZS) - Investing.com","20.01B","20010000000","138.75","2,456,781","-58.82%","114.21-373.74","136.36-139.46","140.08","144211307","0.96","-54.23","772.89M","772890000","-2.77","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","NYSE BILL","USD","Information Technology","Software","United States","US0900431000","2269","Bill Com Holdings Inc Stock Price Today (NYSE BILL) - Investing.com","12.84B","12840000000","121.47","2,031,805","-59.51%","89.87-307.1","118.58-121.76","121.47","105671639","2.05","-39.09","671.66M","671660000","-3.21","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","NYSE PINS","USD","Communication Services","Interactive Media & Services","United States","US72352L1061","3975","Pinterest Inc Stock Price Today (NYSE PINS) - Investing.com","16.95B","16950000000","24.99","14,305,042","-41.61%","16.14-43.24","24.72-25.19","25.03","678230899","1","268.67","2.56B","2560000000","0.093","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","NASDAQ MPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6098391054","2773","Monolithic Stock Price Today (NASDAQ MPWR) - Investing.com","17.33B","17330000000","369.28","761,786","-30.98%","301.69-573.6","369.15-372.54","375.69","46942000","1.09","45.60","1.67B","1670000000","8.41","3.00","0.81%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","NASDAQ CSGP","USD","Industrials","Professional Services","United States","US22160N1090","4742","CoStar Stock Price Today (NASDAQ CSGP) - Investing.com","32.53B","32530000000","79.98","3,410,310","3.08%","49-85.37","79.35-81","80.02","406690060","0.922","94.09","2.11B","2110000000","0.859","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","NYSE PAYC","USD","Information Technology","Software","United States","US70432V1026","0","Paycom Soft Stock Price Today (NYSE PAYC) - Investing.com","18.93B","18930000000","327.10","377,479","-25.29%","255.82-450.3","323.87-328.43","327.21","57866465","1.38","74.03","1.26B","1260000000","4.32","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","NYSE LNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US16411R2085","1550","Cheniere Energy Stock Price Today (NYSE LNG) - Investing.com","42.97B","42970000000","173.08","2,746,617","61.92%","97.85-182.35","172.53-176.32","172.8","248659406","1.03","-11.42","32.47B","32470000000","-15.16","1.58","0.91%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","NYSE IQV","USD","Healthcare","Life Sciences Tools & Services","United States","US46266C1053","85000","IQVIA Holdings Inc Stock Price Today (NYSE IQV) - Investing.com","40.88B","40880000000","219.98","1,065,220","-16.06%","165.75-285.61","217.82-220.43","217.72","185740023","1.38","35.76","14.31B","14310000000","6.25","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","NASDAQ TER","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8807701029","5900","Teradyne Stock Price Today (NASDAQ TER) - Investing.com","14.42B","14420000000","92.59","1,820,870","-36.73%","67.81-168.91","92.58-93.7","93.92","155756146","1.5","20.92","3.37B","3370000000","4.79","0.44","0.48%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","NASDAQ PLUG","USD","Industrials","Electrical Equipment","United States","US72919P2020","2249","Plug Power Stock Price Today (NASDAQ PLUG) - Investing.com","9.17B","9170000000","15.73","17,828,955","-60.92%","12.7-41.91","15.33-15.77","15.48","582904421","1.56","-13.11","642.6M","642600000","-1.2","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","NYSE AVTR","USD","Healthcare","Life Sciences Tools & Services","United States","US05352A1007","13500","Avantor Inc Stock Price Today (NYSE AVTR) - Investing.com","14.45B","14450000000","21.44","7,000,569","-45.89%","17.91-42.48","21.38-21.78","21.53","674204414","1.37","21.47","7.55B","7550000000","0.943","0.78","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","NYSE CARR","USD","Industrials","Building Products","United States","US14448C1045","58000","Carrier Global Corp Stock Price Today (NYSE CARR) - Investing.com","36.97B","36970000000","44.21","4,464,037","-20.17%","33.1-57.69","44.1-44.41","44.16","836261515","1.14","9.76","20.45B","20450000000","4.22","0.60","1.36%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","NYSE CVNA","USD","Consumer Discretionary","Specialty Retail","United States","US1468691027","21000","Carvana Co Stock Price Today (NYSE CVNA) - Investing.com","1.52B","1520000000","7.97","14,482,189","-97.26%","6.5-296.7","7.71-8.28","8.12","191186145","2.47","-0.89","14.25B","14250000000","-9.05","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","NYSE TT","USD","Industrials","Building Products","United States","IE00BK9ZQ967","37000","Trane Technologies plc Stock Price Today (NYSE TT) - Investing.com","41.21B","41210000000","178.95","1,355,664","-7.88%","120.64-204.23","178.27-180.03","179.35","230307296","1.19","25.15","15.64B","15640000000","6.98","2.68","1.50%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","NYSE RNG","USD","Information Technology","Software","United States","US76680R2067","3919","Ringcentral Inc Stock Price Today (NYSE RNG) - Investing.com","3.42B","3420000000","35.60","2,062,569","-84.15%","28-226.7","35.05-35.89","36.08","96024238","0.887","-4.72","1.91B","1910000000","-7.54","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","NASDAQ POOL","USD","Consumer Discretionary","Distributors","United States","US73278L1052","5500","Pool Stock Price Today (NASDAQ POOL) - Investing.com","12.84B","12840000000","328.82","491,761","-41.2%","278.1-572.76","327.84-334.6","332.39","39050618","0.868","15.64","5.48B","5480000000","19.67","4.00","1.22%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","NASDAQ PODD","USD","Healthcare","Health Care Equipment & Supplies","United States","US45784P1012","2300","Insulet Stock Price Today (NASDAQ PODD) - Investing.com","20.4B","20400000000","293.70","471,865","-0.57%","181-320","291.82-295.95","292.63","69448703","0.778","1,264.16","1.21B","1210000000","0.242","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","NASDAQ ALNY","USD","Healthcare","Biotechnology","United States","US02043Q1076","1665","Alnylam Stock Price Today (NASDAQ ALNY) - Investing.com","26.17B","26170000000","212.72","951,047","12.83%","117.58-236.8","206.36-214.26","208.49","123028234","0.537","-21.37","960.93M","960930000","-9.78","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","NASDAQ ENTG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29362U1043","6850","Entegris Stock Price Today (NASDAQ ENTG) - Investing.com","11.3B","11300000000","75.79","1,698,993","-49.14%","61.75-157.49","74.35-76.4","75.21","149034584","1.21","37.57","2.92B","2920000000","1.94","0.40","0.53%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","NASDAQ TECH","USD","Healthcare","Life Sciences Tools & Services","United States","US09073M1045","3000","Techne Stock Price Today (NASDAQ TECH) - Investing.com","13.3B","13300000000","338.97","311,082","-28.41%","272.01-522.96","334.74-343.1","336.32","39242384","1.25","46.53","1.09B","1090000000","7.44","1.28","0.38%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","NYSE TYL","USD","Information Technology","Software","United States","US9022521051","7176","Tyler Technologies Stock Price Today (NYSE TYL) - Investing.com","13.78B","13780000000","330.57","265,360","-34.07%","281.11-544.04","327.93-333.93","333.04","41639898","0.838","65.37","1.86B","1860000000","4.54","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","NYSE BR","USD","Information Technology","IT Services","United States","US11133T1034","14300","Broadridge Stock Price Today (NYSE BR) - Investing.com","17.48B","17480000000","148.52","608,263","-13.43%","131.35-185.4","147.78-149.36","148.43","117655323","0.939","32.14","5.27B","5270000000","4.46","2.90","1.95%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","NYSE CRL","USD","Healthcare","Life Sciences Tools & Services","United States","US1598641074","19300","Charles River Laboratories Stock Price Today (NYSE CRL) - Investing.com","12.36B","12360000000","242.92","595,287","-35.27%","181.36-381.12","239.43-243.27","241.08","50878656","1.28","27.97","3.77B","3770000000","8.61","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","NYSE BURL","USD","Consumer Discretionary","Specialty Retail","United States","US1220171060","38599","Burlington Stores Inc Stock Price Today (NYSE BURL) - Investing.com","12.77B","12770000000","196.60","1,419,605","-30.74%","106.47-304.17","195.01-199.21","195.7","65072828","0.997","78.55","8.55B","8550000000","2.52","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","NASDAQ ABMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US0036541003","2003","ABIOMED Stock Price Today (NASDAQ ABMD) - Investing.com","17.06B","17060000000","378.08","841,580","15.98%","219.85-381.99","377.01-378.29","377.78","45110225","1.28","64.21","1.05B","1050000000","5.86","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","NASDAQ COUP","USD","Information Technology","Software","United States","US22266L1061","3076","Coupa Software Inc Stock Price Today (NASDAQ COUP) - Investing.com","4.76B","4760000000","62.69","2,567,182","-68.82%","40.29-204.24","58-64.42","58.93","75930267","1.4","-12.07","786.59M","786590000","-4.59","N/A","N/A","Dec 05, 2022","2022-12-05");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","NASDAQ LYFT","USD","Industrials","Road & Rail","United States","US55087P1049","5000","LYFT Inc Stock Price Today (NASDAQ LYFT) - Investing.com","4.02B","4020000000","11.14","15,892,996","-73.73%","10.44-46.64","10.9-11.17","11.31","360934810","1.68","-3.22","3.89B","3890000000","-3.51","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","NYSE KEYS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49338L1035","14700","Keysight Technologies Inc Stock Price Today (NYSE KEYS) - Investing.com","31.53B","31530000000","176.62","933,752","-7.71%","127.93-209.08","175.88-177.25","176.04","178500000","1.06","27.82","5.42B","5420000000","6.24","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","NYSE FDS","USD","Financial","Capital Markets","United States","US3030751057","11203","FactSet Research Stock Price Today (NYSE FDS) - Investing.com","17.35B","17350000000","455.58","255,415","-0.63%","345.92-495.39","452.47-455.67","453.74","38079436","0.778","41.24","1.34B","1340000000","10.48","3.56","0.78%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","NYSE TREX","USD","Industrials","Building Products","United States","US89531P1057","2074","Trex Stock Price Today (NYSE TREX) - Investing.com","5.08B","5080000000","46.21","1,340,273","-64.74%","38.68-140.98","45.43-46.37","46.34","109738379","1.47","25.55","1.25B","1250000000","1.76","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","NYSE TRU","USD","Industrials","Professional Services","United States","US89400J1079","10200","TransUnion Stock Price Today (NYSE TRU) - Investing.com","11.9B","11900000000","61.73","1,514,204","-44.5%","50.32-120.36","60.71-61.96","61.45","192700000","1.29","41.32","3.46B","3460000000","6.45","0.42","0.68%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","NASDAQ MKTX","USD","Financial","Capital Markets","United States","US57060D1081","676","MarketAxesss Stock Price Today (NASDAQ MKTX) - Investing.com","9.67B","9670000000","256.84","378,781","-28.76%","217.44-422.6","255.29-257.66","256.81","37636823","0.665","44.01","702.49M","702490000","6.49","2.80","1.09%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","NASDAQ EXAS","USD","Healthcare","Biotechnology","United States","US30063P1057","6460","EXACT Sciences Stock Price Today (NASDAQ EXAS) - Investing.com","7.58B","7580000000","42.65","2,214,644","-50.09%","29.27-89.99","42.09-43.01","43.09","177684039","1.31","-10.32","1.99B","1990000000","-4.09","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","NYSE MTN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US91879Q1094","6900","Vail Resorts Stock Price Today (NYSE MTN) - Investing.com","10.68B","10680000000","265.72","465,007","-20.98%","201.91-348.42","255.98-266.12","255.88","40326168","1.16","25.35","2.26B","2260000000","8.6","7.64","2.88%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","NYSE TWLO","USD","Information Technology","IT Services","United States","US90138F1021","8992","Twilio Inc Stock Price Today (NYSE TWLO) - Investing.com","8.98B","8980000000","48.56","4,989,136","-83.27%","41-297.99","47.28-48.78","48.36","184340404","1.46","-6.78","3.54B","3540000000","-7.26","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","NASDAQ TXG","USD","Healthcare","Life Sciences Tools & Services","United States","US88025U1097","1239","10X Genomics Inc Stock Price Today (NASDAQ TXG) - Investing.com","4.09B","4090000000","35.84","1,249,436","-75.92%","23.81-157.74","34.88-36.12","36.44","114463521","1.58","-26.30","485.48M","485480000","-1.48","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","NASDAQ CGNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924221039","2257","Cognex Stock Price Today (NASDAQ CGNX) - Investing.com","8.46B","8460000000","48.94","916,970","-35.77%","40.21-80.3","48.6-49.54","49.17","172930176","1.59","41.95","1.05B","1050000000","1.23","0.28","0.57%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","NASDAQ RGEN","USD","Healthcare","Life Sciences Tools & Services","United States","US7599161095","0","Repligen Stock Price Today (NASDAQ RGEN) - Investing.com","9.53B","9530000000","171.58","567,531","-40.01%","137.21-299.49","168.81-173.83","172.58","55524439","1.05","72.98","792.99M","792990000","3","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","NYSE DT","USD","Information Technology","Software","United States","US2681501092","3600","Dynatrace Holdings LLC Stock Price Today (NYSE DT) - Investing.com","10.57B","10570000000","36.71","3,108,874","-41.7%","29.41-65.79","36.3-36.96","36.88","287852993","1.2","424.52","1.01B","1010000000","0.098","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","NYSE APO","USD","Financial","Diversified Financial Services","United States","US03769M1062","2153","Apollo Global Management LLC Class A Stock Price Today (NYSE APO) - Investing.com","38.03B","38030000000","66.46","2,627,147","-7.36%","45.62-75.39","65.03-66.72","65.32","572283625","1.68","-8.58","7.08B","7080000000","-7.22","1.60","2.41%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","NASDAQ ON","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6821891057","31650","ON Semiconductor Stock Price Today (NASDAQ ON) - Investing.com","31.74B","31740000000","73.40","7,086,618","21.72%","44.76-77.28","73.37-74.61","74","432423573","1.68","19.17","8.07B","8070000000","3.98","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","NYSE FND","USD","Consumer Discretionary","Specialty Retail","United States","US3397501012","7593","Floor & Decor Holdings Inc Stock Price Today (NYSE FND) - Investing.com","7.87B","7870000000","74.12","1,556,755","-44.01%","59.91-134.95","73.11-74.85","74.03","106117337","1.76","28.50","4.13B","4130000000","2.64","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","NASDAQ LPLA","USD","Financial","Capital Markets","United States","US50212V1008","6141","LPL Financial Stock Price Today (NASDAQ LPLA) - Investing.com","18.45B","18450000000","231.76","1,017,913","45.03%","140.65-271.56","225.59-232.49","226.15","79599568","0.939","27.98","8.29B","8290000000","7.94","1.00","0.43%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","NYSE AVLR","USD","Information Technology","Software","United States","US05338G1067","4465","Avalara Inc Stock Price Today (NYSE AVLR) - Investing.com","8.28B","8280000000","93.48","4,932,430","-34.23%","66.39-188.43","93.46-93.5","93.45","88557882","1.04","-49.33","789.43M","789430000","-1.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","NYSE GME","USD","Consumer Discretionary","Specialty Retail","United States","US36467W1099","26000","GameStop Corp Stock Price Today (NYSE GME) - Investing.com","7.93B","7930000000","26.17","4,738,173","-47.59%","19.4-51.98","26.14-27.05","26.7","302974737","-0.289","-14.90","3.81B","3810000000","-1.71","N/A","N/A","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","NYSE LVS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5178341070","44600","Las Vegas Sands Stock Price Today (NYSE LVS) - Investing.com","32.95B","32950000000","43.17","7,060,200","14%","28.88-48.27","42.55-43.34","43.06","764141156","1.14","-28.96","4B","4000000000","2.46","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","NASDAQ CZR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US12769G1004","49000","Caesars Stock Price Today (NASDAQ CZR) - Investing.com","10.66B","10660000000","49.68","4,387,022","-45.53%","31.31-97.39","48.41-49.71","49.15","214566105","2.82","-13.21","10.69B","10690000000","-5.56","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","NYSE DPZ","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US25754A2015","10450","Dominos Pizza Stock Price Today (NYSE DPZ) - Investing.com","13.77B","13770000000","389.06","781,220","-26.58%","299.41-567.57","387.31-395","391.74","35399379","0.688","26.54","4.42B","4420000000","12.54","4.40","1.13%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","NASDAQ PTC","USD","Information Technology","Software","United States","US69370C1009","6455","PTC Stock Price Today (NASDAQ PTC) - Investing.com","14.63B","14630000000","124.63","835,378","17.64%","96.55-133.14","122.71-124.89","124.18","117466379","1.16","47.03","1.93B","1930000000","2.67","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","Novavax St","USD","Healthcare","Biotechnology","United States","US6700024010","1541","NVAX Stock Price (Novavax Stock - Investing.com","1.3B","1300000000","16.54","4,851,835","-92.41%","16-236.5","16.32-17.03","17.03","78503952","1.89","-0.965","1.85B","1850000000","-17.14","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","NASDAQ DKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US26142V1052","3400","DraftKings Inc Stock Price Today (NASDAQ DKNG) - Investing.com","6.79B","6790000000","15.14","20,977,906","-57.99%","9.77-36.57","14.91-15.22","15.34","448848235","1.76","-4.34","1.6B","1600000000","-3.43","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","NYSE ESTC","USD","Information Technology","Software","United States","NL0013056914","3056","Elastic NV Stock Price Today (NYSE ESTC) - Investing.com","5.61B","5610000000","58.88","1,366,156","-61.72%","50.33-162.46","58.16-59.5","59.6","95079888","1.13","-24.65","680M","680000000","-2.56","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","NYSE WSM","USD","Consumer Discretionary","Specialty Retail","United States","US9699041011","16600","Williams-Sonoma Stock Price Today (NYSE WSM) - Investing.com","8.15B","8150000000","122.42","1,217,429","-40.49%","101.58-209.76","121.74-124.63","123.72","66556000","1.59","7.38","8.72B","8720000000","16.9","3.12","2.55%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","NYSE ZEN","USD","Information Technology","Software","United States","US98936J1016","6440","Zendesk Inc Stock Price Today (NYSE ZEN) - Investing.com","9.63B","9630000000","77.48","2,345,872","-17.81%","54.16-130.83","77.47-77.49","77.46","124238017","0.885","-33.50","1.59B","1590000000","-2.31","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","NYSE BAH","USD","Industrials","Professional Services","United States","US0995021062","30000","Booz Allen Hamilton Stock Price Today (NYSE BAH) - Investing.com","14.28B","14280000000","108.01","972,836","26.77%","69.68-112.55","106.12-108.36","106.11","132226183","0.668","27.56","8.69B","8690000000","3.96","1.72","1.59%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","NASDAQ FIVE","USD","Consumer Discretionary","Specialty Retail","United States","US33829M1018","13150","Five Below Stock Price Today (NASDAQ FIVE) - Investing.com","8.97B","8970000000","161.63","891,748","-21.06%","109.49-214.5","159.59-162.82","161.27","55507194","1.32","31.47","2.91B","2910000000","4.27","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NASDAQ NVCR","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BYSS4X48","1167","Novocure Ltd Stock Price Today (NASDAQ NVCR) - Investing.com","7.87B","7870000000","75.00","465,860","-22.69%","56.39-101.62","74.22-75.75","75.53","104950082","0.741","-91.18","542.63M","542630000","-0.783","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NYSE NVR","USD","Consumer Discretionary","Household Durables","United States","US62944T1051","6600","NVR Stock Price Today (NYSE NVR) - Investing.com","14.53B","14530000000","4,498.0","18,650","-14.99%","3,576-5,982.4","4,473.5-4,540","4,500.7","3211977","0.94","10.11","10.07B","10070000000","479.07","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","NASDAQ UPST","USD","Financial","Consumer Finance","United States","US91680M1071","1497","Upstart Holdings Inc Stock Price Today (NASDAQ UPST) - Investing.com","1.52B","1520000000","18.52","6,374,694","-91.16%","14.02-220.21","17.82-20","18.28","81877350","2.29","277.68","1.01B","1010000000","0.067","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","NYSE RH","USD","Consumer Discretionary","Specialty Retail","United States","US74967X1037","6100","Restoration Hardware Stock Price Today (NYSE RH) - Investing.com","6.56B","6560000000","277.22","679,490","-53.75%","207.37-658.51","273.77-278.97","276.45","23725732","2.17","8.36","3.86B","3860000000","36.61","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","NASDAQ MASI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5747951003","2200","Masimo Stock Price Today (NASDAQ MASI) - Investing.com","7.61B","7610000000","144.85","754,738","-49.02%","108.89-299.78","142.14-145.74","143.02","52564663","0.865","46.96","1.75B","1750000000","3.14","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","NASDAQ AXON","USD","Industrials","Aerospace & Defense","United States","US05464C1018","2148","Taser Stock Price Today (NASDAQ AXON) - Investing.com","13.37B","13370000000","187.92","488,340","6.05%","82.49-193.85","185.86-188.28","187.75","71165354","0.699","129.42","1.07B","1070000000","1.48","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","NASDAQ Z","USD","Real Estate","Real Estate Management & Development","United States","US98954M2008","5830","Zillow Stock Price Today (NASDAQ Z) - Investing.com","8.36B","8360000000","35.29","3,619,589","-36.55%","26.14-65.88","34.85-35.62","35.48","237726548","1.49","-14.03","5.29B","5290000000","-1.17","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","NASDAQ FIVN","USD","Information Technology","Software","United States","US3383071012","2138","Five9 Inc Stock Price Today (NASDAQ FIVN) - Investing.com","4.28B","4280000000","60.68","1,521,316","-57.26%","46.61-146.46","59.38-61.23","60.63","70505394","0.623","-52.05","724.83M","724830000","-1.22","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","NASDAQ AZPN","USD","Information Technology","Software","United States","US29109X1063","1897","Aspen Stock Price Today (NASDAQ AZPN) - Investing.com","15.73B","15730000000","243.68","222,228","67.87%","135.48-263.59","237.72-245.52","239.75","64540036","1.01","378.71","656.12M","656120000","0.651","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","NYSE TTC","USD","Industrials","Machinery","United States","US8910921084","10982","Toro Stock Price Today (NYSE TTC) - Investing.com","11.61B","11610000000","111.41","497,077","7.54%","71.86-113.37","110.52-112.01","111.6","104202639","0.768","28.13","4.3B","4300000000","3.67","1.20","1.08%","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","NYSE ARES","USD","Financial","Capital Markets","United States","US03990B1017","2170","Ares Management Corp Class A Stock Price Today (NYSE ARES) - Investing.com","23.05B","23050000000","78.47","1,193,142","-4.5%","53.15-86.06","77.98-79.45","79","293914318","1.3","85.64","3.07B","3070000000","0.898","2.44","3.11%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","NYSE W","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US94419L1017","16681","Wayfair Inc Stock Price Today (NYSE W) - Investing.com","3.43B","3430000000","32.02","4,307,413","-88.42%","28.11-273.64","31.75-33.17","32.91","107121973","2.92","-2.85","12.24B","12240000000","-11.2","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","NYSE FICO","USD","Information Technology","Software","United States","US3032501047","3367","Fair Isaac Stock Price Today (NYSE FICO) - Investing.com","14.85B","14850000000","589.07","229,517","70.44%","340.48-623.61","570.81-589.97","579.29","25252514","1.23","40.85","1.38B","1380000000","14.34","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","NASDAQ WIX","USD","Information Technology","IT Services","United States","IL0011301780","4923","Wix.Com Ltd Stock Price Today (NASDAQ WIX) - Investing.com","5.08B","5080000000","86.36","998,522","-45.87%","53.12-164.1","84.08-86.75","84.86","58786662","1.06","-9.76","1.35B","1350000000","-8.57","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","NASDAQ PCTY","USD","Information Technology","Software","United States","US70438V1061","5300","Paylocity Holdng Stock Price Today (NASDAQ PCTY) - Investing.com","11.99B","11990000000","215.14","464,390","-16.06%","152.01-276.88","214-216.29","215.01","55673889","1.08","129.41","876.99M","876990000","1.63","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","NASDAQ GH","USD","Healthcare","Health Care Providers & Services","United States","US40131M1099","1373","Guardant Health Inc Stock Price Today (NASDAQ GH) - Investing.com","5.26B","5260000000","51.52","1,029,938","-51.81%","27.65-108.5","49.29-51.56","50.07","102436169","0.627","-8.15","417.42M","417420000","-5.94","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","NASDAQ FANG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25278X1090","870","Diamondback Stock Price Today (NASDAQ FANG) - Investing.com","32.02B","32020000000","149.32","2,419,003","38.93%","95.02-168.95","149.08-151.89","149.99","214443919","2.06","6.38","8.93B","8930000000","24.6","6.04","4.05%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","NYSE VMW","USD","Information Technology","Software","United States","US9285634021","37500","VMware Stock Price Today (NYSE VMW) - Investing.com","50.62B","50620000000","119.26","1,027,327","-2.17%","91.53-136.85","119.04-119.87","119.35","424475071","0.795","35.98","13.17B","13170000000","3.33","27.40","24.48%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","NASDAQ XLRN","USD","Healthcare","Biotechnology","United States","US00434H1086","312","Acceleron P Stock Price Today (NASDAQ XLRN) - Investing.com","10.93B","10930000000","178.75","1,507,544","0%","111.75-189.99","177.06-179.85","178.75","61155826","0.1","-","112.77M","112770000","-4.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","NYSE PEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US70975L1070","3800","Penumbra Inc Stock Price Today (NYSE PEN) - Investing.com","7.44B","7440000000","195.94","360,959","-21.67%","114.86-290.36","195.28-197.7","196.22","37978504","0.462","-236.70","816.04M","816040000","-0.809","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","NASDAQ LAMR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5128161099","3350","Lamar Stock Price Today (NASDAQ LAMR) - Investing.com","10.17B","10170000000","99.98","558,654","-9.8%","81.1-124.32","99.08-100.56","99.44","101683470","1.4","19.67","1.98B","1980000000","4.89","4.80","4.80%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NASDAQ NTRA","USD","Healthcare","Biotechnology","United States","US6323071042","2670","Natera Inc Stock Price Today (NASDAQ NTRA) - Investing.com","4.1B","4100000000","37.58","1,407,771","-60.3%","26.1-98.7","36.68-37.66","37.23","109032871","1.33","-6.61","776M","776000000","-5.68","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","NASDAQ BRKR","USD","Healthcare","Life Sciences Tools & Services","United States","US1167941087","7765","Bruker Stock Price Today (NASDAQ BRKR) - Investing.com","10.12B","10120000000","68.79","742,791","-17.34%","48.42-85.87","67.96-69.04","68.44","147082724","1.21","37.82","2.43B","2430000000","1.84","0.20","0.29%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NASDAQ NBIX","USD","Healthcare","Biotechnology","United States","US64125C1099","1150","Neurocrine Stock Price Today (NASDAQ NBIX) - Investing.com","11.74B","11740000000","122.15","812,875","40.43%","71.88-125.99","117.62-122.18","118.97","96134388","0.521","187.50","1.39B","1390000000","0.61","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","NYSE YETI","USD","Consumer Discretionary","Leisure Products","United States","US98585X1046","823","YETI Holdings Inc Stock Price Today (NYSE YETI) - Investing.com","3.52B","3520000000","40.85","1,443,018","-57.83%","27.97-98.58","40.53-41.01","41.04","86248108","2.46","18.79","1.59B","1590000000","2.19","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","NASDAQ CHDN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1714841087","4400","Churchill Downs Stock Price Today (NASDAQ CHDN) - Investing.com","8.22B","8220000000","223.65","182,270","-3.02%","172.75-249.33","222.13-225.16","222.17","36745269","1.11","17.82","1.72B","1720000000","12.63","0.714","0.32%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","NYSE PLAN","USD","Information Technology","Software","United States","US03272L1089","2200","Anaplan Inc Stock Price Today (NYSE PLAN) - Investing.com","9.59B","9590000000","63.73","4,736,998","47.8%","39.92-70.25","63.66-63.75","63.36","150527991","1.68","-","631.51M","631510000","-1.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","NYSE GGG","USD","Industrials","Machinery","United States","US3841091040","3800","Graco Stock Price Today (NYSE GGG) - Investing.com","11.83B","11830000000","70.22","789,196","-6.52%","56.48-81.09","69.84-70.37","70.08","168529015","0.806","25.69","2.08B","2080000000","2.68","0.84","1.20%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","NASDAQ DBX","USD","Information Technology","Software","United States","US26210C1045","2667","Dropbox Inc Stock Price Today (NASDAQ DBX) - Investing.com","7.84B","7840000000","22.28","2,556,168","-8.46%","19.07-25.81","22.25-22.43","22.44","351991286","0.804","23.68","2.28B","2280000000","0.949","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","NYSE SMAR","USD","Information Technology","Software","United States","US83200N1037","3290","Smartsheet Inc Stock Price Today (NYSE SMAR) - Investing.com","3.77B","3770000000","28.87","1,543,577","-54.54%","25.09-80.89","28.19-29.19","29.07","130600188","1.41","-23.01","657.02M","657020000","-1.74","N/A","N/A","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","NASDAQ LECO","USD","Industrials","Machinery","United States","US5339001068","11000","Lincoln Electrics Stock Price Today (NASDAQ LECO) - Investing.com","8.6B","8600000000","148.95","303,595","6.23%","118.17-150.68","148.35-149.79","148.29","57738400","1.16","20.05","3.64B","3640000000","7.5","2.56","1.72%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","NYSE VRT","USD","Industrials","Electrical Equipment","United States","US92537N1081","24000","Vertiv Holdings Co Stock Price Today (NYSE VRT) - Investing.com","5.18B","5180000000","13.74","4,080,482","-46.7%","7.76-27.04","13.6-13.95","13.86","377295546","2.09","-101.69","5.28B","5280000000","0.192","0.01","0.07%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","NYSE ELS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29472R1086","4100","Equity Lifestyle Stock Price Today (NYSE ELS) - Investing.com","12.69B","12690000000","64.92","993,557","-22.89%","56.91-88.7","64.34-65.11","64.53","195408016","0.63","41.21","1.43B","1430000000","1.5","1.64","2.53%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","NASDAQ RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc Stock Price Today (NASDAQ RPRX) - Investing.com","26.1B","26100000000","42.98","1,647,641","2.6%","36.15-44.75","42.81-43.18","42.93","607221795","0.338","46.10","2.25B","2250000000","1.16","0.76","1.77%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","NYSE TPX","USD","Consumer Discretionary","Household Durables","United States","US88023U1016","12000","Tempur Sealy Stock Price Today (NYSE TPX) - Investing.com","5.38B","5380000000","31.46","2,071,336","-25.5%","20.03-48.97","31.3-32.13","31.87","170984324","1.74","10.90","5.09B","5090000000","2.94","0.40","1.27%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","NYSE GXO","USD","Industrials","Air Freight & Logistics","United States","US36262G1013","75000","GXO Logistics Inc Stock Price Today (NYSE GXO) - Investing.com","5.21B","5210000000","43.88","1,184,049","-54.93%","32.1-102.57","43.35-44.07","43.89","118638739","1.78","24.80","8.79B","8790000000","1.78","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","NYSE WMS","USD","Industrials","Building Products","United States","US00790R1041","5635","Advanced Drainage Systems Stock Price Today (NYSE WMS) - Investing.com","7.99B","7990000000","96.42","808,814","-23.31%","80.76-153.36","95.9-98.07","96.63","82855726","1.36","15.19","3.22B","3220000000","5.71","0.48","0.50%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","NYSE TPL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US88262P1021","92","Texas Pacific Land Trust Stock Price Today (NYSE TPL) - Investing.com","19.91B","19910000000","2,603.2","41,478","109.43%","946.3-2,739","2,553.2-2,669","2,576.8","7704496","1.99","47.97","638.41M","638410000","55.04","12.00","0.46%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","NASDAQ BSY","USD","Information Technology","Software","United States","US08265T2087","4626","Bentley Systems Inc Stock Price Today (NASDAQ BSY) - Investing.com","11.95B","11950000000","38.55","879,873","-21.93%","26.32-50.96","38.12-38.73","38.31","309928461","1.21","64.77","1.08B","1080000000","0.608","0.12","0.31%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","NYSE ROL","USD","Industrials","Commercial Services & Supplies","United States","US7757111049","16482","Rollins Stock Price Today (NYSE ROL) - Investing.com","19.65B","19650000000","39.99","1,432,025","12.77%","28.5-43.06","39.78-40.15","39.72","492472436","0.651","59.87","2.63B","2630000000","0.702","0.52","1.30%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","NASDAQ TNDM","USD","Healthcare","Health Care Equipment & Supplies","United States","US8753722037","2000","Tandem Diabetes Care Inc Stock Price Today (NASDAQ TNDM) - Investing.com","2.53B","2530000000","39.54","1,288,693","-69.5%","33.51-155.86","38.95-39.67","39.55","64221212","0.982","-36.47","760.35M","760350000","-1.06","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","NASDAQ MKSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55306N1046","6000","MKS Instruments Stock Price Today (NASDAQ MKSI) - Investing.com","5.39B","5390000000","81.08","731,322","-47.7%","64.77-181.03","80.09-81.58","81.19","66506770","1.51","9.77","3.2B","3200000000","7.55","0.88","1.09%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","NYSE BLD","USD","Consumer Discretionary","Household Durables","United States","US89055F1030","13006","Topbuild Corp Stock Price Today (NYSE BLD) - Investing.com","4.77B","4770000000","150.45","336,353","-45.34%","140.66-284.07","149.75-151.95","150.09","31800832","1.51","10.35","4.59B","4590000000","15.1","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","NYSE SMG","USD","Materials","Chemicals","United States","US8101861065","7300","Scotts Miracle-Gro Stock Price Today (NYSE SMG) - Investing.com","3.08B","3080000000","55.55","979,392","-65.59%","39.06-167.09","54.51-56","55.72","55405649","1.42","-5.86","3.92B","3920000000","-7.88","2.64","4.75%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","NYSE DELL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US24703L2025","133000","Dell Stock Price Today (NYSE DELL) - Investing.com","32.71B","32710000000","44.63","3,547,691","-20.56%","32.9-61.54","44.42-45.07","44.61","732959983","0.949","19.11","105.25B","105250000000","2.45","1.32","2.96%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","NASDAQ OLED","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US91347P1057","413","Universal Display Stock Price Today (NASDAQ OLED) - Investing.com","5.18B","5180000000","109.71","434,765","-24.04%","89.41-178.75","108.99-110.03","110.74","47229055","1.41","27.40","593.83M","593830000","4","1.20","1.09%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","NYSE IAA","USD","Industrials","Commercial Services & Supplies","United States","US4492531037","4424","IAA Inc Stock Price Today (NYSE IAA) - Investing.com","4.93B","4930000000","37.00","1,516,804","-23.93%","31.32-52.2","36.72-37.77","37.71","133771461","1.59","18.54","2B","2000000000","2.15","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","NYSE JBL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4663131039","250000","Jabil Stock Price Today (NYSE JBL) - Investing.com","9.51B","9510000000","70.63","1,183,898","17.93%","48.8-72.11","70.1-70.84","70.45","134638571","1.36","9.27","24.45B","24450000000","7.05","0.32","0.45%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","NASDAQ SRPT","USD","Healthcare","Biotechnology","United States","US8036071004","840","Sarepta Stock Price Today (NASDAQ SRPT) - Investing.com","10.06B","10060000000","114.57","1,021,877","43.9%","61.28-120.23","113.79-115.48","114.74","87782576","1.08","-13.29","864M","864000000","-8.22","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","NYSE PSTG","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US74624M1027","4600","Pure Storage Inc Stock Price Today (NYSE PSTG) - Investing.com","9.11B","9110000000","30.46","3,612,545","1.98%","21.9-36.71","29.8-30.61","30.61","298918217","1.31","-566.29","2.68B","2680000000","-0.049","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","NYSE RPM","USD","Materials","Chemicals","United States","US7496851038","16751","RPM Stock Price Today (NYSE RPM) - Investing.com","13.39B","13390000000","103.71","610,594","13.33%","74.56-104","103.08-103.94","103.56","129098924","0.939","22.68","8.31B","8310000000","4.08","1.68","1.62%","Jan 04, 2023","2023-01-04");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NASDAQ NTNX","USD","Information Technology","Software","United States","US67059N1081","6450","Nutanix Inc Stock Price Today (NASDAQ NTNX) - Investing.com","6.61B","6610000000","28.71","2,785,369","-16.98%","13.44-35.56","28.32-28.8","28.76","230085836","1.14","-7.37","1.2B","1200000000","-3.62","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","NASDAQ AZTA","USD","Healthcare","Life Sciences Tools & Services","United States","US1143401024","2900","Brooks Automation Stock Price Today (NASDAQ AZTA) - Investing.com","4.3B","4300000000","57.79","852,331","-48.68%","37.61-118.13","57.54-58.47","58.51","74482018","1.52","-383.51","555.5M","555500000","28.48","0.40","0.69%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","NYSE CE","USD","Materials","Chemicals","United States","US1508701034","8529","Celanese Stock Price Today (NYSE CE) - Investing.com","11.35B","11350000000","104.64","1,141,772","-34.96%","86.71-176.5","103.84-105.82","104.22","108428071","1.24","6.66","9.59B","9590000000","15.23","2.80","2.68%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","NYSE BFAM","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1091941005","25800","Bright Horizons Family Solutions Inc Stock Price Today (NYSE BFAM) - Investing.com","4.18B","4180000000","72.23","497,634","-42.38%","54.19-140.02","71.93-72.89","72.49","57810875","1.11","53.53","1.95B","1950000000","1.36","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","NYSE XPO","USD","Industrials","Road & Rail","United States","US9837931008","44000","XPO Logistics Stock Price Today (NYSE XPO) - Investing.com","4.33B","4330000000","37.65","1,627,082","-50.44%","30.54-81.01","37.27-37.7","37.6","115162555","1.99","4.97","13.15B","13150000000","7.67","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","NYSE WAL","USD","Financial","Banks","United States","US9576381092","3139","Western Alliance Stock Price Today (NYSE WAL) - Investing.com","7.57B","7570000000","70.09","838,760","-37.5%","54.86-124.93","68.71-70.34","69.29","108012097","1.36","7.50","2.32B","2320000000","9.39","1.44","2.05%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","NASDAQ MORN","USD","Financial","Capital Markets","United States","US6177001095","11716","Morningstar Stock Price Today (NASDAQ MORN) - Investing.com","10.47B","10470000000","246.55","97,350","-20.63%","207.11-350.21","245.2-247.29","246.41","42446188","1.12","85.75","1.82B","1820000000","2.89","1.44","0.58%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NYSE NEWR","USD","Information Technology","Software","United States","US64829B1008","2217","New Relic Inc Stock Price Today (NYSE NEWR) - Investing.com","3.6B","3600000000","52.62","516,977","-52.28%","41.75-114.28","52.15-53.56","53.37","68338083","0.919","-16.39","852.71M","852710000","-3.26","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","NASDAQ STNE","USD","Information Technology","IT Services","United States","KYG851581069","0","StoneCo Ltd Stock Price Today (NASDAQ STNE) - Investing.com","3.22B","3220000000","10.31","6,161,958","-36.9%","6.81-19.66","10.09-10.41","10.44","312612748","2.15","-12.33","9.91B","9910000000","-4.48","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","NASDAQ LSTR","USD","Industrials","Road & Rail","United States","US5150981018","1399","Landstar Stock Price Today (NASDAQ LSTR) - Investing.com","6.21B","6210000000","172.72","340,127","1.46%","137.15-182","169.73-173.23","170.82","35925265","0.899","13.86","7.47B","7470000000","12.14","1.20","0.69%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NASDAQ NUAN","USD","Information Technology","Software","United States","US67020Y1001","6900","Nuance Stock Price Today (NASDAQ NUAN) - Investing.com","17.88B","17880000000","55.99","5,954,002","1.17%","52.32-56","55.98-56","55.99","319385728","1.06","-207.16","1.34B","1340000000","-0.327","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","NYSE LYV","USD","Communication Services","Entertainment","United States","US5380341090","10200","Live Nation Entertainment Stock Price Today (NYSE LYV) - Investing.com","15.49B","15490000000","68.46","2,105,304","-33.87%","65.05-126.79","68.16-69.15","68.58","226277337","1.31","89.44","15.09B","15090000000","0.854","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","NASDAQ MANH","USD","Information Technology","Software","United States","US5627501092","4080","Manhattan Associates Stock Price Today (NASDAQ MANH) - Investing.com","7.72B","7720000000","123.77","335,369","-21.03%","106.02-161.77","122.09-124.02","123.75","62396842","1.79","68.81","738.16M","738160000","1.77","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","NYSE QS","USD","Consumer Discretionary","Auto Components","United States","US74767V1098","570","Quantumscape Corp Stock Price Today (NYSE QS) - Investing.com","3.06B","3060000000","7.03","6,591,435","-77.06%","6.71-31.59","6.97-7.21","7.09","435957348","5.56","-8.73","-","-","-0.861","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","NYSE SITE","USD","Industrials","Trading Companies & Distributors","United States","US82982L1035","5250","Siteone Landscape Supply Inc Stock Price Today (NYSE SITE) - Investing.com","5.58B","5580000000","123.43","335,235","-50.47%","97.36-253.8","122.65-124.45","123.36","45102831","1.38","20.12","4.06B","4060000000","6.09","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","NYSE COR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21870Q1058","481","CoreSite Stock Price Today (NYSE COR) - Investing.com","8.29B","8290000000","169.41","6,844,300","-0.76%","116-173.57","169.22-170","169.41","48906541","0.276","82.14","638.56M","638560000","2.07","5.08","2.97%","-","1970-01-01");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","NASDAQ COHR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US19247G1076","5085","Coherent Stock Price Today (NASDAQ COHR) - Investing.com","5.11B","5110000000","36.82","1,801,875","-41.27%","29.9-75.05","36.23-37.12","37.08","138690024","-","-","1.15B","1150000000","1.57","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","NASDAQ AMED","USD","Healthcare","Health Care Providers & Services","United States","US0234361089","21000","Amedisys Stock Price Today (NASDAQ AMED) - Investing.com","2.96B","2960000000","91.04","434,075","-39.36%","83-179.91","89.99-91.29","91.25","32491988","0.986","24.27","2.22B","2220000000","3.72","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","NASDAQ EVBG","USD","Information Technology","Software","United States","US29978A1043","1893","Everbridge Inc Stock Price Today (NASDAQ EVBG) - Investing.com","1.23B","1230000000","30.86","661,654","-72.89%","24.1-122.78","30.59-31.19","30.9","39925589","0.762","-13.86","417.59M","417590000","-2.23","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","NYSE CABO","USD","Communication Services","Media","United States","US12685J1051","3628","Cable One Inc Stock Price Today (NYSE CABO) - Investing.com","4.15B","4150000000","714.4","90,440","-61.25%","620.6-1,869.4","698.9-720.9","709.7","5809413","0.837","11.87","1.71B","1710000000","63.15","11.40","1.60%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","NYSE PLNT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72703H1014","1770","Planet Fitness Inc Stock Price Today (NYSE PLNT) - Investing.com","6.84B","6840000000","76.35","1,021,225","-9.64%","54.15-97.33","75.51-76.91","75.51","89561421","1.25","89.94","782.15M","782150000","0.849","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","NYSE CHH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1699051066","1460","Choice Hotels Stock Price Today (NYSE CHH) - Investing.com","6.37B","6370000000","120.44","479,741","-16.55%","104.15-157.46","120.19-122.25","119.91","52901961","1.3","19.76","1.32B","1320000000","6.13","0.95","0.79%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","NASDAQ FRPT","USD","Consumer Staples","Food Products","United States","US3580391056","789","Freshpet Inc Stock Price Today (NASDAQ FRPT) - Investing.com","3.2B","3200000000","66.72","1,021,517","-38.15%","36.02-118.77","64.49-67.13","65.02","47824000","0.826","-43.94","537.1M","537100000","-1.46","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","NASDAQ EXEL","USD","Healthcare","Biotechnology","United States","US30161Q1040","954","Exelixis Stock Price Today (NASDAQ EXEL) - Investing.com","5.46B","5460000000","16.94","2,279,462","-0.7%","14.87-23.4","16.78-16.95","16.86","322561418","0.695","17.75","1.64B","1640000000","0.961","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","NYSE WH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98311A1051","8000","WSP Stock Price Today (NYSE WH) - Investing.com","6.48B","6480000000","73.31","934,768","-10.43%","58.81-93.86","72.57-73.88","72.74","88324241","1.49","18.89","1.42B","1420000000","3.8","1.28","1.75%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","NYSE CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","19000","Catalent Inc Stock Price Today (NYSE CTLT) - Investing.com","7.45B","7450000000","41.39","2,402,363","-68.72%","40.69-136.13","41.36-42","42.18","179963589","1.3","20.19","4.54B","4540000000","2.35","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","NASDAQ MRTX","USD","Healthcare","Biotechnology","United States","US60468T1051","0","Mirati Ther Stock Price Today (NASDAQ MRTX) - Investing.com","5.51B","5510000000","98.62","973,172","-27.89%","32.96-154.17","95.31-99.58","95.85","55609812","0.83","-5.74","83.29M","83290000","-13.37","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","NYSE CSL","USD","Industrials","Building Products","United States","US1423391002","11000","Carlisle Stock Price Today (NYSE CSL) - Investing.com","13.34B","13340000000","258.32","576,839","11.06%","211.06-318.71","255.79-262.6","255.63","51560965","1.02","14.42","6.45B","6450000000","16.85","3.00","1.16%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","NYSE PII","USD","Consumer Discretionary","Leisure Products","United States","US7310681025","16000","Polaris Industries Stock Price Today (NYSE PII) - Investing.com","6.51B","6510000000","112.38","592,998","-5.83%","91.88-127.37","111.66-113.3","112.78","57958514","1.52","13.06","8.39B","8390000000","5.63","2.56","2.28%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","NYSE TDC","USD","Information Technology","Software","United States","US88076W1036","7200","Teradata Stock Price Today (NYSE TDC) - Investing.com","3.4B","3400000000","33.42","1,071,307","-24.71%","28.65-52.53","32.86-33.51","33.21","101800000","0.993","49.10","1.82B","1820000000","0.697","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","NASDAQ TTWO","USD","Communication Services","Entertainment","United States","US8740541094","6495","Take-Two Stock Price Today (NASDAQ TTWO) - Investing.com","17.22B","17220000000","102.63","2,143,589","-39.51%","90-182.25","102.24-103.67","103.15","167819126","0.794","-129.63","4.33B","4330000000","-0.79","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","NYSE WEX","USD","Information Technology","IT Services","United States","US96208T1043","5600","Wex Stock Price Today (NYSE WEX) - Investing.com","7.15B","7150000000","164.13","371,261","24.41%","123.01-183.38","161.65-165.14","162.4","43593058","1.63","70.56","2.11B","2110000000","2.26","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","NYSE FLT","USD","Information Technology","IT Services","United States","US3390411052","9700","FleetCor Stock Price Today (NYSE FLT) - Investing.com","14.14B","14140000000","191.68","644,794","-10.91%","161.69-265.3","189.43-193.63","189.83","73752362","1.22","15.81","3.35B","3350000000","12.36","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","NASDAQ HZNP","USD","Healthcare","Biotechnology","United States","IE00BQPVQZ61","2095","Horizon Pharma Stock Price Today (NASDAQ HZNP) - Investing.com","17.74B","17740000000","78.28","2,560,030","-25.09%","57.84-117.49","77.56-78.45","77.53","226621465","1.08","30.92","3.72B","3720000000","2.51","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","NASDAQ PEGA","USD","Information Technology","Software","United States","US7055731035","6133","Pegasystems Stock Price Today (NASDAQ PEGA) - Investing.com","3.08B","3080000000","37.43","445,122","-67.41%","29.05-118.57","36.32-37.45","37.49","82190957","1.01","-7.45","1.18B","1180000000","-5.1","0.12","0.32%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","NYSE SAM","USD","Consumer Staples","Beverages","United States","US1005571070","2543","Boston Beer Stock Price Today (NYSE SAM) - Investing.com","4.57B","4570000000","377.07","155,338","-17.06%","287-547.71","368.7-377.13","373.76","12204355","0.965","160.55","1.94B","1940000000","2.19","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","NASDAQ IONS","USD","Healthcare","Biotechnology","United States","US4622221004","660","ISIS Stock Price Today (NASDAQ IONS) - Investing.com","5.9B","5900000000","41.56","1,038,194","43.06%","25.04-48.82","40.52-41.9","41.25","141941338","0.548","804.07","875.48M","875480000","0.052","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","NASDAQ BYND","USD","Consumer Staples","Food Products","United States","US08862E1091","1108","Beyond Meat Inc Stock Price Today (NASDAQ BYND) - Investing.com","810.8M","810800000","12.72","3,255,210","-83.42%","11.56-77","12.53-12.86","12.83","63742313","2.03","-2.13","439.67M","439670000","-5.98","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","NYSE TWTR","USD","Communication Services","Interactive Media & Services","United States","US90184L1026","7500","Twitter Inc Stock Price Today (NYSE TWTR) - Investing.com","41.03B","41030000000","53.70","18,631,009","14.09%","31.3-54.93","53.7-54","53.35","764046152","0.625","-302.73","3.66B","3660000000","-0.142","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","NASDAQ EEFT","USD","Information Technology","IT Services","United States","US2987361092","8800","Euronet Stock Price Today (NASDAQ EEFT) - Investing.com","4.51B","4510000000","90.92","398,307","-15.24%","71.6-149.92","89.88-91.75","90.73","49593877","1.36","29.65","3.3B","3300000000","3.16","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","NYSE AYX","USD","Information Technology","Software","United States","US02156B1035","2824","Alteryx Inc Stock Price Today (NYSE AYX) - Investing.com","3.04B","3040000000","43.98","839,964","-31.38%","40.57-76.35","43.37-44.22","44.48","69092800","0.596","-9.89","670.96M","670960000","-4.77","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","NASDAQ ERIE","USD","Financial","Insurance","United States","US29530P1021","5820","Erie Indemnity Stock Price Today (NASDAQ ERIE) - Investing.com","14.06B","14060000000","268.83","68,345","28.51%","158.46-274.83","260.8-271.95","272.73","52289868","0.39","46.92","2.83B","2830000000","5.51","4.44","1.65%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","NASDAQ ZG","USD","Real Estate","Real Estate Management & Development","United States","US98954M1018","5830","Zillow Group Inc Stock Price Today (NASDAQ ZG) - Investing.com","8.36B","8360000000","34.82","696,080","-36.77%","26.21-65.16","34.4-35.08","35.04","237726548","1.49","-14.03","5.29B","5290000000","-1.17","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","NASDAQ RARE","USD","Healthcare","Biotechnology","United States","US90400D1081","1119","Ultragenyx Stock Price Today (NASDAQ RARE) - Investing.com","2.5B","2500000000","35.72","729,873","-53.3%","33.36-88.22","34.55-36.84","34.59","70105654","1.2","-3.63","341.63M","341630000","-9.75","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NASDAQ NCNO","USD","Information Technology","Software","United States","US63947X1019","1681","Ncino Stock Price Today (NASDAQ NCNO) - Investing.com","2.92B","2920000000","26.38","876,198","-56.27%","22.97-63","25.92-26.49","26.54","110850723","0.521","-45.08","338.83M","338830000","-0.754","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","NASDAQ WEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US95058W1009","9667","The Wendy’s Co Stock Price Today (NASDAQ WEN) - Investing.com","4.78B","4780000000","22.42","2,214,166","5.16%","15.77-24.48","21.93-22.5","21.92","212803949","0.903","25.47","1.63B","1630000000","0.875","0.50","2.23%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","NYSE BWXT","USD","Industrials","Aerospace & Defense","United States","US05605H1005","6600","Babcock&Wilcox Stock Price Today (NYSE BWXT) - Investing.com","5.56B","5560000000","60.94","542,083","23.49%","42.58-62.84","60.4-61.4","60.3","91222288","0.789","17.36","2.11B","2110000000","3.41","0.88","1.44%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","NASDAQ MRVI","USD","Healthcare","Life Sciences Tools & Services","United States","US56600D1072","470","Maravai Lifesciences Holdings Inc Stock Price Today (NASDAQ MRVI) - Investing.com","3.96B","3960000000","14.30","2,074,792","-65.53%","13.4-46.29","14.02-14.38","14.25","255208838","0.61","7.98","883.09M","883090000","1.81","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","NASDAQ ACGL","USD","Financial","Insurance","United States","BMG0450A1053","5200","Arch Capital Stock Price Today (NASDAQ ACGL) - Investing.com","21.57B","21570000000","58.73","3,642,859","40.2%","40.24-59.14","58.15-58.9","58.05","367251153","0.782","18.30","8.64B","8640000000","3.23","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","NASDAQ ZNGA","USD","Communication Services","Entertainment","United States","US98986T1088","2952","Zynga Stock Price Today (NASDAQ ZNGA) - Investing.com","9.3B","9300000000","8.18","29,603,074","27.02%","5.57-11.25","8.14-8.43","8.18","1137273677","0.035","-86.00","2.81B","2810000000","-0.095","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","NYSE EHC","USD","Healthcare","Health Care Providers & Services","United States","US29261A1007","29294","HealthSouth Stock Price Today (NYSE EHC) - Investing.com","5.71B","5710000000","57.12","732,606","-6.64%","44.33-74.61","56.56-57.56","56.47","99788465","0.959","16.36","3.43B","3430000000","2.74","0.60","1.05%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","NYSE SKLZ","USD","Communication Services","Entertainment","United States","US83067L1098","650","Skillz Platform Inc Stock Price Today (NYSE SKLZ) - Investing.com","405.42M","405420000","0.96","8,315,835","-90.18%","0.83-10.17","0.94-0.98","0.97","420303019","2.2","-1.02","329.11M","329110000","-0.951","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","NYSE HEIa","USD","Industrials","Aerospace & Defense","United States","US4228062083","5600","Heico A Stock Price Today (NYSE HEIa) - Investing.com","17.3B","17300000000","126.73","212,180","-0.12%","102.33-134.68","125.96-127.47","127.16","136591663","1.17","61.38","2.11B","2110000000","2.51","0.18","0.14%","Dec 19, 2022","2022-12-19");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","NYSE OSH","USD","Healthcare","Health Care Providers & Services","United States","US67181A1079","5300","Oak Street Health Inc Stock Price Today (NYSE OSH) - Investing.com","4.72B","4720000000","19.42","1,801,500","-36.89%","13.29-35.61","18.88-19.44","19.22","242915915","2.32","-8.13","1.97B","1970000000","-2.27","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","NASDAQ ADPT","USD","Healthcare","Life Sciences Tools & Services","United States","US00650F1093","858","Adaptive Biotechnologies Corp Stock Price Today (NASDAQ ADPT) - Investing.com","1.16B","1160000000","8.12","1,049,985","-71.12%","5.95-30.51","8.01-8.23","8.3","143012157","1.05","-5.83","169.58M","169580000","-1.56","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","NYSE CHGG","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1630921096","2526","Chegg Inc Stock Price Today (NYSE CHGG) - Investing.com","3.58B","3580000000","28.56","1,613,679","14.29%","15.66-37.64","28.35-28.94","28.56","125477315","0.972","18.94","733.64M","733640000","2.19","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","NASDAQ VMEO","USD","Communication Services","Interactive Media & Services","United States","US92719V1008","1219","Vimeo Inc Stock Price Today (NASDAQ VMEO) - Investing.com","687.42M","687420000","4.13","2,376,774","-79%","3.34-20.2","4.01-4.23","4.15","166444411","1.29","-7.19","433.58M","433580000","-0.611","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","Dow Chemical Stock Price - In","USD","Materials","Chemicals","United States","US2605571031","35700","Dow Inc. (Dow Chemical Stock Price - Investing.com","36.29B","36290000000","51.56","6,167,485","-10.49%","42.91-71.86","51.42-51.82","51.55","703759269","1.34","6.06","59.41B","59410000000","7.79","2.80","5.43%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","NYSE SPCE","USD","Industrials","Aerospace & Defense","United States","US92766K1060","804","Virgin Galactic Holdings Inc Stock Price Today (NYSE SPCE) - Investing.com","1.4B","1400000000","5.10","5,593,974","-69.52%","4.11-16.85","5.05-5.13","5.14","274559169","1.11","-2.96","4.02M","4020000","-1.66","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","NYSE MKL","USD","Financial","Insurance","United States","US5705351048","20300","Markel Stock Price Today (NYSE MKL) - Investing.com","17.55B","17550000000","1,304.92","44,491","4.78%","1,064.09-1,519.24","1,284.11-1,311.13","1,281.61","13450401","0.753","-136.46","10.15B","10150000000","-9.21","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","NYSE RNR","USD","Financial","Insurance","United States","BMG7496G1033","649","RenaissanceRe Stock Price Today (NYSE RNR) - Investing.com","8.15B","8150000000","186.56","492,166","19.48%","124.18-187.88","184.98-186.79","185.24","43701890","0.365","-5.93","4.65B","4650000000","-30.67","1.48","0.79%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","NASDAQ PPD","USD","Healthcare","Life Sciences Tools & Services","United States","US69355F1021","26000","Ppd Inc Stock Price Today (NASDAQ PPD) - Investing.com","16.61B","16610000000","47.28","1,489,472","-0.15%","45.68-47.41","47.24-47.4","47.28","351394547","-","47.20","5.88B","5880000000","1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","NASDAQ JKHY","USD","Information Technology","IT Services","United States","US4262811015","6847","Jack Henry&Associates Stock Price Today (NASDAQ JKHY) - Investing.com","13.96B","13960000000","191.42","489,507","26.65%","147.5-212.62","190.29-191.76","190.06","72949433","0.661","37.65","1.99B","1990000000","5.03","1.96","1.02%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","NASDAQ MIDD","USD","Industrials","Machinery","United States","US5962781010","10624","The middleby Stock Price Today (NASDAQ MIDD) - Investing.com","7.71B","7710000000","143.07","523,207","-20.93%","120.3-201.34","140.84-143.33","142.06","53883522","1.53","19.62","3.87B","3870000000","7.46","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","NYSE VNT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9288811014","8500","Vontier Corp Stock Price Today (NYSE VNT) - Investing.com","3.09B","3090000000","19.58","1,418,224","-39.7%","16.55-32.88","19.27-19.68","19.4","157993435","1.36","7.18","3.08B","3080000000","2.73","0.10","0.51%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","NASDAQ SABR","USD","Information Technology","IT Services","United States","US78573M1045","0","Sabre Corpo Stock Price Today (NASDAQ SABR) - Investing.com","1.75B","1750000000","5.33","5,692,712","-27.09%","4.46-12.08","5.16-5.42","5.25","328361211","1.8","-3.52","2.35B","2350000000","-1.49","1.62","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","NYSE FOUR","USD","Information Technology","IT Services","United States","US82452J1097","1743","Shift4 Payments Inc Stock Price Today (NYSE FOUR) - Investing.com","3.65B","3650000000","44.21","976,295","-18.3%","29.39-66.86","43.79-45.14","45.1","82462141","1.44","96.33","1.86B","1860000000","0.616","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","NYSE TOL","USD","Consumer Discretionary","Household Durables","United States","US8894781033","5100","Toll Brothers Stock Price Today (NYSE TOL) - Investing.com","5.3B","5300000000","46.82","1,717,260","-27.38%","39.56-75.61","46.59-47.08","47.18","113330000","1.41","4.96","9.6B","9600000000","8.57","0.80","1.71%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","NYSE TFX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8793691069","14000","Teleflex Stock Price Today (NYSE TFX) - Investing.com","10.58B","10580000000","225.54","394,976","-26.09%","182.65-356.72","224.57-226.65","225.71","46906435","1.09","23.07","2.79B","2790000000","8.8","1.36","0.60%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","NYSE ALSN","USD","Industrials","Machinery","United States","US01973R1014","3400","Allison Transmission Stock Price Today (NYSE ALSN) - Investing.com","4.07B","4070000000","44.05","829,924","20.32%","32.63-44.7","43.84-44.62","44.5","92490446","0.994","8.51","2.62B","2620000000","5.18","0.84","1.91%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","NYSE CC","USD","Materials","Chemicals","United States","US1638511089","6400","Chemours Co Stock Price Today (NYSE CC) - Investing.com","4.92B","4920000000","32.78","1,723,498","6.26%","22.56-44.95","32.27-32.84","32.84","150917704","1.86","4.97","7.14B","7140000000","5.73","1.00","3.05%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","NYSE MOH","USD","Healthcare","Health Care Providers & Services","United States","US60855R1005","14000","Molina Healthcare Stock Price Today (NYSE MOH) - Investing.com","19.1B","19100000000","327.08","508,117","11.85%","249.78-374","321.57-329.22","320.58","58400000","0.811","21.85","29.94B","29940000000","14.52","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","NYSE SWCH","USD","Information Technology","IT Services","United States","US87105L1044","829","Switch Inc Stock Price Today (NYSE SWCH) - Investing.com","8.41B","8410000000","34.21","2,037,416","27.6%","23.03-34.24","34.18-34.24","34.19","245794029","0.587","19.56","665.36M","665360000","2.55","0.21","0.61%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","NYSE STE","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BFY8C754","16000","STERIS Stock Price Today (NYSE STE) - Investing.com","18.03B","18030000000","180.58","662,647","-20.56%","159.21-255.93","179.84-181.42","180.51","100014639","0.8","-2,218.90","4.78B","4780000000","-0.081","1.88","1.04%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","NYSE AZEK","USD","Industrials","Building Products","United States","US05478C1053","2072","Azek Company Inc Stock Price Today (NYSE AZEK) - Investing.com","2.83B","2830000000","18.57","1,723,041","-54.25%","15.12-46.56","18.54-18.81","18.76","152139774","1.89","24.32","1B","1000000000","0.769","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NASDAQ NDSN","USD","Industrials","Machinery","United States","US6556631025","7200","Nordson Stock Price Today (NASDAQ NDSN) - Investing.com","13.51B","13510000000","236.08","217,370","-8.57%","194.89-271.9","234.58-236.11","234.4","57210696","0.952","26.09","1.84B","1840000000","8.33","2.60","1.10%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","NYSE ATUS","USD","Communication Services","Media","United States","US02156K1034","9000","Altice USA Inc Stock Price Today (NYSE ATUS) - Investing.com","2.11B","2110000000","4.65","6,091,239","-70.97%","3.94-17.3","4.57-4.72","4.7","454668428","1.47","3.00","9.91B","9910000000","1.41","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","NYSE AWI","USD","Industrials","Building Products","United States","US04247X1028","2960","Armstrong World Industries Stock Price Today (NYSE AWI) - Investing.com","3.51B","3510000000","76.81","310,585","-29.82%","71.64-118.14","76.11-77.4","76.8","45662803","1.13","18.03","1.21B","1210000000","4.18","1.016","1.32%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","NASDAQ LESL","USD","Consumer Discretionary","Specialty Retail","United States","US5270641096","3700","Leslies Inc Stock Price Today (NASDAQ LESL) - Investing.com","2.79B","2790000000","15.25","3,100,919","-26.75%","12.79-24.4","15.23-15.49","15.42","183027684","1.02","17.81","821.82M","821820000","0.783","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","NYSE LW","USD","Consumer Staples","Food Products","United States","US5132721045","8000","Lamb Weston Holdings Inc Stock Price Today (NYSE LW) - Investing.com","12.39B","12390000000","86.15","1,624,733","63.32%","49.71-88.04","85.63-86.76","86.4","143831204","0.511","30.47","4.07B","4070000000","2.78","0.98","1.14%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","NYSE THO","USD","Consumer Discretionary","Automobiles","United States","US8851601018","32000","Thor Industries Stock Price Today (NYSE THO) - Investing.com","4.64B","4640000000","86.50","843,542","-20.78%","66.26-110.99","85.36-86.68","86.1","53682396","1.69","3.75","12.49B","12490000000","20.67","1.80","2.08%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","NYSE RKT","USD","Financial","Thrifts & Mortgage Finance","United States","US77311W1018","26000","Rocket Companies Inc Stock Price Today (NYSE RKT) - Investing.com","15.15B","15150000000","7.73","3,361,626","-46.97%","5.97-15.47","7.63-7.84","7.75","1964356752","1.69","8.50","8.14B","8140000000","0.91","1.01","13.07%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","NASDAQ PLTK","USD","Communication Services","Entertainment","United States","US72815L1070","4000","Playtika Holding Corp Stock Price Today (NASDAQ PLTK) - Investing.com","3.37B","3370000000","9.33","2,347,403","-48.68%","8.39-21.45","9.25-9.4","9.45","361124426","1.11","13.24","2.63B","2630000000","0.705","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","NYSE RRX","USD","Industrials","Electrical Equipment","United States","US7587501039","30000","Regal Beloit Stock Price Today (NYSE RRX) - Investing.com","8.66B","8660000000","129.82","177,261","-35.27%","125.51-264.94","128.86-131.09","128.97","66477529","1.05","23.56","4.87B","4870000000","5.45","1.40","1.08%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","NASDAQ SHC","USD","Healthcare","Life Sciences Tools & Services","United States","US83601L1026","3000","Sotera Health Co Stock Price Today (NASDAQ SHC) - Investing.com","2.3B","2300000000","8.15","2,898,880","-62.41%","5.78-24.9","8.05-8.37","8.25","282113499","1.6","14.61","978.25M","978250000","0.432","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","NASDAQ STLD","USD","Materials","Metals & Mining","United States","US8581191009","10640","Steel Dynamics Stock Price Today (NASDAQ STLD) - Investing.com","18.26B","18260000000","103.98","1,737,570","63.72%","50.54-106.78","103.36-105.37","103.95","175571409","1.47","4.20","22.75B","22750000000","22.84","1.36","1.31%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","NYSE WWE","USD","Communication Services","Entertainment","United States","US98156Q1085","870","WWE Stock Price Today (NYSE WWE) - Investing.com","6B","6000000000","80.71","638,279","57.12%","46.91-80.98","80.33-80.87","80.43","74399066","1.11","29.81","1.28B","1280000000","2.95","0.48","0.59%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","NASDAQ FTDR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US35905A1097","2081","Frontdoor Inc Stock Price Today (NASDAQ FTDR) - Investing.com","1.93B","1930000000","23.73","789,836","-32.78%","19.7-39.01","23.32-23.83","23.7","81492761","0.658","27.79","1.79B","1790000000","0.837","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","NYSE HEI","USD","Industrials","Aerospace & Defense","United States","US4228061093","5600","Heico Stock Price Today (NYSE HEI) - Investing.com","22.2B","22200000000","162.54","298,182","17.95%","126.95-165.61","161.79-163.41","162.4","136591663","1.17","61.38","2.11B","2110000000","2.51","0.18","0.11%","Dec 19, 2022","2022-12-19");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","NYSE VSCO","USD","Consumer Discretionary","Specialty Retail","United States","US9264001028","24000","Victoria's Secret & Co Stock Price Today (NYSE VSCO) - Investing.com","3.85B","3850000000","47.40","1,187,048","-12.03%","26.14-65.2","47.37-48.16","47.46","81245512","1.64","6.73","4.45B","4450000000","5.52","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","NASDAQ COMM","USD","Information Technology","Communications Equipment","United States","US20337X1090","30000","Commscope Hlding Stock Price Today (NASDAQ COMM) - Investing.com","1.89B","1890000000","9.05","3,224,975","-14.22%","5.56-13.73","9.01-9.19","9.15","208349536","1.89","-5.76","9.02B","9020000000","-1.57","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","NASDAQ CVAC","USD","Healthcare","Biotechnology","United States","NL0015436031","824","CureVac NV Stock Price Today (NASDAQ CVAC) - Investing.com","1.4B","1400000000","7.47","334,236","-83.09%","6.9-50.09","7.35-7.69","7.63","187427536","2.58","-12.66","95.94M","95940000","-0.65","N/A","N/A","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","NASDAQ OPEN","USD","Real Estate","Real Estate Management & Development","United States","US6837121036","2816","Opendoor Technologies Inc Stock Price Today (NASDAQ OPEN) - Investing.com","1.31B","1310000000","2.07","21,698,205","-87.35%","1.46-16.68","1.85-2.07","1.93","634202431","1.23","-1.01","14.98B","14980000000","-1.84","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NYSE NCR","USD","Information Technology","Software","United States","US62886E1082","38000","Ncr  Stock Price Today (NYSE NCR) - Investing.com","3.22B","3220000000","23.46","1,800,013","-42.06%","18.06-45.92","22.95-23.54","23.08","137400000","1.68","26.10","7.87B","7870000000","0.916","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","NASDAQ CERT","USD","Healthcare","Health Care Technology","United States","US15687V1098","1084","Certara Inc Stock Price Today (NASDAQ CERT) - Investing.com","2.54B","2540000000","15.88","775,997","-43.08%","10.6-29.99","15.69-16.52","16.49","159672997","1.56","-409.96","322.95M","322950000","-0.026","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","NASDAQ JAMF","USD","Information Technology","Software","United States","US47074L1052","2212","Jamf Holding Stock Price Today (NASDAQ JAMF) - Investing.com","2.51B","2510000000","20.66","442,538","-36.04%","19.19-40.52","20.3-20.87","20.62","121387337","0.635","-17.23","452.26M","452260000","-1.2","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","NYSE CHE","USD","Healthcare","Health Care Providers & Services","United States","US16359R1032","14137","Chemed Stock Price Today (NYSE CHE) - Investing.com","7.69B","7690000000","516.92","84,736","6.95%","430.16-539.87","510.23-521.22","513.1","14870305","0.54","28.74","2.13B","2130000000","17.46","1.52","0.29%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","NYSE UI","USD","Information Technology","Communications Equipment","United States","US90353W1036","1377","Ubiquiti Stock Price Today (NYSE UI) - Investing.com","17.77B","17770000000","294.08","59,016","-0.07%","218.15-350.63","291.11-297.3","293.07","60428811","1.37","52.65","1.75B","1750000000","5.55","2.40","0.82%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","NYSE GPK","USD","Materials","Containers & Packaging","United States","US3886891015","25000","Graphic Packaging Stock Price Today (NYSE GPK) - Investing.com","7B","7000000000","22.78","2,823,824","9.52%","17.63-24.07","22.58-22.89","22.58","307118078","0.992","17.30","9.04B","9040000000","1.31","0.40","1.76%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","NYSE MSA","USD","Industrials","Commercial Services & Supplies","United States","US5534981064","4800","MSA Safety Stock Price Today (NYSE MSA) - Investing.com","5.57B","5570000000","142.12","100,479","-5.56%","108.75-153.21","140.93-143","141.28","39198350","0.974","82.13","1.42B","1420000000","1.7","1.84","1.29%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","NYSE AGL","USD","Healthcare","Health Care Providers & Services","United States","US00857U1079","647","agilon health Inc Stock Price Today (NYSE AGL) - Investing.com","6.86B","6860000000","16.66","2,044,033","-22.83%","14.36-28.36","16.15-16.74","16.43","411854786","0.946","-69.40","2.48B","2480000000","-0.264","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","NYSE CCK","USD","Materials","Containers & Packaging","United States","US2283681060","26000","Crown Stock Price Today (NYSE CCK) - Investing.com","9.82B","9820000000","82.87","1,713,663","-25.74%","66-130.42","82.08-83.33","82.63","118661963","1.05","-27.82","12.85B","12850000000","-2.96","0.88","1.06%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","NYSE BFa","USD","Consumer Staples","Beverages","United States","US1156371007","5200","Brown Forman A Stock Price Today (NYSE BFa) - Investing.com","34.82B","34820000000","72.59","87,840","4.75%","56.97-76.6","72.33-72.66","72.62","479121986","0.662","39.14","4.03B","4030000000","1.87","0.822","1.13%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","NYSE MSGS","USD","Communication Services","Entertainment","United States","US55825T1034","0","The Madison Square Garden Stock Price Today (NYSE MSGS) - Investing.com","3.91B","3910000000","160.51","172,636","-7.02%","136.61-182.78","153.68-160.75","153.75","24332200","0.688","75.21","826.65M","826650000","2.05","7.00","4.36%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","NYSE DECK","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2435371073","4000","Deckers Outdoor Stock Price Today (NYSE DECK) - Investing.com","10.09B","10090000000","381.18","419,533","-8.05%","212.93-424.51","375.99-381.89","378.78","26466796","0.886","23.15","3.41B","3410000000","16.62","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","NYSE SPR","USD","Industrials","Aerospace & Defense","United States","US8485741099","16100","Spirit Aerosystems Stock Price Today (NYSE SPR) - Investing.com","2.74B","2740000000","26.00","2,349,956","-34.84%","21.14-53.31","25.59-26.16","25.79","105253573","1.73","-6.60","4.69B","4690000000","-4.05","0.04","0.15%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","NASDAQ SYNH","USD","Healthcare","Life Sciences Tools & Services","United States","US87166B1026","26751","INC Research Holdings Inc Stock Price Today (NASDAQ SYNH) - Investing.com","3.49B","3490000000","33.94","1,166,922","-65.65%","22.89-104.17","32.62-34.45","34.04","102904024","1.75","12.40","5.38B","5380000000","2.78","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","NASDAQ MCFE","USD","Information Technology","Software","United States","US5790631080","2262","McAfee Corp Stock Price Today (NASDAQ MCFE) - Investing.com","11.46B","11460000000","25.99","1,980,201","1.52%","20.46-32.83","25.99-26.01","25.99","440950185","-","-","2.36B","2360000000","-9.37","0.34","1.77%","-","1970-01-01");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","NASDAQ ALGM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US01749D1054","4036","Allegro Microsystems Inc Stock Price Today (NASDAQ ALGM) - Investing.com","5.93B","5930000000","30.95","699,018","0.06%","19.2-38.28","30.89-31.97","31.56","191308141","1.65","45.25","835.66M","835660000","0.627","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","NASDAQ MNDT","USD","Information Technology","Software","United States","US5626621065","2335","Mandiant Inc Stock Price Today (NASDAQ MNDT) - Investing.com","5.4B","5400000000","22.98","3,260,962","34.7%","13.76-23.33","22.85-23","22.98","234875905","0.837","-12.53","498.91M","498910000","3.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","NYSE BEPC","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","CA11284V1058","0","Brookfield Renewable Corp Stock Price Today (NYSE BEPC) - Investing.com","11.74B","11740000000","32.32","663,550","-11.89%","28.4-44.41","32.17-32.69","32.16","361818653","0.589","17.13","3.74B","3740000000","1.88","1.28","3.96%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","NYSE SIX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US83001A1025","1970","Six Flags Stock Price Today (NYSE SIX) - Investing.com","1.88B","1880000000","22.60","2,654,362","-40.98%","16.83-47.24","22.23-22.7","22.31","83156504","2.2","20.29","1.4B","1400000000","1.1","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","NYSE GDDY","USD","Information Technology","IT Services","United States","US3802371076","6611","Godaddy Inc Stock Price Today (NYSE GDDY) - Investing.com","11.8B","11800000000","75.92","925,134","13.67%","64.65-88.32","74.91-76.36","75.35","155378015","0.945","35.03","4.02B","4020000000","2.14","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","NYSE BYD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1033041013","15114","Boyd Gaming Stock Price Today (NYSE BYD) - Investing.com","6.29B","6290000000","60.26","986,103","-1.26%","46.1-72.72","59.54-60.49","59.73","104375084","1.85","11.50","3.51B","3510000000","5.19","0.60","1.00%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","NASDAQ IOVA","USD","Healthcare","Biotechnology","United States","US4622601007","319","Iovance Biotherapeutics Inc Stock Price Today (NASDAQ IOVA) - Investing.com","975.45M","975450000","6.18","2,544,215","-66.59%","5.42-20.6","6.05-6.29","6.22","157840581","0.496","-2.67","-","-","-2.48","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","NYSE Y","USD","Financial","Insurance","United States","US0171751003","13313","Alleghany Stock Price Today (NYSE Y) - Investing.com","11.41B","11410000000","847.79","81,656","25.65%","585.1-862.87","847.79-848","847.78","13455454","0.598","32.27","9.09B","9090000000","26.08","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","NYSE BC","USD","Consumer Discretionary","Leisure Products","United States","US1170431092","18582","Brunswick Stock Price Today (NYSE BC) - Investing.com","5.31B","5310000000","73.25","668,791","-26.56%","61.89-103.43","73.24-73.88","73.62","72506515","1.58","8.85","6.66B","6660000000","8.38","1.46","1.99%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","NYSE AXTA","USD","Materials","Chemicals","United States","BMG0750C1082","12000","Axalta Coating Systems Ltd Stock Price Today (NYSE AXTA) - Investing.com","5.91B","5910000000","26.80","2,075,476","-14.46%","20.66-34.12","26.55-26.82","26.75","220608935","1.34","26.56","4.74B","4740000000","0.901","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","NYSE DCI","USD","Industrials","Machinery","United States","US2576511099","14000","Donaldson Stock Price Today (NYSE DCI) - Investing.com","7.48B","7480000000","61.18","419,717","4.17%","46-61.38","60.88-61.29","60.62","122461085","1.26","18.42","2.42B","2420000000","2.69","0.92","1.50%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","NYSE LAD","USD","Consumer Discretionary","Specialty Retail","United States","US5367971034","21150","Lithia Motors Stock Price Today (NYSE LAD) - Investing.com","6.28B","6280000000","229.72","466,264","-19.67%","180-349.61","225.65-230.78","227.14","27338411","1.41","4.73","26.48B","26480000000","44.81","1.68","0.73%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","NYSE BRO","USD","Financial","Insurance","United States","US1152361010","12023","Brown&Brown Stock Price Today (NYSE BRO) - Investing.com","16.78B","16780000000","59.26","1,457,482","-8.49%","52.91-74","58.79-59.52","58.63","283222367","0.744","25.79","3.44B","3440000000","2.22","0.46","0.78%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","NYSE AGCO","USD","Industrials","Machinery","United States","US0010841023","23300","AGCO Stock Price Today (NYSE AGCO) - Investing.com","9.91B","9910000000","132.81","593,807","13.24%","88.55-150.28","129.63-133","130.61","74598077","1.44","10.88","11.48B","11480000000","11.38","0.96","0.72%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NASDAQ NFE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6443931000","671","New Fortress Energy LLC Stock Price Today (NASDAQ NFE) - Investing.com","10.49B","10490000000","50.74","1,224,732","101.67%","19.17-63.06","50.46-51.27","50.5","207556249","1.68","37.02","2.13B","2130000000","1.34","0.40","0.79%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","NYSE HWM","USD","Industrials","Aerospace & Defense","United States","US4432011082","0","Howmet Aerospace Inc Stock Price Today (NYSE HWM) - Investing.com","15.74B","15740000000","38.04","3,022,902","32.31%","27.41-39.24","37.88-38.25","38.02","413712037","1.42","36.14","5.43B","5430000000","1.03","0.16","0.42%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","NYSE SKX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8305661055","8950","Skechers Stock Price Today (NYSE SKX) - Investing.com","6.22B","6220000000","40.10","1,711,881","-12.83%","31.28-49.89","40-40.38","40.1","155100809","1.28","8.77","6.9B","6900000000","4.49","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","NASDAQ CDK","USD","Information Technology","Software","United States","US12508E1010","6500","CDK Global Holdings LLC Stock Price Today (NASDAQ CDK) - Investing.com","6.39B","6390000000","54.76","2,159,234","37.73%","38.53-55.12","54.75-54.87","54.76","116699802","0.952","24.53","1.79B","1790000000","2.24","0.60","1.10%","-","1970-01-01");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","NYSE OLN","USD","Materials","Chemicals","United States","US6806652052","7750","Olin Stock Price Today (NYSE OLN) - Investing.com","7.93B","7930000000","57.89","1,718,031","-1.38%","41.33-67.25","57.68-58.44","58.03","136960837","1.41","5.70","9.74B","9740000000","9.53","0.80","1.38%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","NYSE DAR","USD","Consumer Staples","Food Products","United States","US2372661015","9900","Darling Stock Price Today (NYSE DAR) - Investing.com","11.77B","11770000000","73.46","1,363,053","3.06%","55.71-87.59","72.25-73.88","72.26","160271418","1.26","16.41","6.07B","6070000000","4.57","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","NYSE WLK","USD","Materials","Chemicals","United States","US9604131022","14550","Westlake Chemical Stock Price Today (NYSE WLK) - Investing.com","13.57B","13570000000","106.40","946,903","7.29%","81.29-141.19","105.98-107.24","106.3","127537531","1.21","5.40","15.55B","15550000000","20.66","1.428","1.34%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","NYSE PCOR","USD","Information Technology","Software","United States","US74275K1088","2885","Procore Technologies Inc Stock Price Today (NYSE PCOR) - Investing.com","6.61B","6610000000","47.88","906,951","-39.89%","40-89.78","46.97-48","47.66","138009119","1.6","-29.86","624.04M","624040000","-1.97","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","NYSE MCW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US60646V1052","6750","Mister Car Wash Inc Stock Price Today (NYSE MCW) - Investing.com","2.91B","2910000000","9.53","2,266,082","-42.66%","7.8-19.82","9.44-9.64","9.44","304292739","1.29","23.58","856.47M","856470000","0.436","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","NASDAQ PENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7075691094","21973","Penn National Gaming Stock Price Today (NASDAQ PENN) - Investing.com","5.35B","5350000000","34.98","3,818,069","-33.71%","25.49-53.37","34.7-35.41","35.67","152846301","2.19","25.60","6.39B","6390000000","1.49","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","NASDAQ PPC","USD","Consumer Staples","Food Products","United States","US72147K1088","61800","Pilgrims Pride Stock Price Today (NASDAQ PPC) - Investing.com","6.16B","6160000000","26.08","781,982","-7.71%","20.23-34.66","25.98-26.4","26.21","236469365","0.941","6.78","17.38B","17380000000","3.88","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","NASDAQ VRM","USD","Consumer Discretionary","Specialty Retail","United States","US92918V1098","1807","Vroom Stock Price Today (NASDAQ VRM) - Investing.com","171.34M","171340000","1.24","5,358,436","-92.02%","0.82-15.78","1.17-1.25","1.26","138173418","1.53","-0.281","2.67B","2670000000","-4.41","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","NYSE DV","USD","Information Technology","Software","United States","US25862V1052","800","DoubleVerify Holdings Inc Stock Price Today (NYSE DV) - Investing.com","4.17B","4170000000","25.32","1,372,884","-23.39%","17.22-33.9","25.29-25.69","25.87","164875087","1.4","84.62","424.32M","424320000","0.329","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","NYSE CNM","USD","Industrials","Trading Companies & Distributors","United States","US21874C1027","4100","Core & Main Inc Stock Price Today (NYSE CNM) - Investing.com","5.22B","5220000000","21.21","852,370","-26.86%","19.85-32.54","21.06-21.41","21.34","245895757","1.19","15.73","6.11B","6110000000","1.79","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","NYSE HLF","USD","Consumer Staples","Personal Products","United States","KYG4412G1010","10800","Herbalife Stock Price Today (NYSE HLF) - Investing.com","1.66B","1660000000","16.98","1,041,805","-56.21%","15.33-45.8","16.59-17.05","16.85","97883416","1.15","5.33","5.45B","5450000000","3.07","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","NASDAQ DCT","USD","Information Technology","Software","United States","US2641201064","1883","Duck Creek Technologies Inc Stock Price Today (NASDAQ DCT) - Investing.com","1.47B","1470000000","11.09","723,228","-61.73%","10.04-32.49","10.89-11.12","11.1","132740018","0.347","-182.63","222.2M","222200000","-0.063","N/A","N/A","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","NYSE G","USD","Information Technology","IT Services","United States","BMG3922B1072","114200","Genpact Stock Price Today (NYSE G) - Investing.com","8.19B","8190000000","44.69","914,059","-8.8%","37.68-54.03","44.24-44.83","44.37","183258135","1.31","25.27","4.34B","4340000000","1.82","0.50","1.12%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","NASDAQ PYCR","USD","Information Technology","Software","United States","US70435P1021","2300","Paycor HCM Inc Stock Price Today (NASDAQ PYCR) - Investing.com","4.91B","4910000000","28.10","543,138","-3.87%","20.14-34.95","27.33-28.2","27.89","175643109","1.51","-48.58","436.7M","436700000","-0.543","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","NYSE AI","USD","Information Technology","Software","United States","US12468P1049","704","C3 Ai Inc Stock Price Today (NYSE AI) - Investing.com","1.37B","1370000000","12.61","1,801,393","-67.14%","11.29-39.36","12.42-12.71","12.69","108481529","1.62","-5.46","193.34M","193340000","-2.15","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","NASDAQ CACC","USD","Financial","Consumer Finance","United States","US2253101016","2073","Credit Acceptance Stock Price Today (NASDAQ CACC) - Investing.com","6.21B","6210000000","477.99","90,250","-25.95%","397.58-699.08","475.93-483.56","480.07","12924711","1.37","10.58","1.3B","1300000000","44.96","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","NYSE STL","USD","Financial","Banks","United States","US85917A1007","1439","Sterling Bancorp Stock Price Today (NYSE STL) - Investing.com","5.06B","5060000000","26.29","19,410,604","2.38%","20.57-30.02","26.23-27.38","27.17","192435253","1.47","13.16","-","-","2.06","0.28","0.99%","-","1970-01-01");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","NYSE UWMC","USD","Financial","Thrifts & Mortgage Finance","United States","US91823B1098","8000","UWM Holdings Corp Stock Price Today (NYSE UWMC) - Investing.com","6.75B","6750000000","4.240","1,188,246","-39.69%","2.84-7.16","4.2-4.34","4.27","1594645212","1.11","8.74","2.38B","2380000000","0.63","0.40","9.43%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","NASDAQ DSEY","USD","Materials","Chemicals","United States","KYG289231030","9000","Diversey Holdings Ltd Stock Price Today (NASDAQ DSEY) - Investing.com","1.63B","1630000000","5.03","725,043","-63.2%","3.95-14.28","4.97-5.07","5.03","324315963","1.3","-10.96","2.73B","2730000000","-0.458","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","NYSE CLR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2120151012","1254","Continental Resources Stock Price Today (NYSE CLR) - Investing.com","26.56B","26560000000","74.27","3,104,824","63.41%","40.75-75.49","74.25-74.28","74.24","357633808","2.33","7.55","9.39B","9390000000","9.95","1.12","1.51%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","NYSE GMED","USD","Healthcare","Health Care Equipment & Supplies","United States","US3795772082","2400","Globus Medical Stock Price Today (NYSE GMED) - Investing.com","7.14B","7140000000","71.54","601,375","11.87%","52.6-81.78","71.21-72.15","71.14","99842557","1.06","46.03","978.07M","978070000","1.54","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","NYSE LMND","USD","Financial","Insurance","United States","US52567D1072","1119","Lemonade Inc Stock Price Today (NYSE LMND) - Investing.com","1.35B","1350000000","19.48","940,590","-63.11%","15.99-53.36","19.09-19.55","19.45","69163813","1.47","-4.03","209.3M","209300000","-4.83","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","NYSE FIGS","USD","Healthcare","Health Care Equipment & Supplies","United States","US30260D1037","264","Figs Inc Stock Price Today (NYSE FIGS) - Investing.com","1.03B","1030000000","6.24","4,439,583","-80.96%","5.57-34.55","6.12-6.26","6.24","165346731","1.61","38.65","489.64M","489640000","0.185","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","NYSE LPX","USD","Materials","Paper & Forest Products","United States","US5463471053","4800","Louisiana-Pacific Stock Price Today (NYSE LPX) - Investing.com","4.5B","4500000000","62.82","1,099,068","-9.09%","48.2-79.77","62.64-63.34","63.42","71695455","1.61","4.46","4.17B","4170000000","15.71","0.88","1.40%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","NASDAQ LZ","USD","Industrials","Professional Services","United States","US52466B1035","1218","LegalZoom.com Inc Stock Price Today (NASDAQ LZ) - Investing.com","1.74B","1740000000","8.95","1,364,405","-53.48%","7.53-19.75","8.87-9.06","9.11","194559013","1.45","-23.64","614.63M","614630000","-0.379","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","NASDAQ GOCO","USD","Financial","Insurance","United States","US38046W2044","5448","Gohealth Llc Stock Price Today (NASDAQ GOCO) - Investing.com","1.88B","1880000000","9.17","73,412","-82.83%","4.93-63.6","8.6-9.23","9.03","204747954","1.45","-0.307","1.01B","1010000000","-29.78","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","NASDAQ WOOF","USD","Consumer Discretionary","Specialty Retail","United States","US71601V1052","28495","Petco Health and Wellness Company Inc Stock Price Today (NASDAQ WOOF) - Investing.com","2.63B","2630000000","9.90","2,157,156","-50.6%","9.14-22.75","9.85-10.11","9.92","265709267","1.07","22.89","5.91B","5910000000","0.453","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","NYSE SNV","USD","Financial","Banks","United States","US87161C5013","5033","Synovus Stock Price Today (NYSE SNV) - Investing.com","6.27B","6270000000","43.10","1,017,059","-8.16%","34.15-54.4","42.34-43.16","42.45","145457889","1.36","8.68","1.21B","1210000000","4.95","1.36","3.16%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","NASDAQ COLM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1985161066","8325","Columbia Sportswear Stock Price Today (NASDAQ COLM) - Investing.com","5.53B","5530000000","89.11","380,330","-11.05%","65.02-103.74","86.09-89.27","88.49","62113626","0.878","16.49","3.42B","3420000000","5.39","1.20","1.35%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NASDAQ NXST","USD","Communication Services","Media","United States","US65336K1034","11817","Nexstar Stock Price Today (NASDAQ NXST) - Investing.com","6.6B","6600000000","175.15","383,093","12.33%","139.69-204.62","173.08-176.75","174.14","37708443","1.43","7.00","4.97B","4970000000","25.66","3.60","2.06%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","NASDAQ TSP","USD","Industrials","Road & Rail","United States","US90089L1089","1500","Tusimple Holdings Inc Stock Price Today (NASDAQ TSP) - Investing.com","499.72M","499720000","2.22","3,721,511","-94.3%","2.12-42.64","2.21-2.37","2.36","225096947","2.36","-1.28","9.28M","9280000","-2.02","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","NASDAQ SIVB","USD","Financial","Banks","United States","US78486Q1013","8429","SVB Stock Price Today (NASDAQ SIVB) - Investing.com","13.16B","13160000000","222.60","920,616","-68.83%","204.37-752.68","219.07-223","222.2","59104124","1.52","8.26","5.83B","5830000000","27.25","N/A","N/A","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","NYSE FRC","USD","Financial","Banks","United States","US33616C1009","6295","First Republic Bank Stock Price Today (NYSE FRC) - Investing.com","22.72B","22720000000","124.21","1,489,925","-41.2%","106.86-217.36","123.43-124.73","124.12","182925373","1.07","14.78","5.69B","5690000000","8.49","1.08","0.87%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","NYSE OTIS","USD","Industrials","Machinery","United States","US68902V1070","70000","Otis Worldwide Corp Stock Price Today (NYSE OTIS) - Investing.com","32.77B","32770000000","78.67","2,096,543","-5.43%","62.49-88.22","78.22-79.02","78.1","416586077","0.852","26.85","13.82B","13820000000","2.93","1.16","1.47%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","NYSE CTVA","USD","Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc Stock Price Today (NYSE CTVA) - Investing.com","47.39B","47390000000","66.33","3,304,110","41.64%","43.74-68.43","65.61-66.33","65.8","714492000","0.738","33.70","16B","16000000000","1.88","0.60","0.90%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","NASDAQ LBRDK","USD","Communication Services","Media","United States","US5303073051","122","Liberty Broadband Srs C Stock Price Today (NASDAQ LBRDK) - Investing.com","13.39B","13390000000","90.35","1,319,361","-43.92%","71.7-164.82","89.06-91.07","90.02","148276757","1.08","10.15","974M","974000000","8.96","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","NYSE INVH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46187W1071","1240","Invitation Homes Inc Stock Price Today (NYSE INVH) - Investing.com","19.45B","19450000000","31.72","6,261,877","-22.92%","29.56-45.8","31.42-31.79","31.6","613147304","0.84","54.68","2.17B","2170000000","0.588","0.88","2.77%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","NYSE SUI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8666741041","5455","Sun Stock Price Today (NYSE SUI) - Investing.com","18.35B","18350000000","145.97","825,164","-25.9%","117.63-211.79","143.94-146.32","145.05","126319230","0.646","66.18","2.95B","2950000000","2.1","3.52","2.41%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","NASDAQ TRMB","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8962391004","11931","Trimble Stock Price Today (NASDAQ TRMB) - Investing.com","14.44B","14440000000","58.54","1,230,496","-29.82%","49.99-89.3","58.12-58.8","58.71","246624691","1.57","30.25","3.72B","3720000000","1.92","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","NYSE TDOC","USD","Healthcare","Health Care Technology","United States","US87918A1051","4718","Teladoc Inc Stock Price Today (NYSE TDOC) - Investing.com","4.48B","4480000000","27.60","4,545,530","-74.82%","23.08-108.67","27.56-28.16","28.57","161927087","0.969","-0.454","2.29B","2290000000","-61.28","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","NYSE TDY","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8793601050","14500","Teledyne Technologies Stock Price Today (NYSE TDY) - Investing.com","19.69B","19690000000","420.39","272,802","-1.39%","325-493.97","417.94-421.44","419.94","46871093","1.1","27.26","5.42B","5420000000","15.47","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","NYSE AMCR","USD","Materials","Containers & Packaging","United States","JE00BJ1F3079","44000","Amcor PLC Stock Price Today (NYSE AMCR) - Investing.com","17.89B","17890000000","12.08","7,818,000","4.68%","10.42-13.6","12.06-12.18","12.08","1481204556","0.856","22.34","10.64B","10640000000","0.531","0.49","4.06%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","NASDAQ SBNY","USD","Financial","Banks","United States","US82669G1040","1854","Signature Stock Price Today (NASDAQ SBNY) - Investing.com","8.74B","8740000000","140.24","943,719","-56.97%","129.96-374.76","138.53-140.59","139.51","62306232","1.67","6.82","2.54B","2540000000","20.61","2.24","1.60%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","NYSE ALLY","USD","Financial","Consumer Finance","United States","US02005N1000","10500","Ally Financial Inc Stock Price Today (NYSE ALLY) - Investing.com","7.97B","7970000000","26.67","4,892,742","-44.87%","24.83-53.83","26.4-26.78","26.53","298646900","1.27","4.19","5.82B","5820000000","6.03","1.20","4.50%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","NYSE IEX","USD","Industrials","Machinery","United States","US45167R1041","7536","IDEX Stock Price Today (NYSE IEX) - Investing.com","17.87B","17870000000","236.66","435,247","2.48%","172.18-240.33","233.71-237.77","235.4","75421109","1","28.93","3.08B","3080000000","7.59","2.40","1.01%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","NASDAQ SSNC","USD","Information Technology","IT Services","United States","US78467J1007","24900","SS&Cs Stock Price Today (NASDAQ SSNC) - Investing.com","13.19B","13190000000","52.42","1,559,835","-33.43%","45.25-84.85","51.62-52.8","52.03","251909878","1.45","19.85","5.21B","5210000000","2.72","0.80","1.53%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","NYSE WAB","USD","Industrials","Machinery","United States","US9297401088","25000","Westinghouse Air Brake Stock Price Today (NYSE WAB) - Investing.com","18.35B","18350000000","100.88","861,145","8.45%","78.26-102.11","100.01-101.12","99.98","181867864","1.49","25.73","8.13B","8130000000","3.61","0.60","0.59%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","NYSE VICI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9256521090","129","VICI Properties Inc Stock Price Today (NYSE VICI) - Investing.com","32.68B","32680000000","33.36","6,032,519","19.96%","26.23-35.69","33.2-33.44","33.22","979597848","1.01","32.17","2.24B","2240000000","1","1.56","4.68%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","NYSE CPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1331311027","1700","Camden Property Stock Price Today (NYSE CPT) - Investing.com","12.77B","12770000000","118.13","895,354","-29.26%","107.9-180.37","117.1-118.35","117.38","108128035","0.75","14.92","1.36B","1360000000","7.68","3.76","3.18%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","NYSE BIO","USD","Healthcare","Life Sciences Tools & Services","United States","US0905722072","7900","Bio-Rad Labs Stock Price Today (NYSE BIO) - Investing.com","11.99B","11990000000","404.06","236,662","-46.14%","344.63-771.69","400.77-406.54","403.94","29824130","0.918","-1.97","2.82B","2820000000","-202.2","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","NYSE WOLF","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9778521024","4017","Cree Stock Price Today (NYSE WOLF) - Investing.com","11.18B","11180000000","90.03","2,790,274","-27.4%","58.07-129.09","90.03-92.05","91.94","124213276","1.36","-44.57","830.9M","830900000","-1.29","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","NYSE CDAY","USD","Information Technology","Software","United States","US15677J1088","7462","Ceridian HCM Holding Inc Stock Price Today (NYSE CDAY) - Investing.com","10.31B","10310000000","67.10","1,523,288","-39.74%","43.23-113.75","66.07-67.29","66.88","153594867","1.47","-131.20","1.17B","1170000000","-0.507","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","NASDAQ BMRN","USD","Healthcare","Biotechnology","United States","US09061G1013","3045","BioMarin Stock Price Today (NASDAQ BMRN) - Investing.com","18.01B","18010000000","96.92","1,280,025","10.66%","70.73-99.74","96.31-98.43","97.79","185848915","0.338","215.90","2.01B","2010000000","0.454","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","NYSE EVRG","USD","Utilities","Electric Utilities","United States","US30034W1062","4930","Westar Energy Stock Price Today (NYSE EVRG) - Investing.com","13.54B","13540000000","59.01","1,582,350","-8.53%","54.12-73.13","58.35-59.22","58.33","229536385","0.53","16.93","6.2B","6200000000","3.47","2.45","4.15%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","NYSE ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","9000","Elanco Animal Health Stock Price Today (NYSE ELAN) - Investing.com","5.96B","5960000000","12.57","7,562,333","-58.41%","11.34-30.64","12.09-12.66","12.21","474113647","0.925","-50.32","4.54B","4540000000","-0.246","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","NYSE WPC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92936U1097","183","W P Carey Inc Stock Price Today (NYSE WPC) - Investing.com","16.72B","16720000000","80.38","1,043,779","4.15%","67.76-89.63","79.72-80.5","79.66","208032718","0.786","31.69","1.4B","1400000000","2.52","4.244","5.28%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","NYSE FNF","USD","Financial","Insurance","United States","US31620R3030","28290","Fidelity Financial Stock Price Today (NYSE FNF) - Investing.com","11.08B","11080000000","40.70","1,675,429","-19.94%","34.51-56.44","40-40.74","39.97","272132047","1.34","7.12","13.82B","13820000000","5.75","1.80","4.42%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","NYSE BLDR","USD","Industrials","Building Products","United States","US12008R1077","28000","Builders FirstSource Stock Price Today (NYSE BLDR) - Investing.com","8.91B","8910000000","60.52","2,088,034","-15.27%","48.91-86.48","60.11-61.36","60.47","147175704","2.02","3.77","23B","23000000000","16.23","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","NYSE JLL","USD","Real Estate","Real Estate Management & Development","United States","US48020Q1076","98200","Jones Lang LaSalle Stock Price Today (NYSE JLL) - Investing.com","7.76B","7760000000","164.05","382,154","-33.74%","135.35-275.77","161.39-164.68","162.52","47462564","1.26","8.97","20.15B","20150000000","18.32","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","NYSE LDOS","USD","Industrials","Professional Services","United States","US5253271028","43000","Leidos Holdings Stock Price Today (NYSE LDOS) - Investing.com","14.85B","14850000000","108.89","763,472","19.45%","81.07-111.12","108-108.89","107.53","136689557","0.799","21.69","14.18B","14180000000","4.94","1.44","1.32%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","NYSE EQH","USD","Financial","Diversified Financial Services","United States","US29452E1010","10000","Axa Equitable Holdings Inc Stock Price Today (NYSE EQH) - Investing.com","11.55B","11550000000","31.21","2,425,294","-3.82%","24.61-37.13","30.97-31.34","31.08","370042369","1.44","4.45","15.81B","15810000000","7.13","0.80","2.56%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","NYSE BG","USD","Consumer Staples","Food Products","United States","BMG169621056","22000","Bunge Stock Price Today (NYSE BG) - Investing.com","15.23B","15230000000","101.78","1,219,464","12.49%","80.41-128.4","101.53-103.13","101.18","149800163","0.7","10.17","64.69B","64690000000","10.22","2.50","2.46%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","NYSE MPW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US58463J3041","112","Medical Properties Stock Price Today (NYSE MPW) - Investing.com","7.82B","7820000000","13.09","14,733,742","-39.43%","9.9-24.13","12.83-13.09","12.77","598983000","0.845","6.12","1.61B","1610000000","2.09","1.16","8.86%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","NYSE TRGP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87612G1013","2430","Targa Resources Stock Price Today (NYSE TRGP) - Investing.com","16.6B","16600000000","73.33","2,492,810","34.62%","47.57-81.5","73.18-74.31","73.39","226375387","2.33","67.98","20.83B","20830000000","1.07","1.40","1.91%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","NYSE ATO","USD","Utilities","Gas Utilities","United States","US0495601058","4684","Atmos Energy Stock Price Today (NYSE ATO) - Investing.com","16.79B","16790000000","119.16","812,402","27.61%","88.96-122.96","118.27-119.24","117.84","140900576","0.548","21.28","4.2B","4200000000","5.61","2.96","2.48%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","NASDAQ FSLR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3364331070","4800","First Solar Stock Price Today (NASDAQ FSLR) - Investing.com","18.28B","18280000000","171.43","3,112,273","61.85%","59.6-173.2","167.31-173.21","169.47","106605610","1.26","173.64","2.2B","2200000000","0.89","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","ETR QGEN","USD","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","6100","Qiagen NV NYSE Stock Price Today (ETR QGEN) - Investing.com","11.15B","11150000000","49.09","1,184,148","-13.07%","40.38-56.21","48.9-49.3","48.9","227700000","0.378","23.20","2.23B","2230000000","2.15","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NYSE NLY","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0357108390","171","Annaly Capital Management Stock Price Today (NYSE NLY) - Investing.com","10.13B","10130000000","21.650","10,833,258","-35.18%","15.11-34.16","21.18-21.65","21.15","467865540","1.34","2.86","4.54B","4540000000","7.59","3.52","16.26%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","NASDAQ FWONK","USD","Communication Services","Entertainment","United States","US5312298541","0","Liberty Media Formula One Corp C Stock Price Today (NASDAQ FWONK) - Investing.com","13.82B","13820000000","59.84","1,051,619","0.96%","50-71.17","58.99-61.24","59.79","233822076","1.09","-4,128.00","2.61B","2610000000","0.15","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","NASDAQ RUN","USD","Industrials","Electrical Equipment","United States","US86771W1053","11383","Sunrun Inc Stock Price Today (NASDAQ RUN) - Investing.com","6.75B","6750000000","31.69","7,916,351","-33.16%","16.8-48.5","30.86-32.3","31.51","213103719","2.09","94.50","2.15B","2150000000","0.342","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","NYSE BKI","USD","Information Technology","Software","United States","US09215C1053","6400","Black Knight Inc Stock Price Today (NYSE BKI) - Investing.com","9.68B","9680000000","62.69","891,392","-12.86%","52-84.27","62.62-64.75","63.99","154476534","0.55","18.70","1.55B","1550000000","3.21","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","NASDAQ EWBC","USD","Financial","Banks","United States","US27579R1041","3100","East West Bancorp Stock Price Today (NASDAQ EWBC) - Investing.com","9.83B","9830000000","69.73","830,540","-10.51%","61.65-93.51","69.2-70","69.16","140946569","1.43","9.84","1.2B","1200000000","7.13","1.60","2.29%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","NYSE AMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02665T3068","1538","American Homes 4 Rent Stock Price Today (NYSE AMH) - Investing.com","13.1B","13100000000","32.36","2,347,376","-20.06%","29.31-44.07","32.13-32.45","32.07","404821515","0.588","51.33","1.45B","1450000000","0.611","0.72","2.22%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","NYSE HUBB","USD","Industrials","Electrical Equipment","United States","US4435106079","16200","Hubbell B Stock Price Today (NYSE HUBB) - Investing.com","13.88B","13880000000","258.52","530,183","26.85%","170.21-261.58","256.06-260.23","256.08","53705829","1.05","26.46","4.44B","4440000000","10.34","4.48","1.73%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","NYSE WRB","USD","Financial","Insurance","United States","US0844231029","7681","WR Berkley Stock Price Today (NYSE WRB) - Investing.com","19.91B","19910000000","75.19","1,269,554","41.98%","49.79-76.06","74.53-75.37","74.38","265272980","0.633","15.82","10.58B","10580000000","4.67","0.40","0.53%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","NYSE CUBE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2296631094","2892","CubeSmart Stock Price Today (NYSE CUBE) - Investing.com","9.13B","9130000000","40.39","1,319,337","-24.86%","36.82-57.34","40.25-40.85","40.7","226035206","0.561","33.84","973.04M","973040000","1.15","1.72","4.26%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","NYSE SCI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8175651046","20840","SCI Stock Price Today (NYSE SCI) - Investing.com","10.98B","10980000000","71.41","1,106,518","5.2%","56.85-75.11","70.82-71.57","71.17","153805512","0.75","17.02","4.12B","4120000000","4.24","1.08","1.51%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","NYSE RS","USD","Materials","Metals & Mining","United States","US7595091023","13700","Reliance steel Stock Price Today (NYSE RS) - Investing.com","12.43B","12430000000","211.75","441,044","33.85%","145.79-215.1","210.57-213.73","211.58","58690903","0.866","6.91","17.4B","17400000000","31.09","3.50","1.65%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","NYSE LEA","USD","Consumer Discretionary","Auto Components","United States","US5218652049","160100","Lear Stock Price Today (NYSE LEA) - Investing.com","8.5B","8500000000","143.80","570,881","-16.02%","114.67-195.43","142.93-144.15","143.47","59105674","1.5","38.94","19.79B","19790000000","3.87","3.08","2.14%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","NASDAQ GLPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US36467J1088","17","Gaming & Leisure Properties Stock Price Today (NASDAQ GLPI) - Investing.com","13.57B","13570000000","51.27","1,805,569","13.14%","41.81-52.87","51.18-51.44","51.2","264883608","1.03","20.45","1.27B","1270000000","2.46","2.82","5.50%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","NASDAQ IAC","USD","Communication Services","Interactive Media & Services","United States","US44891N2080","13200","Iac Interactive Stock Price Today (NASDAQ IAC) - Investing.com","4.26B","4260000000","47.91","1,102,041","-62.05%","43.8-140.77","47.08-48.23","47.98","88856377","0.921","-3.59","5.15B","5150000000","-13.36","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","NYSE HRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4314751029","10000","Hill-Rom Stock Price Today (NYSE HRC) - Investing.com","10.3B","10300000000","155.96","841,066","0.26%","107.58-156.22","155.85-155.99","155.91","66050458","0.543","41.92","3.02B","3020000000","3.75","0.96","0.62%","-","1970-01-01");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","NYSE GWRE","USD","Information Technology","Software","United States","US40171V1008","3376","Guidewire Stock Price Today (NYSE GWRE) - Investing.com","4.76B","4760000000","58.08","961,508","-50.07%","52.08-119.46","57.39-58.44","58.31","81876111","1.25","-26.89","812.61M","812610000","-2.16","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","NYSE WTRG","USD","Utilities","Water Utilities","United States","US29670G1022","3211","Aqua America Stock Price Today (NYSE WTRG) - Investing.com","12.77B","12770000000","48.67","1,203,850","3.03%","38.5-53.93","48.41-48.9","48.3","262290857","0.769","27.50","2.12B","2120000000","1.78","1.148","2.36%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","NYSE LII","USD","Industrials","Building Products","United States","US5261071071","11000","Lennox Stock Price Today (NYSE LII) - Investing.com","9.48B","9480000000","267.44","350,298","-15.76%","182.85-334.78","264.79-268.55","266.49","35438759","0.906","19.80","4.59B","4590000000","13.51","4.24","1.59%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","NYSE LSI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US53223X1072","2241","Sovran Self Storage Stock Price Today (NYSE LSI) - Investing.com","9.14B","9140000000","106.37","612,293","-19.36%","97.5-154.45","105.75-106.95","106.24","85912086","0.598","26.38","993.05M","993050000","4.04","4.32","4.06%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","NASDAQ CONE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US23283R1005","456","CyrusOne Stock Price Today (NASDAQ CONE) - Investing.com","11.71B","11710000000","90.36","2,797,639","1.26%","67.85-90.49","90.3-90.36","90.36","129563290","0.38","435.91","1.21B","1210000000","0.21","2.08","2.30%","-","1970-01-01");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","NYSE CLF","USD","Materials","Metals & Mining","United States","US1858991011","27000","Cliffs  Stock Price Today (NYSE CLF) - Investing.com","8.09B","8090000000","15.70","13,880,437","-28.11%","11.82-34.04","15.6-16.09","15.9","515302483","2.16","2.94","23.29B","23290000000","4.71","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","NYSE ATH","USD","Financial","Insurance","United States","BMG0684D1074","1403","Athene Holding Ltd Stock Price Today (NYSE ATH) - Investing.com","16.01B","16010000000","83.33","1,136,157","1.4%","59.99-91.26","82.17-84.32","83.91","192141537","1.69","4.61","10.62B","10620000000","-17.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","NASDAQ TW","USD","Financial","Capital Markets","United States","US8926721064","1046","Tradeweb Markets Inc Stock Price Today (NASDAQ TW) - Investing.com","13.65B","13650000000","58.15","818,383","-39.42%","51.47-102.33","57.8-58.33","58.03","234358516","0.945","45.77","1.16B","1160000000","1.32","0.32","0.55%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","NYSE CLVT","USD","Industrials","Professional Services","United States","JE00BJJN4441","11224","Calgon Carbon Stock Price Today (NYSE CLVT) - Investing.com","6.48B","6480000000","9.61","7,603,289","-58.49%","8-25.63","9.31-9.84","9.84","674188796","0.986","-1.42","2.55B","2550000000","-6.61","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","NYSE WSO","USD","Industrials","Trading Companies & Distributors","United States","US9426222009","6875","Watsco Stock Price Today (NYSE WSO) - Investing.com","9.87B","9870000000","278.59","298,113","-7.21%","220.68-318.98","276.43-280.7","279.01","35276518","0.867","20.28","7.48B","7480000000","13.94","8.80","3.16%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","NYSE AFG","USD","Financial","Insurance","United States","US0259321042","6600","American Financial Stock Price Today (NYSE AFG) - Investing.com","12.22B","12220000000","143.47","363,881","3.16%","119.01-152.29","142.61-144.62","142.46","85143503","0.832","12.41","6.68B","6680000000","11.49","16.31","11.37%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","NYSE AA","USD","Materials","Metals & Mining","United States","US0138721065","12200","Alcoa Stock Price Today (NYSE AA) - Investing.com","8.47B","8470000000","47.89","7,697,361","-0.13%","33.55-98.09","47.61-48.94","48.51","176937165","2.37","-64.40","13.13B","13130000000","-0.658","0.40","0.84%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","NYSE REXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76169C1009","186","Rexford Inl Rty Stock Price Today (NYSE REXR) - Investing.com","10.55B","10550000000","55.79","1,439,298","-20.59%","48.74-84.68","55.2-55.85","55.02","189117800","0.845","58.76","585.33M","585330000","0.933","1.26","2.26%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","NYSE KNX","USD","Industrials","Road & Rail","United States","US4990491049","27650","Knight Transportation Stock Price Today (NYSE KNX) - Investing.com","8.78B","8780000000","54.61","2,071,015","-4.84%","42.5-62.29","53.76-54.69","54.01","160696000","1.15","10.15","7.5B","7500000000","5.36","0.48","0.88%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","NASDAQ DOX","USD","Information Technology","IT Services","United States","GB0022569080","27176","Amdocs Stock Price Today (NASDAQ DOX) - Investing.com","10.66B","10660000000","87.42","624,078","24.34%","68.33-90.77","85.27-87.47","86.36","121961000","0.7","18.62","4.58B","4580000000","4.47","1.58","1.81%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","NYSE ACM","USD","Industrials","Construction & Engineering","United States","US00766T1007","50000","Aecom Technology Stock Price Today (NYSE ACM) - Investing.com","11.74B","11740000000","84.10","663,409","16.61%","60.74-84.83","83.73-84.54","83.89","139649705","1.34","30.81","13.15B","13150000000","2.21","0.72","0.86%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","NYSE CIEN","USD","Information Technology","Communications Equipment","United States","US1717793095","7205","Ciena Stock Price Today (NYSE CIEN) - Investing.com","6.53B","6530000000","44.11","1,881,116","-27.38%","38.33-78.28","43.62-44.42","44.05","148141810","0.992","37.47","3.7B","3700000000","1.3","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","NYSE UGI","USD","Utilities","Gas Utilities","United States","US9026811052","11300","UGI Stock Price Today (NYSE UGI) - Investing.com","8.33B","8330000000","39.71","1,254,514","-10.08%","31.19-47.04","38.83-39.81","38.94","209690320","1.07","7.99","10.11B","10110000000","5.11","1.44","3.63%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","NYSE VST","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US92840M1027","5060","Vistra Energy Corp Stock Price Today (NYSE VST) - Investing.com","9.59B","9590000000","24.08","3,969,422","19.44%","19.65-27.39","23.95-24.4","24","397953513","0.954","-24.92","12.85B","12850000000","-0.875","0.772","3.21%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","NYSE OC","USD","Industrials","Building Products","United States","US6907421019","20000","Owens Corning Stock Price Today (NYSE OC) - Investing.com","8.5B","8500000000","90.96","1,143,877","4.09%","72.97-101.12","90.17-91.42","91.14","93456304","1.46","6.32","9.61B","9610000000","13.64","1.40","1.54%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","NASDAQ CG","USD","Financial","Capital Markets","United States","US14316J1088","1850","The Carlyle Stock Price Today (NASDAQ CG) - Investing.com","10.6B","10600000000","29.38","2,908,989","-46.34%","24.59-57","28.96-29.52","29.63","361324918","1.68","6.05","5.36B","5360000000","4.85","1.30","4.42%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","NYSE ST","USD","Industrials","Electrical Equipment","United States","GB00BFMBMT84","21300","Sensata Technologies Stock Price Today (NYSE ST) - Investing.com","6.92B","6920000000","45.26","1,463,004","-21.41%","36.64-65.58","44.93-45.7","45.03","152961552","1.26","22.21","3.97B","3970000000","1.98","0.44","0.97%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","NYSE FHN","USD","Financial","Banks","United States","US3205171057","7569","First Horizon  Stock Price Today (NYSE FHN) - Investing.com","13.3B","13300000000","24.77","4,223,511","49.94%","15-24.78","24.63-24.78","24.67","536803802","0.978","16.55","1.73B","1730000000","1.55","0.60","2.42%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","NYSE BERY","USD","Materials","Containers & Packaging","United States","US08579W1036","47000","Berry Global Group Inc Stock Price Today (NYSE BERY) - Investing.com","7.15B","7150000000","57.18","873,767","-13.98%","44.52-74.73","56.92-57.61","56.9","125100000","1.18","9.86","14.5B","14500000000","5.87","1.00","1.75%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","NYSE ITT","USD","Industrials","Machinery","United States","US45073V1089","9900","ITT Stock Price Today (NYSE ITT) - Investing.com","6.99B","6990000000","84.58","386,945","-14.58%","63.77-105.01","84.08-84.68","84.14","82700000","1.45","19.96","2.9B","2900000000","4.22","1.056","1.25%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","NASDAQ LSXMK","USD","Communication Services","Media","United States","US5312296073","0","Liberty Media Corp SiriusXM C Stock Price Today (NASDAQ LSXMK) - Investing.com","14.22B","14220000000","43.44","823,979","-11.9%","34.34-52.43","43.18-43.63","43.37","326462088","1.11","15.99","8.92B","8920000000","2.94","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","NYSE OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","9300","Organon & Co Stock Price Today (NYSE OGN) - Investing.com","6.39B","6390000000","25.11","1,924,681","-19.34%","22.88-39.47","24.75-25.11","24.81","254364409","0.746","6.16","6.29B","6290000000","3.98","1.12","4.46%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","NYSE ARMK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US03852U1060","248300","Aramark Holdings Stock Price Today (NYSE ARMK) - Investing.com","10.55B","10550000000","41.09","2,065,480","17.43%","28.74-41.2","40.65-41.09","40.71","257716692","1.66","54.79","16.33B","16330000000","0.756","0.44","1.07%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","NASDAQ GNTX","USD","Consumer Discretionary","Auto Components","United States","US3719011096","4998","Gentex Stock Price Today (NASDAQ GNTX) - Investing.com","6.75B","6750000000","28.76","997,795","-19.17%","23.28-36.65","28.57-28.87","28.63","234582146","0.915","21.24","1.78B","1780000000","1.35","0.48","1.67%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","NASDAQ UTHR","USD","Healthcare","Biotechnology","United States","US91307C1027","965","United Therapeutics Stock Price Today (NASDAQ UTHR) - Investing.com","12.15B","12150000000","268.07","377,004","38.44%","158.38-271.49","266.23-268.45","266.86","45516299","0.588","17.76","1.89B","1890000000","15.62","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","NYSE ARW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0427351004","20700","Arrow Electronics Stock Price Today (NYSE ARW) - Investing.com","6.79B","6790000000","110.07","528,451","-11.21%","89.38-137.95","109.89-111.04","110.19","61508257","1.38","5.10","36.31B","36310000000","21.64","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","NYSE ATR","USD","Materials","Containers & Packaging","United States","US0383361039","13000","AptarGroup Stock Price Today (NYSE ATR) - Investing.com","6.91B","6910000000","105.91","237,768","-16.35%","90.23-128.3","105.56-106.55","106.19","65284008","0.628","28.23","3.35B","3350000000","3.63","1.52","1.44%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","NYSE STOR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8621211007","117","Store Capital Corp Stock Price Today (NYSE STOR) - Investing.com","9B","9000000000","31.88","5,891,145","-3.71%","24.48-34.99","31.82-31.88","31.86","282237618","0.975","27.59","868.5M","868500000","1.16","1.64","5.14%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","NYSE KRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49427F1084","244","Kilroy Stock Price Today (NYSE KRC) - Investing.com","5.03B","5030000000","42.58","1,085,118","-35.72%","38.91-79.06","41.27-42.58","41.27","118028027","0.833","22.02","1.04B","1040000000","1.94","2.16","5.07%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","NASDAQ AGNC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00123Q1040","50","American Capital Agency Stock Price Today (NASDAQ AGNC) - Investing.com","5.73B","5730000000","10.02","15,368,790","-37.02%","7.3-16.03","9.85-10.07","9.85","571621541","1.14","-2.76","-1,700,000,000","-1700000000","-3.57","1.44","14.37%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NYSE NNN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6374171063","72","National Retail Properties Inc Stock Price Today (NYSE NNN) - Investing.com","8.23B","8230000000","46.04","1,091,929","1.08%","38.05-48.9","45.66-46.06","45.71","178732789","0.846","25.55","754.89M","754890000","1.76","2.20","4.78%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","NYSE AIRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03750L1098","800","Apartment Income REIT Corp Stock Price Today (NYSE AIRC) - Investing.com","5.97B","5970000000","37.25","875,554","-27.29%","35.22-55.82","36.85-37.26","36.63","160255465","0.706","6.06","754.65M","754650000","6.08","1.80","4.83%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","NASDAQ JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","3200","Jazz Stock Price Today (NASDAQ JAZZ) - Investing.com","9.63B","9630000000","153.00","522,395","23.3%","117.64-169.98","150.99-154.02","151.26","62966320","0.744","-500.30","3.58B","3580000000","-0.301","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","NYSE JHG","USD","Financial","Capital Markets","United States","JE00BYPZJM29","2174","Janus Henderson Group PLC Stock Price Today (NYSE JHG) - Investing.com","4.19B","4190000000","25.31","1,398,058","-43.42%","19.09-45.55","24.89-25.32","25.02","165588099","1.47","10.27","2.38B","2380000000","2.63","1.56","6.16%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","NYSE DKS","USD","Consumer Discretionary","Specialty Retail","United States","US2533931026","34300","Dick's Sporting Goods Stock Price Today (NYSE DKS) - Investing.com","10.15B","10150000000","121.69","1,727,561","-5.3%","63.45-130.67","117.79-122.17","118.98","83411496","1.49","10.71","12.12B","12120000000","14.91","1.95","1.60%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYSE NYT","USD","Communication Services","Media","United States","US6501111073","5000","NY Times Stock Price Today (NYSE NYT) - Investing.com","5.79B","5790000000","35.07","1,306,101","-25.93%","27.58-48.61","34.95-35.25","35.2","165418136","0.952","34.07","2.21B","2210000000","1.03","0.36","1.03%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","NASDAQ CBSH","USD","Financial","Banks","United States","US2005251036","4595","Commerce Bancshares Stock Price Today (NASDAQ CBSH) - Investing.com","8.94B","8940000000","74.94","352,618","11.52%","62.8-75.02","73.19-75.06","74.17","119352570","0.773","18.80","779.07M","779070000","3.9","1.06","1.41%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","NYSE FR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US32054K1034","162","First Industrial RT Stock Price Today (NYSE FR) - Investing.com","6.79B","6790000000","50.26","1,242,779","-16.34%","42.91-66.74","49.71-50.37","49.7","135197269","0.977","15.57","516.83M","516830000","2.97","1.18","2.35%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","NYSE FAF","USD","Financial","Insurance","United States","US31847R1023","22233","First American Stock Price Today (NYSE FAF) - Investing.com","5.65B","5650000000","54.58","641,869","-28.07%","43.54-81.54","54-54.74","53.96","103541714","1.23","12.22","8.79B","8790000000","4.32","2.08","3.81%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","NYSE USFD","USD","Consumer Staples","Food & Staples Retailing","United States","US9120081099","0","US Foods Holding Corp Stock Price Today (NYSE USFD) - Investing.com","8.08B","8080000000","35.92","1,504,706","8.91%","25.49-39.73","35.82-36.32","35.94","224890625","1.39","39.92","33.18B","33180000000","0.913","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","NYSE OSK","USD","Industrials","Machinery","United States","US6882392011","15000","Oshkosh corporati Stock Price Today (NYSE OSK) - Investing.com","6.09B","6090000000","93.01","450,679","-16.72%","69.3-125.16","92.41-93.71","92.91","65393798","1.38","-20.39","7.87B","7870000000","-4.51","1.48","1.59%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","NYSE COLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03064D1081","16275","Americold Realty Trust Stock Price Today (NYSE COLD) - Investing.com","8B","8000000000","29.69","1,715,089","-6.04%","21.5-33.51","29.48-29.69","29.48","269399287","0.403","-256.84","2.9B","2900000000","-0.113","0.88","2.96%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","NYSE RGA","USD","Financial","Insurance","United States","US7593516047","3500","Reinsurance of America Stock Price Today (NYSE RGA) - Investing.com","9.55B","9550000000","142.86","418,735","47.07%","94.32-148.75","141.32-143.04","141.03","66835999","0.929","15.99","15.93B","15930000000","8.58","3.20","2.24%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","NYSE SF","USD","Financial","Capital Markets","United States","US8606301021","8509","Stifel Stock Price Today (NYSE SF) - Investing.com","6.88B","6880000000","64.72","629,010","-11.28%","49.31-83.28","63.85-64.77","64.08","106280628","1.29","10.43","4.39B","4390000000","6.54","1.20","1.85%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","NASDAQ PNFP","USD","Financial","Banks","United States","US72346Q1040","3185","Pinnacle Stock Price Today (NASDAQ PNFP) - Investing.com","6.35B","6350000000","84.10","423,203","-13.88%","67.86-111.31","83.36-84.28","83.33","75806301","1.07","11.60","894.44M","894440000","7.15","0.88","1.05%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","NASDAQ LFUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5370081045","19000","Littelfuse Stock Price Today (NASDAQ LFUS) - Investing.com","6.06B","6060000000","244.86","105,933","-19.53%","192.19-326.82","242.35-245.61","244.44","24755581","1.21","18.79","2.44B","2440000000","13.43","2.40","0.98%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","NYSE ACC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0248351001","3006","American Campus Stock Price Today (NYSE ACC) - Investing.com","9.15B","9150000000","65.45","2,469,500","25.79%","48.02-65.46","65.38-65.46","65.37","139853628","0.743","130.98","1.02B","1020000000","0.507","1.88","2.87%","-","1970-01-01");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","NYSE HTA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42225P5017","357","Healthcare of America Stock Price Today (NYSE HTA) - Investing.com","6.81B","6810000000","29.20","64,618,076","-14.72%","24.03-34.83","28.78-29.71","24.37","233124087","0.539","80.93","594.59M","594590000","0.314","6.149","24.48%","-","1970-01-01");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","NYSE HII","USD","Industrials","Aerospace & Defense","United States","US4464131063","43000","Huntington Ingalls Industries Stock Price Today (NYSE HII) - Investing.com","9.19B","9190000000","230.36","418,780","25.69%","175.5-260.02","228.49-230.46","227.58","39903536","0.668","16.06","10.54B","10540000000","14.35","4.96","2.15%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","NASDAQ CASY","USD","Consumer Staples","Food & Staples Retailing","United States","US1475281036","31466","Caseys Stock Price Today (NASDAQ CASY) - Investing.com","9B","9000000000","241.50","256,133","23.95%","170.82-242.56","238.43-242.51","239.02","37255085","0.773","20.78","10.77B","10770000000","10.05","1.52","0.63%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","NYSE CFR","USD","Financial","Banks","United States","US2298991090","4553","Cullen/Frost Bankers Stock Price Today (NYSE CFR) - Investing.com","9.51B","9510000000","147.95","410,455","13.56%","112.67-160.6","146.23-147.95","146.06","64298720","1.13","19.52","912.68M","912680000","7.47","3.48","2.35%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","NYSE VOYA","USD","Financial","Diversified Financial Services","United States","US9290891004","5970","Voya Financial Inc Stock Price Today (NYSE VOYA) - Investing.com","6.34B","6340000000","65.13","1,207,765","4.86%","56.2-74.97","64.24-65.33","64.33","97172865","1.18","10.54","6.38B","6380000000","6.6","0.80","1.23%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","NASDAQ CNXC","USD","Information Technology","IT Services","United States","US20602D1019","290000","Concentrix Corp Stock Price Today (NASDAQ CNXC) - Investing.com","6.13B","6130000000","120.23","205,912","-30.35%","108.57-208.48","117.83-120.51","119.11","51016000","0.889","14.10","6.15B","6150000000","8.69","1.10","0.91%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","NYSE BRX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11120U1051","501","Brixmor Property Stock Price Today (NYSE BRX) - Investing.com","6.94B","6940000000","23.15","2,217,270","-2.61%","17.62-27.19","23.09-23.34","23.08","299913140","1.54","20.63","1.2B","1200000000","1.09","1.04","4.49%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","NYSE STWD","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US85571B1052","277","Starwood Property Stock Price Today (NYSE STWD) - Investing.com","6.58B","6580000000","21.27","2,787,663","-17.14%","17.69-25.95","21.06-21.4","21.07","309584298","1.54","8.12","641.4M","641400000","2.68","1.92","9.03%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","NYSE ORI","USD","Financial","Insurance","United States","US6802231042","9600","Old Republic Stock Price Today (NYSE ORI) - Investing.com","7.27B","7270000000","24.44","1,852,855","-2.75%","20.27-27.19","24.19-24.47","24.16","297277044","0.844","9.09","7.92B","7920000000","2.64","0.92","3.76%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","NYSE X","USD","Materials","Metals & Mining","United States","US9129091081","24540","United States Steel Stock Price Today (NYSE X) - Investing.com","6.06B","6060000000","25.85","11,419,434","6.51%","16.41-39.25","25.77-26.26","26.01","234268944","2.14","1.98","22.69B","22690000000","13.35","0.20","0.77%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","NYSE PB","USD","Financial","Banks","United States","US7436061052","3704","Prosperity Bancshares Stock Price Today (NYSE PB) - Investing.com","6.95B","6950000000","76.20","457,036","4.66%","64.69-80.46","75.75-76.32","75.49","91308546","1.02","13.51","1.14B","1140000000","5.59","2.20","2.89%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","NASDAQ RGLD","USD","Materials","Metals & Mining","United States","US7802871084","29","Royal Gold Stock Price Today (NASDAQ RGLD) - Investing.com","7.12B","7120000000","108.52","453,457","6.06%","84.54-147.7","107.92-109.7","110.1","65643710","0.589","24.85","601.62M","601620000","3.86","1.50","1.38%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","NASDAQ LITE","USD","Information Technology","Communications Equipment","United States","US55024U1097","6815","Lumentum Holdings Inc Stock Price Today (NASDAQ LITE) - Investing.com","3.82B","3820000000","55.83","982,049","-35.69%","54.4-108.9","55.24-56.47","55.32","68166213","0.991","34.10","1.8B","1800000000","1.67","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NYSE NVST","USD","Healthcare","Health Care Equipment & Supplies","United States","US29415F1049","11200","Envista Holdings Corp Stock Price Today (NYSE NVST) - Investing.com","6.07B","6070000000","37.09","1,753,306","-7.46%","31.67-52.03","36.6-37.27","36.99","163045022","1.46","31.45","2.52B","2520000000","1.57","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","NYSE OGE","USD","Utilities","Electric Utilities","United States","US6708371033","2185","OGE Energy Stock Price Today (NYSE OGE) - Investing.com","7.98B","7980000000","39.98","1,159,390","15.68%","33.28-42.91","39.82-40.21","39.69","200202672","0.653","8.06","3.53B","3530000000","4.67","1.6564","4.14%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","NYSE VAC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US57164Y1073","20300","Marriot Vacations Worldwide Stock Price Today (NYSE VAC) - Investing.com","5.65B","5650000000","147.50","382,035","-5.53%","110.08-174.74","146.1-148.42","147.24","38320142","2.1","18.50","3.21B","3210000000","8.77","2.48","1.68%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","NYSE HUN","USD","Materials","Chemicals","United States","US4470111075","9000","Huntsman Stock Price Today (NYSE HUN) - Investing.com","5.49B","5490000000","28.62","2,451,804","-12.13%","23.53-41.65","28.43-28.91","28.57","192099455","1.16","5.29","8.47B","8470000000","5.52","0.85","2.97%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","NASDAQ SEIC","USD","Financial","Capital Markets","United States","US7841171033","4389","SEI Stock Price Today (NASDAQ SEIC) - Investing.com","8.43B","8430000000","62.56","580,568","2.69%","46.3-64.29","61.94-62.85","62.43","134828481","0.991","17.09","2.04B","2040000000","3.71","0.80","1.28%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","NASDAQ WWD","USD","Industrials","Aerospace & Defense","United States","US9807451037","7200","Woodward Stock Price Today (NASDAQ WWD) - Investing.com","5.9B","5900000000","98.73","341,873","-8.61%","79.26-129.12","97.81-98.81","98.35","59763750","1.5","36.43","2.38B","2380000000","2.79","0.76","0.77%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","NASDAQ UHAL","USD","Industrials","Road & Rail","United States","US0235861004","25234","Amerco Stock Price Today (NASDAQ UHAL) - Investing.com","11.57B","11570000000","59.02","185,857","-18.14%","44.75-73.02","58.7-59.87","58.76","196077880","0.931","10.98","5.9B","5900000000","5.38","1.50","0.25%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","NYSE OHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6819361006","70","Omega Healthcare Stock Price Today (NYSE OHI) - Investing.com","7.41B","7410000000","30.70","2,044,353","9.45%","24.81-33.7","30.39-30.91","30.56","241254470","0.95","17.82","983.34M","983340000","1.75","2.68","8.73%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","NYSE EXP","USD","Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Stock Price Today (NYSE EXP) - Investing.com","4.96B","4960000000","134.62","308,441","-15.47%","101.98-169.15","133.57-135.44","134.34","36844662","1.3","11.78","2.04B","2040000000","10.93","1.00","0.74%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","NYSE CACI","USD","Industrials","Professional Services","United States","US1271903049","22000","CACI Stock Price Today (NYSE CACI) - Investing.com","7.31B","7310000000","311.08","130,517","16.05%","238.29-313.52","307.15-311.52","305.63","23496936","0.953","18.59","6.17B","6170000000","15.71","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","NASDAQ BPOP","USD","Financial","Banks","United States","PR7331747001","8747","Popular Stock Price Today (NASDAQ BPOP) - Investing.com","1.82B","1820000000","72.00","589,423","-10.96%","65.47-99.49","71.32-72.19","71.33","72673344","0.876","5.29","3B","3000000000","13.64","2.20","3.06%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","NYSE INGR","USD","Consumer Staples","Food Products","United States","US4571871023","12000","Ingredion Stock Price Today (NYSE INGR) - Investing.com","6.46B","6460000000","98.69","358,021","2.15%","78.81-101.89","98.03-98.79","97.99","65551975","0.783","14.27","7.72B","7720000000","6.69","2.84","2.88%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","NYSE PRI","USD","Financial","Insurance","United States","US74164M1080","2894","Primerica Stock Price Today (NYSE PRI) - Investing.com","5.45B","5450000000","145.90","145,422","-0.73%","110.22-159.47","144.71-145.9","144.75","37453088","1.23","20.58","2.82B","2820000000","7.11","2.20","1.51%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","NYSE POST","USD","Consumer Staples","Food Products","United States","US7374461041","10735","Post Stock Price Today (NYSE POST) - Investing.com","5.45B","5450000000","92.92","442,392","-9.04%","63.53-118.32","92.45-93.98","93.86","58603600","0.59","7.91","5.85B","5850000000","12.42","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","NYSE VVV","USD","Materials","Chemicals","United States","US92047W1018","9800","Valvoline Inc Stock Price Today (NYSE VVV) - Investing.com","5.73B","5730000000","32.80","1,469,736","-6.71%","24.4-37.97","32.61-33.34","32.74","174620302","1.36","53.77","1.24B","1240000000","2.37","0.50","1.52%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","NYSE DEI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25960P1093","700","Douglas Emmett Stock Price Today (NYSE DEI) - Investing.com","3.53B","3530000000","17.11","1,844,144","-48.99%","15.9-36.97","16.78-17.22","16.79","206588905","0.919","31.89","978.94M","978940000","0.52","1.12","6.55%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NYSE NVT","USD","Industrials","Electrical Equipment","United States","IE00BDVJJQ56","9900","nVent Electric PLC Stock Price Today (NYSE NVT) - Investing.com","6.68B","6680000000","40.18","859,280","10.81%","29.19-40.4","39.98-40.3","40.06","166587178","1.4","21.28","2.81B","2810000000","1.85","0.70","1.74%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","NYSE OMF","USD","Financial","Consumer Finance","United States","US68268W1036","8800","OneMain Holdings Inc Stock Price Today (NYSE OMF) - Investing.com","4.71B","4710000000","38.57","1,428,992","-22.95%","28.77-55.5","37.99-38.64","38.26","122211896","1.69","5.03","2.95B","2950000000","7.62","3.80","9.85%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","NASDAQ IBKR","USD","Financial","Capital Markets","United States","US45841N1072","2571","Interactive Brokers Stock Price Today (NASDAQ IBKR) - Investing.com","32.59B","32590000000","77.69","1,203,460","4.52%","52.18-82.83","77.23-78.56","78.16","419481302","0.758","24.22","2.67B","2670000000","3.13","0.40","0.51%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","NASDAQ OZK","USD","Financial","Banks","United States","US06417N1037","2542","Bank Ozk Stock Price Today (NASDAQ OZK) - Investing.com","5.52B","5520000000","47.08","798,785","3.95%","34.79-51.39","45.88-47.08","46.61","117761605","1.34","10.76","1.13B","1130000000","4.39","1.32","2.80%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","NYSE MDU","USD","Industrials","Construction & Engineering","United States","US5526901096","16000","MDU Resources Stock Price Today (NYSE MDU) - Investing.com","6.39B","6390000000","31.43","964,487","11.14%","24.92-32.19","31.15-31.46","31.1","203350740","0.737","18.07","6.7B","6700000000","1.66","0.89","2.83%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","NYSE SON","USD","Materials","Containers & Packaging","United States","US8354951027","20500","Sonoco Products Stock Price Today (NYSE SON) - Investing.com","5.97B","5970000000","61.25","528,773","0.72%","51.52-67.06","60.66-61.33","61.05","97512226","0.752","13.18","6.99B","6990000000","4.43","1.96","3.20%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","NYSE ENOV","USD","Healthcare","Health Care Equipment & Supplies","United States","US1940145022","16200","Colfax Stock Price Today (NYSE ENOV) - Investing.com","3B","3000000000","55.46","469,785","-33.51%","43.88-84.83","54.7-55.55","54.99","54149679","2.11","15.20","1.51B","1510000000","0.434","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","NYSE CUZ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2227955026","294","Cousins Properties Stock Price Today (NYSE CUZ) - Investing.com","3.94B","3940000000","26.04","1,208,697","-32.45%","21.72-42.41","25.33-26.04","25.46","151434281","1.06","12.06","765.57M","765570000","2.07","1.28","4.92%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NASDAQ NATI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6365181022","7000","National Instruments Stock Price Today (NASDAQ NATI) - Investing.com","5.36B","5360000000","41.03","701,501","-4.54%","29.81-44.44","40.9-41.46","41.28","130568539","1.06","39.03","1.58B","1580000000","1.06","1.12","2.73%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","NYSE EVR","USD","Financial","Capital Markets","United States","US29977A1051","2160","Evercore Stock Price Today (NYSE EVR) - Investing.com","4.95B","4950000000","113.56","470,979","-20.76%","78.67-146.16","111.97-114.39","112.92","43551550","1.54","7.63","3.25B","3250000000","16.11","2.88","2.54%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYSE NYCB","USD","Financial","Thrifts & Mortgage Finance","United States","US6494451031","2815","NewYork Community Bancorp Stock Price Today (NYSE NYCB) - Investing.com","4.41B","4410000000","9.46","9,888,950","-23.71%","8.17-13.56","9.43-9.52","9.46","466135820","1.02","7.67","969M","969000000","1.26","0.68","7.19%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","NYSE SRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US84860W3007","0","Spirit Realty Capital Inc Stock Price Today (NYSE SRC) - Investing.com","5.82B","5820000000","41.65","815,233","-8.46%","34.34-49.94","41.3-41.65","41.28","139660241","1.27","21.92","682.27M","682270000","1.91","2.652","6.37%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","NYSE MAN","USD","Industrials","Professional Services","United States","US56418H1005","30000","ManpowerGroup Inc Stock Price Today (NYSE MAN) - Investing.com","4.46B","4460000000","88.27","418,162","-5.61%","64-115.54","88.02-88.94","88.22","50557133","1.69","10.48","20.47B","20470000000","8.24","2.72","3.08%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","NYSE DLB","USD","Information Technology","Software","United States","US25659T1079","2368","Dolby Labs Stock Price Today (NYSE DLB) - Investing.com","6.92B","6920000000","72.07","433,541","-16.1%","61.55-96.85","70.74-72.46","71.3","95957562","0.966","39.82","1.25B","1250000000","1.84","1.08","1.50%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","NASDAQ PACW","USD","Financial","Banks","United States","US6952631033","2200","PacWest Stock Price Today (NASDAQ PACW) - Investing.com","3.11B","3110000000","26.39","1,285,614","-42.98%","21.29-51.81","25.94-26.41","26.28","117808169","1.39","6.26","833.53M","833530000","4.19","1.00","3.79%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","NASDAQ SLM","USD","Financial","Consumer Finance","United States","US78442P1066","1450","SLM Stock Price Today (NASDAQ SLM) - Investing.com","4.28B","4280000000","17.09","2,035,413","-4.31%","13.72-20.88","16.81-17.31","17.16","250196830","1.57","4.40","1.1B","1100000000","3.57","0.44","2.57%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","NYSE ESI","USD","Materials","Chemicals","United States","US28618M1062","5300","Element Solutions Inc Stock Price Today (NYSE ESI) - Investing.com","4.71B","4710000000","19.45","1,361,527","-19.33%","15.31-25.26","19.31-19.51","19.51","242085552","1.36","25.69","2.59B","2590000000","0.724","0.32","1.65%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","NASDAQ ACHC","USD","Healthcare","Health Care Providers & Services","United States","US00404A1097","19200","Acadia Healthcare Stock Price Today (NASDAQ ACHC) - Investing.com","7.86B","7860000000","86.40","621,766","49.46%","50.07-88.17","86.08-87.29","86.56","90976713","1.25","26.27","2.53B","2530000000","3.16","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","NYSE AN","USD","Consumer Discretionary","Specialty Retail","United States","US05329W1027","22200","AutoNation Stock Price Today (NYSE AN) - Investing.com","5.96B","5960000000","120.28","999,640","-5.43%","94.92-135.57","118.25-121.19","119.17","49572352","1.12","4.95","26.87B","26870000000","24.59","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","NYSE ACI","USD","Consumer Staples","Food & Staples Retailing","United States","US0130911037","195750","Albertsons Companies Stock Price Today (NYSE ACI) - Investing.com","11.05B","11050000000","20.67","5,301,012","-42.13%","20.05-37.99","20.5-20.69","20.44","535066312","0.332","7.28","74.46B","74460000000","2.9","0.48","2.32%","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","NYSE MTZ","USD","Industrials","Construction & Engineering","United States","US5763231090","29000","MasTec Stock Price Today (NYSE MTZ) - Investing.com","6.95B","6950000000","90.82","756,849","-7.06%","62.36-99.63","89.43-91.5","89.9","76573835","1.36","-","9.17B","9170000000","1.44","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","NYSE ASH","USD","Materials","Chemicals","United States","US0441861046","3900","Ashland Stock Price Today (NYSE ASH) - Investing.com","6.05B","6050000000","111.70","390,536","7.19%","83.29-112.95","111.43-112.51","111.52","54147528","1","34.91","2.39B","2390000000","16.85","1.34","1.20%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","NYSE VMI","USD","Industrials","Construction & Engineering","United States","US9202531011","11041","Valmont Industries Stock Price Today (NYSE VMI) - Investing.com","7.26B","7260000000","340.44","121,332","39.65%","203.3-341.22","336.65-341.22","336.8","21333058","1.11","29.28","4.18B","4180000000","11.15","2.20","0.65%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","NYSE WBS","USD","Financial","Banks","United States","US9478901096","2650","Webster Financial Stock Price Today (NYSE WBS) - Investing.com","9.33B","9330000000","53.56","957,368","-3.88%","40.72-65","52.98-54.01","53.16","174009423","1.25","15.97","1.86B","1860000000","3.36","1.60","2.99%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","NASDAQ CHNG","USD","Healthcare","Health Care Technology","United States","US15912K1007","14000","Change Healthcare Inc Stock Price Today (NASDAQ CHNG) - Investing.com","9.03B","9030000000","27.49","6,020,511","32.61%","18.97-27.59","27.43-27.55","27.49","328308520","0.847","-114.72","3.5B","3500000000","-0.237","2.00","7.28%","-","1970-01-01");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NYSE NFG","USD","Utilities","Gas Utilities","United States","US6361801011","2188","National Fuel Gas Stock Price Today (NYSE NFG) - Investing.com","6.01B","6010000000","65.80","474,127","9.34%","57.7-75.97","65.25-65.94","65.15","91475861","0.754","10.59","2.19B","2190000000","6.19","1.90","2.89%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","NYSE CW","USD","Industrials","Aerospace & Defense","United States","US2315611010","7800","Curtiss-Wright Stock Price Today (NYSE CW) - Investing.com","6.87B","6870000000","179.33","204,649","39.53%","123.84-180.28","178.38-180.28","178.05","38307674","1.28","25.99","2.42B","2420000000","6.79","0.76","0.42%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","NYSE RYN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7549071030","406","Rayonier Stock Price Today (NYSE RYN) - Investing.com","5.41B","5410000000","36.17","563,494","-5.93%","29.51-45.87","35.96-36.25","35.75","149557079","0.901","62.38","1.03B","1030000000","0.568","1.14","3.15%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","NYSE MTG","USD","Financial","Thrifts & Mortgage Finance","United States","US5528481030","711","Mgic Inv Stock Price Today (NYSE MTG) - Investing.com","4.03B","4030000000","13.59","3,110,364","-6.4%","11.38-16.84","13.44-13.6","13.54","297025490","1.38","5.06","1.18B","1180000000","2.71","0.40","2.94%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","NYSE CLH","USD","Industrials","Commercial Services & Supplies","United States","US1844961078","18300","Clean Harbors Stock Price Today (NYSE CLH) - Investing.com","6.67B","6670000000","123.37","417,337","12.65%","81.56-124.49","122.13-123.37","122.62","54074296","1.4","16.65","4.84B","4840000000","6.97","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","NYSE IDA","USD","Utilities","Electric Utilities","United States","US4511071064","1996","IDACORP Stock Price Today (NYSE IDA) - Investing.com","5.51B","5510000000","108.93","189,454","1.85%","93.53-118.92","107.82-108.93","107.79","50561892","0.592","22.09","1.56B","1560000000","4.93","3.16","2.90%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","NYSE SAIC","USD","Industrials","Professional Services","United States","US8086251076","26000","Science Applications International Corp Stock Price Today (NYSE SAIC) - Investing.com","6.08B","6080000000","110.61","351,097","27.01%","78.1-113.03","109.13-111.03","108.99","55128060","0.665","21.69","7.51B","7510000000","4.6","1.48","1.34%","Dec 05, 2022","2022-12-05");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","NYSE AL","USD","Industrials","Trading Companies & Distributors","United States","US00912X3026","129","Air Lease Stock Price Today (NYSE AL) - Investing.com","4.26B","4260000000","38.43","484,239","-6.52%","29.75-47","38.15-38.54","38.24","110892097","1.8","-31.75","2.24B","2240000000","-1.17","0.80","2.08%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","NYSE FSLY","USD","Information Technology","IT Services","United States","US31188V1008","976","Fastly Inc Stock Price Today (NYSE FSLY) - Investing.com","1.04B","1040000000","8.55","3,312,515","-78.9%","7.32-44.08","8.42-8.66","8.59","120858280","1.23","-4.99","400.14M","400140000","-1.67","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","NASDAQ WTFC","USD","Financial","Banks","United States","US97650W1080","5239","Wintrust Stock Price Today (NASDAQ WTFC) - Investing.com","5.45B","5450000000","89.77","417,185","-1.42%","76.13-105.56","89.03-90.21","88.78","60765273","1.21","12.18","1.79B","1790000000","7.48","1.36","1.51%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","NYSE HXL","USD","Industrials","Aerospace & Defense","United States","US4282911084","4863","Hexcel Stock Price Today (NYSE HXL) - Investing.com","5.11B","5110000000","60.74","578,296","14.09%","46.77-65.82","60.49-61.05","60.6","84171313","1.25","44.75","1.48B","1480000000","1.28","0.40","0.66%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","NYSE CR","USD","Industrials","Machinery","United States","US2244411052","11000","Crane Stock Price Today (NYSE CR) - Investing.com","6.03B","6030000000","107.45","224,763","7.35%","82.14-114.87","106.55-107.52","105.95","56144427","1.53","18.25","3.44B","3440000000","6.61","1.88","1.75%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","NASDAQ PINC","USD","Healthcare","Health Care Providers & Services","United States","US74051N1028","2600","Premier Inc Stock Price Today (NASDAQ PINC) - Investing.com","3.94B","3940000000","33.25","513,940","-14.77%","30.82-41.72","33-33.47","33.1","118762118","0.351","20.17","1.38B","1380000000","1.57","0.84","2.53%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","NASDAQ FCNCA","USD","Financial","Banks","United States","US31946M1036","6712","First Citizens BancShares Stock Price Today (NASDAQ FCNCA) - Investing.com","11.67B","11670000000","812.53","121,915","-2.82%","598.01-947.71","793.31-815.78","805.27","14503720","0.959","12.88","2.52B","2520000000","64.42","3.00","0.37%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","NYSE HFC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US4361061082","4208","HollyFrontier Stock Price Today (NYSE HFC) - Investing.com","5.87B","5870000000","36.39","4,258,144","14.69%","27.16-39.39","35.05-37.26","36.39","161396970","1.33","5.50","34.84B","34840000000","11.75","0.70","N/A","-","1970-01-01");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","NYSE TMX","USD","Consumer Discretionary","Diversified Consumer Services","United States","US88087E1001","11700","Terminix Global Holdings Inc Stock Price Today (NYSE TMX) - Investing.com","4.6B","4600000000","37.87","1,466,861","-4.05%","36.3-48.69","37.75-39.41","38.06","121553067","0.924","78.75","1.51B","1510000000","0.532","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","NYSE FLO","USD","Consumer Staples","Food Products","United States","US3434981011","8900","Flowers Foods Stock Price Today (NYSE FLO) - Investing.com","6.28B","6280000000","29.76","1,327,951","12.47%","24.15-29.84","29.64-29.84","29.59","211133114","0.379","28.89","4.71B","4710000000","1.03","0.88","2.96%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","NYSE UNVR","USD","Industrials","Trading Companies & Distributors","United States","US91336L1070","9450","Univar Inc Stock Price Today (NYSE UNVR) - Investing.com","5.06B","5060000000","31.00","1,327,089","14.86%","21.49-34","30.86-32.05","31.02","163166503","1.63","7.92","11.37B","11370000000","3.74","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","NYSE RITM","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US64828T2015","7330","Rithm Capital Corp Stock Price Today (NYSE RITM) - Investing.com","4.27B","4270000000","9.01","5,019,754","-18.17%","6.86-11.75","8.82-9.02","8.87","473715100","1.74","4.62","3.86B","3860000000","2.02","1.00","11.10%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","NASDAQ UMPQ","USD","Financial","Banks","United States","US9042141039","4000","Umpquas Stock Price Today (NASDAQ UMPQ) - Investing.com","4.4B","4400000000","20.25","1,344,134","5.97%","15.77-22.06","20.1-20.3","20.08","217053322","0.948","12.86","644.51M","644510000","1.58","0.84","4.15%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","NYSE SNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87162W1009","22000","Synnex Stock Price Today (NYSE SNX) - Investing.com","9.85B","9850000000","103.07","299,830","-4.29%","78.86-119.3","102.88-103.41","102.79","95550456","1.48","16.36","51.64B","51640000000","5.73","1.20","1.16%","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","NYSE LAZ","USD","Financial","Capital Markets","United States","BMG540501027","3390","Lazard Stock Price Today (NYSE LAZ) - Investing.com","3.16B","3160000000","36.75","774,348","-16.63%","30.2-46.74","36.1-37.05","36.94","85915399","1.43","7.40","2.77B","2770000000","5.18","2.00","5.44%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","NASDAQ JBLU","USD","Industrials","Airlines","United States","US4771431016","24500","JetBlue Stock Price Today (NASDAQ JBLU) - Investing.com","2.58B","2580000000","7.98","11,602,851","-41.41%","6.21-16.39","7.86-8.03","7.93","323877614","1.51","-4.88","8.72B","8720000000","-1.6","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","NYSE FCN","USD","Industrials","Professional Services","United States","US3029411093","7518","FTI Consulting Stock Price Today (NYSE FCN) - Investing.com","5.83B","5830000000","173.35","321,877","18.31%","132.36-190.43","172.46-174.24","173.3","33641110","0.264","24.59","2.93B","2930000000","6.72","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","NYSE HIW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4312841087","348","Highwoods Properties Stock Price Today (NYSE HIW) - Investing.com","3.14B","3140000000","29.25","1,008,376","-33.67%","24.51-47.44","28.89-29.27","28.75","107579667","1.1","11.66","814.34M","814340000","2.42","2.00","6.84%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","NASDAQ QDEL","USD","Healthcare","Health Care Equipment & Supplies","United States","US2197981051","1600","Quidel Stock Price Today (NASDAQ QDEL) - Investing.com","5.84B","5840000000","88.20","641,869","-39.09%","66.88-180.06","86.25-88.6","88.15","66045358","0.283","5.64","2.93B","2930000000","15.88","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","NASDAQ IART","USD","Healthcare","Health Care Equipment & Supplies","United States","US4579852082","3800","Integra Stock Price Today (NASDAQ IART) - Investing.com","4.51B","4510000000","54.00","587,966","-16.74%","40.67-69.95","53.16-54.15","53.69","83518163","1.17","25.90","1.55B","1550000000","2.07","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","NASDAQ ICUI","USD","Healthcare","Health Care Equipment & Supplies","United States","US44930G1076","15300","ICU Medical Stock Price Today (NASDAQ ICUI) - Investing.com","3.77B","3770000000","157.46","190,193","-32.34%","128.9-251.73","156.06-158.65","157.89","23899381","0.542","-94.21","2.04B","2040000000","-1.67","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","NYSE PK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7005171050","80","Park Hotels & Resorts Inc Stock Price Today (NYSE PK) - Investing.com","2.79B","2790000000","12.41","3,391,155","-31.06%","10.98-20.58","12.14-12.42","12.2","224843229","1.98","49.83","2.27B","2270000000","0.264","0.04","0.32%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","NYSE CRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1462291097","15900","Carters Stock Price Today (NYSE CRI) - Investing.com","2.87B","2870000000","75.13","701,335","-26.75%","62.65-107.96","74.92-75.97","75.3","38161590","1.27","11.34","3.19B","3190000000","6.61","3.00","3.99%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","NASDAQ CRUS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1727551004","1591","Cirrus Stock Price Today (NASDAQ CRUS) - Investing.com","4.14B","4140000000","75.11","549,327","-4.27%","61.94-95.84","74.96-76.77","76.93","55060601","0.96","12.35","1.95B","1950000000","6.21","N/A","N/A","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","NYSE DTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US23345M1071","280","DT Midstream Inc Stock Price Today (NYSE DTM) - Investing.com","5.79B","5790000000","59.81","561,822","26.29%","44.7-61.12","59.43-60.57","59.32","96750983","0.538","15.39","885M","885000000","3.85","2.56","4.28%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","NYSE TKR","USD","Industrials","Machinery","United States","US8873891043","18000","Timken Stock Price Today (NYSE TKR) - Investing.com","5.46B","5460000000","75.07","557,364","7.89%","50.85-75.8","74-75.5","74.57","72743592","1.58","14.08","4.42B","4420000000","5.02","1.24","1.65%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","NYSE R","USD","Industrials","Road & Rail","United States","US7835491082","42800","Ryder System Stock Price Today (NYSE R) - Investing.com","4.83B","4830000000","96.05","651,150","12.55%","61.71-97.2","93.52-97.26","93.93","50251092","1.57","5.23","11.52B","11520000000","16.5","2.48","2.58%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","NYSE THG","USD","Financial","Insurance","United States","US4108671052","4400","The Hanover Insurance Stock Price Today (NYSE THG) - Investing.com","5.24B","5240000000","147.47","177,896","17.39%","121.69-155.55","145.75-147.55","145.67","35562307","0.71","17.41","5.26B","5260000000","8.18","3.00","2.03%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","NASDAQ OLLI","USD","Consumer Discretionary","Multiline Retail","United States","US6811161099","7300","Ollies Bargain Outlet Holdings Inc Stock Price Today (NASDAQ OLLI) - Investing.com","3.75B","3750000000","60.15","1,255,597","-6.92%","37.67-72.27","59.66-60.91","60.75","62589971","0.827","36.67","1.74B","1740000000","1.5","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","NASDAQ LSXMA","USD","Communication Services","Media","United States","US5312294094","0","Liberty Media Corp SiriusXM A Stock Price Today (NASDAQ LSXMA) - Investing.com","14.22B","14220000000","43.62","697,281","-11.81%","34.4-52.62","43.09-43.9","43.56","326462088","1.11","15.99","8.92B","8920000000","2.94","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","NYSE HE","USD","Utilities","Electric Utilities","United States","US4198701009","3623","Hawaiian Electric Industries Stock Price Today (NYSE HE) - Investing.com","4.47B","4470000000","40.83","372,848","5.34%","33.18-44.72","40.42-41.04","40.27","109470439","0.393","18.17","3.48B","3480000000","2.18","1.40","3.43%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","NYSE SPB","USD","Consumer Staples","Household Products","United States","US84790A1051","12100","Spectrum Brands Stock Price Today (NYSE SPB) - Investing.com","2.03B","2030000000","49.80","624,967","-51.38%","38.93-104.38","48.99-50.51","49.44","40787456","1.49","-26.35","3.13B","3130000000","1.75","1.68","3.37%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","NYSE HPP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4440971095","560","Hudson Pacific Stock Price Today (NYSE HPP) - Investing.com","1.59B","1590000000","11.15","2,799,067","-55.98%","9.83-28.66","10.86-11.21","10.96","142580315","1","-44.60","986.23M","986230000","-0.252","1.00","8.97%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","NYSE AXS","USD","Financial","Insurance","United States","BMG0692U1099","2082","Axis Capital Stock Price Today (NYSE AXS) - Investing.com","4.83B","4830000000","56.99","545,125","11.77%","48.32-61.39","56.19-57.3","56.51","84666896","0.761","13.40","5.03B","5030000000","4.11","1.72","3.02%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","NYSE H","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4485791028","44000","Hyatt Stock Price Today (NYSE H) - Investing.com","10.3B","10300000000","96.20","787,721","23.13%","70.12-108.1","95.69-97.46","96.28","107118837","1.37","81.81","2.81B","2810000000","1.2","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","NASDAQ LBRDA","USD","Communication Services","Media","United States","US5303071071","122","Liberty Broadband Srs A Stock Price Today (NASDAQ LBRDA) - Investing.com","13.32B","13320000000","89.72","285,022","-43.07%","72.78-164","88.9-90.52","89.47","148276757","1.08","10.15","974M","974000000","8.96","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","NYSE FNB","USD","Financial","Banks","United States","US3025201019","3884","FNB Stock Price Today (NYSE FNB) - Investing.com","4.92B","4920000000","14.02","2,457,679","16.64%","10.48-14.71","13.88-14.09","13.88","350784411","1.13","12.14","758M","758000000","1.15","0.48","3.42%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","NYSE EPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US26884U1097","53","EPR Properties Stock Price Today (NYSE EPR) - Investing.com","3.09B","3090000000","41.18","567,126","-13.81%","34.58-56.38","40.66-41.3","40.59","75021051","1.6","19.98","632.12M","632120000","2.06","3.30","8.01%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","NASDAQ QRTEA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US74915M1009","26745","Liberty Media Stock Price Today (NASDAQ QRTEA) - Investing.com","918.87M","918870000","2.27","6,345,289","-72.11%","1.5-8.56","2.18-2.29","2.23","382211640","1.71","-0.314","12.64B","12640000000","-7.22","2.75","143.23%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","NASDAQ AVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0538071038","15300","Avnet Stock Price Today (NASDAQ AVT) - Investing.com","4.17B","4170000000","45.14","823,839","21.51%","35.45-50.19","44.86-45.36","45.21","92328956","1.34","5.82","24.69B","24690000000","7.87","1.16","2.57%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","NYSE KD","USD","Information Technology","IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc Stock Price Today (NYSE KD) - Investing.com","2.54B","2540000000","11.18","2,577,628","-31.5%","7.93-20.18","10.94-11.23","11.02","226790063","1.29","-1.12","17.45B","17450000000","-9.16","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","NYSE MSM","USD","Industrials","Trading Companies & Distributors","United States","US5535301064","6880","MSC Industrial Direct Stock Price Today (NYSE MSM) - Investing.com","4.7B","4700000000","84.10","338,586","3.28%","71.32-87.99","83.55-84.86","84.1","55873596","0.987","13.58","2.67B","2670000000","6.09","3.16","3.76%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","NASDAQ VSAT","USD","Information Technology","Communications Equipment","United States","US92552V1008","7000","ViaSat Stock Price Today (NASDAQ VSAT) - Investing.com","2.6B","2600000000","34.37","557,704","-27.15%","25.38-52.72","33.61-34.47","33.9","75552525","1.33","-25.69","2.84B","2840000000","-1.41","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","NYSE AGO","USD","Financial","Insurance","United States","BMG0585R1060","407","Assured Guaranty Stock Price Today (NYSE AGO) - Investing.com","3.76B","3760000000","62.63","312,912","20.81%","44.94-65.68","61.82-63","61.67","59958055","1.11","14.19","777M","777000000","4.49","1.00","1.60%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","NYSE HHC","USD","Real Estate","Real Estate Management & Development","United States","US44267D1072","530","Howard Hughes Stock Price Today (NYSE HHC) - Investing.com","3.46B","3460000000","69.81","308,805","-20.61%","50.9-105.51","69.7-69.98","69.85","49494906","1.39","14.21","1.93B","1930000000","4.82","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","NYSE KMPR","USD","Financial","Insurance","United States","US4884011002","10300","Kemper Stock Price Today (NYSE KMPR) - Investing.com","3.47B","3470000000","54.28","272,564","-6.91%","40.65-64.36","53.79-54.51","53.59","63885142","0.802","-9.74","5.72B","5720000000","-5.51","1.24","2.28%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","NYSE KEX","USD","Industrials","Marine","United States","US4972661064","5125","Kirby Stock Price Today (NYSE KEX) - Investing.com","4.21B","4210000000","70.31","383,895","30.01%","50.58-75.08","68.78-70.74","69.05","59895000","1.28","42.72","2.65B","2650000000","1.6","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","NYSE JBGS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46590V1008","997","JBG SMITH Properties Stock Price Today (NYSE JBGS) - Investing.com","2.58B","2580000000","20.01","1,397,392","-30.35%","17.39-31.09","19.62-20.06","19.74","128887934","0.923","52.56","619.78M","619780000","0.37","0.90","4.50%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","NASDAQ FHB","USD","Financial","Banks","United States","US32051X1081","2042","First Hawaiian Inc Stock Price Today (NASDAQ FHB) - Investing.com","3.41B","3410000000","26.71","549,582","-0.37%","21.21-31.16","26.59-26.77","26.56","127680584","1.05","13.62","416.13M","416130000","1.91","1.04","3.89%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","NYSE AM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03676B1026","519","Antero Resources Stock Price Today (NYSE AM) - Investing.com","5.29B","5290000000","11.060","3,108,063","7.9%","8.56-11.565","11-11.135","11.02","478462000","2.32","16.77","973.91M","973910000","0.673","0.90","8.14%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","NASDAQ BOKF","USD","Financial","Banks","United States","US05561Q2012","4748","BOK Financial Stock Price Today (NASDAQ BOKF) - Investing.com","7B","7000000000","104.08","180,809","-1.23%","70.21-120.2","103.31-104.09","103.07","67254383","1.33","15.20","1.02B","1020000000","6.89","2.16","2.08%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","NASDAQ HAIN","USD","Consumer Staples","Food Products","United States","US4052171000","3078","The Hain Celestial Stock Price Today (NASDAQ HAIN) - Investing.com","1.84B","1840000000","20.64","1,610,816","-50.42%","15.23-43.53","20.36-20.65","20.37","89313637","0.789","28.44","1.87B","1870000000","0.718","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","NASDAQ LOPE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US38526M1062","4318","Grand Canyon Education Stock Price Today (NASDAQ LOPE) - Investing.com","3.43B","3430000000","111.69","236,044","47.89%","70-112.9","110.61-112.9","111.96","30671188","0.524","19.23","859.37M","859370000","5.79","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","NYSE WTM","USD","Financial","Insurance","United States","BMG9618E1075","1648","White Mountains Stock Price Today (NYSE WTM) - Investing.com","3.56B","3560000000","1,401.77","14,369","35.05%","978.51-1,420.46","1,378.57-1,405.5","1,393.45","2537882","0.418","-28.47","989.7M","989700000","267.82","1.00","0.07%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","NYSE PAG","USD","Consumer Discretionary","Specialty Retail","United States","US70959W1036","26500","Penske Automotive Stock Price Today (NYSE PAG) - Investing.com","8.95B","8950000000","125.49","493,961","22.98%","88.58-131.55","124.7-125.99","125.33","71303456","1.26","6.24","27.1B","27100000000","18.28","2.28","1.82%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","NYSE SLGN","USD","Materials","Containers & Packaging","United States","US8270481091","15720","Silgans Stock Price Today (NYSE SLGN) - Investing.com","5.83B","5830000000","53.11","399,785","24.76%","38.59-53.78","52.76-53.8","53.1","110079007","0.786","13.80","6.61B","6610000000","3.63","0.64","1.21%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","NYSE BOH","USD","Financial","Banks","United States","US0625401098","2056","Bank of Hawaii Stock Price Today (NYSE BOH) - Investing.com","3.3B","3300000000","82.84","191,573","0.52%","70.15-92.38","81.68-82.87","81.58","40012833","1.01","14.75","698.74M","698740000","5.55","2.80","3.38%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","NASDAQ SHLS","USD","Industrials","Electrical Equipment","United States","US82489W1071","697","Shoals Technologies Group Inc Stock Price Today (NASDAQ SHLS) - Investing.com","5.19B","5190000000","31.03","1,800,700","5.58%","9.58-32.43","30.4-31.58","30.88","167324576","1.56","268.35","280.34M","280340000","0.118","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","NYSE DNB","USD","Industrials","Professional Services","United States","US26484T1060","6296","Dun And Bradstreet Holding Inc Stock Price Today (NYSE DNB) - Investing.com","5.87B","5870000000","13.48","1,884,081","-25.73%","11.23-20.86","13.28-13.54","13.37","435731379","0.788","-162.23","2.17B","2170000000","-0.086","0.20","1.48%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","NASDAQ MRCY","USD","Industrials","Aerospace & Defense","United States","US5893781089","2386","Mercury Stock Price Today (NASDAQ MRCY) - Investing.com","2.86B","2860000000","49.25","315,094","2.07%","40.48-72.28","48.98-50.76","49.01","57982430","0.946","723.25","926.05M","926050000","0.073","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","NYSE AGR","USD","Utilities","Electric Utilities","United States","US05351W1036","7300","Avangrid Inc Stock Price Today (NYSE AGR) - Investing.com","16.46B","16460000000","42.58","741,130","-17.59%","37.64-52.51","42.42-42.78","42.33","386624231","0.403","16.98","7.36B","7360000000","2.32","1.76","4.13%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","NYSE CHPT","USD","Industrials","Electrical Equipment","United States","US15961R1059","1679","ChargePoint Holdings Inc Stock Price Today (NYSE CHPT) - Investing.com","4.08B","4080000000","11.99","9,113,810","-53.56%","8.5-26.75","11.74-12.07","11.97","339867655","1.65","-12.22","334.3M","334300000","-0.938","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","NASDAQ VIRT","USD","Financial","Capital Markets","United States","US9282541013","973","Virtu Financial Inc Stock Price Today (NASDAQ VIRT) - Investing.com","3.76B","3760000000","22.25","1,016,770","-23.57%","20.42-38.63","22.12-22.53","22.29","168923294","0.028","7.29","2.11B","2110000000","3.08","0.96","4.31%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","NYSE SC","USD","Financial","Consumer Finance","United States","US80283M1018","0","Santander Consumer USA Holdings Inc Stock Price Today (NYSE SC) - Investing.com","12.73B","12730000000","41.60","448,289","-0.88%","34.08-42.87","41.51-41.8","41.59","306111379","0.981","4.13","7.48B","7480000000","10.07","0.88","2.08%","-","1970-01-01");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NASDAQ NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","740","Nektar Stock Price Today (NASDAQ NKTR) - Investing.com","610.85M","610850000","3.24","1,594,091","-71.1%","2.96-15.94","3.23-3.3","3.28","187954482","1.23","-1.44","95.03M","95030000","-2.44","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","NYSE CPA","USD","Industrials","Airlines","United States","PAP310761054","6127","Copa Stock Price Today (NYSE CPA) - Investing.com","3.42B","3420000000","86.38","271,446","20.36%","55.25-97.63","86.07-87.5","86.45","39573652","1.29","8.47","2.52B","2520000000","9.19","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","NASDAQ GO","USD","Consumer Staples","Food & Staples Retailing","United States","US39874R1014","875","Grocery Outlet Holding Corp Stock Price Today (NASDAQ GO) - Investing.com","2.96B","2960000000","30.45","1,186,798","6.77%","23.69-46.37","30.07-30.64","30.55","97278977","-0.041","54.34","3.43B","3430000000","0.579","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NYSE NEU","USD","Materials","Chemicals","United States","US6515871076","2104","NewMarket Stock Price Today (NYSE NEU) - Investing.com","3.14B","3140000000","317.77","42,340","-6.61%","280.28-360.77","311.66-318.32","314.7","9871440","0.321","14.74","2.7B","2700000000","20.16","8.40","2.64%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","NASDAQ SAGE","USD","Healthcare","Biotechnology","United States","US78667J1088","471","Sage Therapeutic Stock Price Today (NASDAQ SAGE) - Investing.com","2.25B","2250000000","37.79","443,033","-3.89%","27.36-45.74","37.01-37.9","37.45","59493704","1.22","-4.17","6.26M","6260000","-8.63","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","NYSE PSFE","USD","Information Technology","IT Services","United States","BMG6964L1072","3500","Paysafe Ltd Stock Price Today (NYSE PSFE) - Investing.com","1.04B","1040000000","1.43","3,749,636","-63.24%","1.16-4.39","1.35-1.46","1.36","727363962","1.62","-0.638","1.47B","1470000000","-2.4","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","NASDAQ DRVN","USD","Industrials","Commercial Services & Supplies","United States","US26210V1026","9900","Driven Brands Holdings Inc Stock Price Today (NASDAQ DRVN) - Investing.com","5.16B","5160000000","30.80","723,473","-0.55%","24.62-35.45","30.59-31.03","30.77","167404047","1.16","-223.84","1.86B","1860000000","-0.138","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","NASDAQ REYN","USD","Consumer Staples","Household Products","United States","US76171L1061","5600","Reynolds Consumer Products Inc Stock Price Today (NASDAQ REYN) - Investing.com","6.72B","6720000000","32.06","514,527","5.84%","24.54-32.29","31.48-32.06","31.49","209862658","0.441","26.01","3.63B","3630000000","1.22","0.92","2.87%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","NYSE GTES","USD","Industrials","Machinery","United States","GB00BD9G2S12","15050","Gates Industrial Corporation plc Stock Price Today (NYSE GTES) - Investing.com","3.29B","3290000000","11.66","862,048","-28.73%","9.4-16.87","11.57-11.67","11.59","282448393","1.58","17.50","3.52B","3520000000","0.693","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","NYSE LENb","USD","Consumer Discretionary","Household Durables","United States","US5260573028","10753","Lennar B Stock Price Today (NYSE LENb) - Investing.com","24.6B","24600000000","71.26","77,087","-18.34%","52.67-96.42","70.88-71.38","71.17","291166586","1.45","5.22","31.93B","31930000000","15.11","1.50","2.10%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","NYSE ADT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00090Q1031","25000","ADT Stock Price Today (NYSE ADT) - Investing.com","8.13B","8130000000","9.00","5,034,899","5.76%","6-9.52","8.93-9.04","9","904071970","1.83","-222.13","6.13B","6130000000","-0.041","0.14","1.56%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","NASDAQ FWONA","USD","Communication Services","Entertainment","United States","US5312298707","0","Liberty Media Stock Price Today (NASDAQ FWONA) - Investing.com","13.82B","13820000000","53.73","181,061","-4.68%","45.01-64.7","53.73-54.84","53.76","233822076","1.09","-4,128.00","2.61B","2610000000","0.15","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","NYSE SNDR","USD","Industrials","Road & Rail","United States","US80689H1023","16050","Schneider National Inc Stock Price Today (NYSE SNDR) - Investing.com","4.56B","4560000000","25.62","573,080","0.87%","20.26-27.5","25.44-25.75","25.45","178012280","0.964","9.10","6.49B","6490000000","2.71","0.32","1.25%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","NYSE MCY","USD","Financial","Insurance","United States","US5894001008","4300","Mercury General Stock Price Today (NYSE MCY) - Investing.com","2.08B","2080000000","37.48","565,300","-28.17%","27.89-56.94","36.79-37.5","36.85","55371127","0.518","-4.29","3.42B","3420000000","-8.59","1.27","3.39%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","NYSE CNA","USD","Financial","Insurance","United States","US1261171003","5600","CNA Financial Stock Price Today (NYSE CNA) - Investing.com","11.59B","11590000000","42.85","293,531","-0.99%","35.9-50.33","42.31-42.86","42.2","270893378","0.723","12.56","11.86B","11860000000","3.36","1.60","3.73%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","NYSE SLVM","USD","Materials","Paper & Forest Products","United States","US8713321029","7500","Sylvamo Corp Stock Price Today (NYSE SLVM) - Investing.com","2.31B","2310000000","52.36","514,122","68.9%","26.46-53","52.07-52.97","52.6","44028521","0.374","6.12","4.15B","4150000000","1.95","1.00","1.91%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","NYSE SGFY","USD","Healthcare","Health Care Providers & Services","United States","US82671G1004","2250","Signify Health Inc Stock Price Today (NYSE SGFY) - Investing.com","6.77B","6770000000","28.71","4,038,201","105.95%","10.7-29.88","28.51-28.73","28.6","235948830","0.432","-9.59","801.7M","801700000","-2.97","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","NYSE HAYW","USD","Industrials","Building Products","United States","US4212981009","2408","Hayward Holdings Inc Stock Price Today (NYSE HAYW) - Investing.com","2.07B","2070000000","9.78","1,630,854","-61.04%","7.97-26.42","9.69-9.83","9.73","211276558","1.29","11.53","1.41B","1410000000","0.976","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","NASDAQ TFSL","USD","Financial","Thrifts & Mortgage Finance","United States","US87240R1077","1005","TFS Financial Stock Price Today (NASDAQ TFSL) - Investing.com","3.87B","3870000000","13.97","255,555","-25.73%","12.45-18.8","13.91-14.05","13.93","277332695","0.546","53.73","290.2M","290200000","0.263","1.13","8.09%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","NYSE SEB","USD","Consumer Staples","Food Products","United States","US8115431079","13200","Seaboard Stock Price Today (NYSE SEB) - Investing.com","4.64B","4640000000","4,000.0","646","2.52%","3,295-4,394.3","3,875-4,000","3,923.5","1160779","0.447","9.38","10.34B","10340000000","411.79","9.00","0.23%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","NASDAQ LYLT","USD","Communication Services","Media","United States","US54911Q1076","1400","Loyalty Ventures Inc Stock Price Today (NASDAQ LYLT) - Investing.com","62.76M","62760000","2.55","1,077,936","-91.56%","0.71-34.17","2.25-2.59","2.35","24611933","1.16","-0.116","727.71M","727710000","-20.19","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NYSE NABL","USD","Information Technology","Software","United States","US62878D1000","1448","N-Able Inc Stock Price Today (NYSE NABL) - Investing.com","2.06B","2060000000","11.38","375,922","0.98%","8.12-12.75","11.2-11.48","11.3","180684640","0.735","190.15","365.52M","365520000","0.066","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","NYSE MSP","USD","Information Technology","Software","United States","US23821D1000","2089","Datto Holding Corp Stock Price Today (NYSE MSP) - Investing.com","5.82B","5820000000","35.18","1,341,520","46.95%","20.76-35.24","34.9-35.24","34.99","165479585","0.558","132.61","644.52M","644520000","0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","NYSE SWI","USD","Information Technology","Software","United States","US83417Q2049","2147","SolarWinds Corp Stock Price Today (NYSE SWI) - Investing.com","1.38B","1380000000","8.55","362,887","-42.85%","7.51-15.14","8.52-8.66","8.58","160914540","0.967","-1.46","713.57M","713570000","-5.89","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","NASDAQ PARAA","USD","Communication Services","Media","United States","US92556H1077","22965","Paramount Global Class A Stock Price Today (NASDAQ PARAA) - Investing.com","14.61B","14610000000","22.71","77,613","-35.54%","17.75-41.87","22.26-22.77","22.46","646293829","1.5","4.27","28.63B","28630000000","4.75","0.96","4.23%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","NYSE AMBP","USD","Materials","Containers & Packaging","United States","LU2369833749","5800","Ardagh Metal Packaging SA Stock Price Today (NYSE AMBP) - Investing.com","2.72B","2720000000","4.55","1,642,925","-52.65%","3.91-9.92","4.46-4.59","4.49","597231362","0.771","10.72","4.7B","4700000000","0.39","0.40","8.79%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","NASDAQ CROX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2270461096","5770","Crocs Stock Price Today (NASDAQ CROX) - Investing.com","5.86B","5860000000","94.91","1,721,389","-43.52%","46.08-173.88","94.04-96.8","96.63","61744934","1.88","10.27","3.24B","3240000000","9.22","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","NASDAQ TTEK","USD","Industrials","Commercial Services & Supplies","United States","US88162G1031","21000","Tetra Tech Stock Price Today (NASDAQ TTEK) - Investing.com","8.23B","8230000000","154.36","260,489","-16.27%","118.55-191.15","154.26-155.63","153.94","53318715","0.909","31.76","2.84B","2840000000","4.91","0.92","0.60%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","NASDAQ LSCC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5184151042","856","Lattice Stock Price Today (NASDAQ LSCC) - Investing.com","9.46B","9460000000","68.99","1,596,277","-8.43%","43.41-81.47","68.98-70.33","70.24","137059418","1.17","59.97","616.31M","616310000","1.13","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","NYSE ASAN","USD","Information Technology","Software","United States","US04342Y1047","1666","Asana Inc Stock Price Today (NYSE ASAN) - Investing.com","3.9B","3900000000","18.46","4,242,751","-82.59%","15.67-113.4","17.92-18.66","18.84","211044848","2.5","-12.20","467.84M","467840000","-1.97","N/A","N/A","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NASDAQ NTLA","USD","Healthcare","Biotechnology","United States","US45826J1051","485","Intellia Therapeutics Inc Stock Price Today (NASDAQ NTLA) - Investing.com","3.91B","3910000000","49.68","1,002,487","-56.09%","37.08-130.33","48.61-50.17","49.89","78684039","1.83","-8.46","51.4M","51400000","-5.87","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","NASDAQ SLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8269191024","1667","Silicon Labs Stock Price Today (NASDAQ SLAB) - Investing.com","4.69B","4690000000","140.92","515,462","-26.85%","109.44-211.98","140.91-143.78","144.23","33282898","1.05","73.61","975.46M","975460000","1.71","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","NASDAQ SAIA","USD","Industrials","Road & Rail","United States","US78709Y1055","11600","Saia Stock Price Today (NASDAQ SAIA) - Investing.com","6.25B","6250000000","236.77","454,219","-29.5%","168.03-344.45","232.33-238.21","236.45","26391885","1.38","19.37","2.75B","2750000000","13.62","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","NYSE EGP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2772761019","82","EastGroup Properties Stock Price Today (NYSE EGP) - Investing.com","6.81B","6810000000","156.75","286,991","-22.71%","137.47-229.84","156.21-157.31","156.07","43471531","0.92","30.77","461.78M","461780000","5.23","5.00","3.19%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","NASDAQ APPS","USD","Information Technology","Software","United States","US25400W1027","844","Mandalay Stock Price Today (NASDAQ APPS) - Investing.com","1.72B","1720000000","17.33","2,867,814","-68.42%","10.65-70.52","16.95-17.38","17.26","99016830","2.32","32.82","764.45M","764450000","0.551","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","NASDAQ LNW","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US80874P1093","5600","Scientific Games Stock Price Today (NASDAQ LNW) - Investing.com","6.13B","6130000000","65.45","712,876","0.23%","40.1-70.66","64.19-65.68","65.14","93673589","1.74","-40.82","2.41B","2410000000","39.27","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","NASDAQ OMCL","USD","Healthcare","Health Care Equipment & Supplies","United States","US68213N1090","4160","Omnicell Stock Price Today (NASDAQ OMCL) - Investing.com","2.32B","2320000000","52.05","596,323","-70.63%","46.19-185.28","51-52.44","51.05","44649842","1.01","50.55","1.31B","1310000000","1.09","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","NASDAQ WSC","USD","Industrials","Construction & Engineering","United States","US9713781048","4700","Willscot Mobile Mini Holdings Corp A Stock Price Today (NASDAQ WSC) - Investing.com","10.04B","10040000000","48.02","1,816,514","23.6%","30.52-49.02","47.2-48.24","47.66","208889811","1.5","36.63","1.57B","1570000000","1.49","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","NYSE INSP","USD","Healthcare","Health Care Equipment & Supplies","United States","US4577301090","485","Inspire Medical Systems Inc Stock Price Today (NYSE INSP) - Investing.com","6.65B","6650000000","230.28","314,710","0.68%","142.74-272.04","227.35-231.64","227.26","28892388","1.51","-117.21","331.64M","331640000","-1.82","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","NASDAQ SWAV","USD","Healthcare","Health Care Equipment & Supplies","United States","US82489T1043","657","Shockwave Medical Inc Stock Price Today (NASDAQ SWAV) - Investing.com","9.55B","9550000000","264.27","484,116","43.94%","113.36-320.54","261.67-265","264.06","36142292","1.03","104.63","410.87M","410870000","2.47","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","NASDAQ RPD","USD","Information Technology","Software","United States","US7534221046","2353","Rapid7 Inc Stock Price Today (NASDAQ RPD) - Investing.com","1.66B","1660000000","27.96","996,097","-77.53%","26.49-129.09","27.71-28.18","28.07","59235920","1.36","-10.01","640.49M","640490000","-2.73","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","NASDAQ SYNA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US87157D1090","1775","Synaptics Stock Price Today (NASDAQ SYNA) - Investing.com","4.09B","4090000000","102.69","579,414","-62.21%","81.13-299.39","101.9-103.21","103.26","39870971","1.42","15.19","1.71B","1710000000","7.12","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","NASDAQ VRNS","USD","Information Technology","Software","United States","US9222801022","2065","Varonis Systems Stock Price Today (NASDAQ VRNS) - Investing.com","2.34B","2340000000","21.21","1,413,950","-59.02%","15.61-53.85","20.5-21.5","20.8","110220081","1.04","-16.20","431.37M","431370000","-1.27","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","NASDAQ BL","USD","Information Technology","Software","United States","US09239B1098","1915","Blackline Inc Stock Price Today (NASDAQ BL) - Investing.com","3.77B","3770000000","63.08","525,202","-43.01%","48.73-113","61.97-63.84","63.14","59776873","0.758","-47.12","492.39M","492390000","-1.31","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","NASDAQ FOXF","USD","Consumer Discretionary","Auto Components","United States","US35138V1026","4200","Fox Factory Holding Corp Stock Price Today (NASDAQ FOXF) - Investing.com","4.49B","4490000000","106.30","226,525","-39.38%","69.28-188.48","105.09-106.79","105.98","42262731","1.69","22.76","1.54B","1540000000","4.5","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","NASDAQ MEDP","USD","Healthcare","Life Sciences Tools & Services","United States","US58506Q1094","5000","Medpace Holdings Inc Stock Price Today (NASDAQ MEDP) - Investing.com","6.76B","6760000000","217.81","447,370","3.71%","126.94-235.72","216.08-220.3","218.81","31018324","1.47","32.37","1.36B","1360000000","6.75","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","NASDAQ AMBA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG037AX1015","899","Ambarella Stock Price Today (NASDAQ AMBA) - Investing.com","2.79B","2790000000","72.36","651,594","-57.98%","49.02-227.59","71.24-73.06","72.17","38416764","1.52","-60.68","353.59M","353590000","-1.15","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","NASDAQ ARWR","USD","Healthcare","Biotechnology","United States","US04280A1007","329","Arrowhead Stock Price Today (NASDAQ ARWR) - Investing.com","3.12B","3120000000","29.50","822,532","-59.04%","26.81-74.77","29.12-29.81","29.4","105848963","1.35","-32.96","249.94M","249940000","-1.47","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","NYSE WK","USD","Information Technology","Software","United States","US98139A1051","2446","Workiva Inc Stock Price Today (NYSE WK) - Investing.com","4.09B","4090000000","77.51","379,893","-43.51%","59.43-144.85","76.62-78.2","77.23","52547646","1.19","-42.92","506.76M","506760000","-1.74","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","NYSE PFGC","USD","Consumer Staples","Food & Staples Retailing","United States","US71377A1034","34825","Performance Food Group Co Stock Price Today (NYSE PFGC) - Investing.com","9.08B","9080000000","58.41","1,036,241","37.79%","38.23-59.87","58.15-59.12","58.48","155673069","1.35","44.31","51.01B","51010000000","1.33","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","NASDAQ POWI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7392761034","773","Power Integrations Stock Price Today (NASDAQ POWI) - Investing.com","4.46B","4460000000","77.95","462,097","-23.86%","59.16-105.15","77.5-78.41","78.35","57197860","1.08","24.80","703.15M","703150000","3.22","0.72","0.92%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","NASDAQ TXRH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8826811098","73300","Texas Roadhouse Stock Price Today (NASDAQ TXRH) - Investing.com","6.64B","6640000000","99.20","856,535","16.06%","68.58-101.75","98.1-99.75","99.13","66914751","0.96","25.67","3.9B","3900000000","3.85","1.84","1.85%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","NASDAQ BPMC","USD","Healthcare","Biotechnology","United States","US09627Y1091","602","Blueprint Medicines Corp Stock Price Today (NASDAQ BPMC) - Investing.com","2.68B","2680000000","44.89","703,826","-55.49%","40.78-111.78","44.15-45.17","44.83","59830611","0.662","-3.52","189.45M","189450000","-12.08","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","NASDAQ FFIN","USD","Financial","Banks","United States","US32020R1095","1450","First Financial Bankshares Stock Price Today (NASDAQ FFIN) - Investing.com","5.28B","5280000000","37.29","419,812","-26.41%","35.74-53.62","37.08-37.37","36.98","141708514","0.773","23.14","281.47M","281470000","1.62","0.68","1.82%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NASDAQ NOVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CA67000B1040","2700","GSI Group Stock Price Today (NASDAQ NOVT) - Investing.com","5.69B","5690000000","159.52","175,573","-0.44%","110.84-177.5","158.75-161.51","158.81","35690210","1.26","78.22","841.49M","841490000","2.04","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","NYSE BJ","USD","Consumer Staples","Food & Staples Retailing","United States","US05550J1016","34000","BJs Wholesale Club Holdings Inc Stock Price Today (NYSE BJ) - Investing.com","9.88B","9880000000","73.50","1,900,257","10.79%","51.45-80.3","73.01-74.28","72.98","134434269","0.43","20.42","18.74B","18740000000","3.65","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","NASDAQ EXPO","USD","Industrials","Professional Services","United States","US30214U1025","958","Exponent Stock Price Today (NASDAQ EXPO) - Investing.com","5.19B","5190000000","102.59","182,829","-12.1%","80.97-126.31","101.17-102.96","101.26","50638229","0.619","53.30","459.7M","459700000","1.92","0.96","0.94%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","NASDAQ IIVI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9021041085","23658","II-VI Stock Price Today (NASDAQ IIVI) - Investing.com","5.8B","5800000000","41.95","2,704,512","-33.08%","40.8-75.05","41.06-42.3","41.65","138370570","-","-","2.43B","2430000000","1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","NASDAQ SPT","USD","Information Technology","Software","United States","US85209W1099","887","Sprout Social Inc Stock Price Today (NASDAQ SPT) - Investing.com","3.29B","3290000000","59.63","519,498","-46.41%","38.39-117.07","58.11-60.18","60.48","54838311","0.898","-76.16","233.26M","233260000","-0.887","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","NASDAQ STAA","USD","Healthcare","Health Care Equipment & Supplies","United States","US8523123052","697","STAAR Surgical Stock Price Today (NASDAQ STAA) - Investing.com","2.89B","2890000000","59.86","459,965","-38.4%","49.03-112.27","59.67-61.6","61.04","48202299","1.1","83.89","278.7M","278700000","0.79","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","NASDAQ MSTR","USD","Information Technology","Software","United States","US5949724083","2172","MicroStrategy Stock Price Today (NASDAQ MSTR) - Investing.com","2.07B","2070000000","183.00","664,595","-72.4%","134.09-743.99","172.02-183","176.39","11317719","2.23","-1.48","494.7M","494700000","-117.54","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","NASDAQ TWST","USD","Healthcare","Biotechnology","United States","US90184D1000","652","Twist Bioscience Corp Stock Price Today (NASDAQ TWST) - Investing.com","1.43B","1430000000","25.44","1,159,067","-73.22%","23.9-99.74","24.62-25.5","25.53","56363518","1.14","-6.14","203.57M","203570000","-4.04","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","NASDAQ ZD","USD","Communication Services","Interactive Media & Services","United States","US48123V1026","4900","j2 Global Stock Price Today (NASDAQ ZD) - Investing.com","4.25B","4250000000","89.87","275,322","-19.63%","66.85-115.84","89.36-90.23","89.85","47191454","1","11.36","1.4B","1400000000","7.56","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","NYSE ASGN","USD","Industrials","Professional Services","United States","US00191U1025","3900","On Assignment  Inc Stock Price Today (NYSE ASGN) - Investing.com","4.49B","4490000000","90.00","233,756","-26.08%","78.25-131.89","89.46-90.58","89.84","49900000","1.66","16.50","4.5B","4500000000","5.82","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","NASDAQ UPWK","USD","Industrials","Professional Services","United States","US91688F1049","650","Upwork Inc Stock Price Today (NASDAQ UPWK) - Investing.com","1.55B","1550000000","11.79","1,539,901","-68.65%","11.29-38.87","11.79-12.06","11.97","131342482","1.48","-16.55","585.02M","585020000","-0.74","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","NASDAQ SPSC","USD","Information Technology","Software","United States","US78463M1071","1901","SPS Commerce Stock Price Today (NASDAQ SPSC) - Investing.com","4.77B","4770000000","132.00","138,105","-6.12%","96.41-147.78","130.68-133.47","131.75","36041714","0.708","86.13","426.75M","426750000","1.44","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","NASDAQ SMTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8168501018","1439","Semtech Stock Price Today (NASDAQ SMTC) - Investing.com","1.89B","1890000000","29.61","1,245,077","-65.31%","25.29-92.15","29.6-30.21","30.41","63516341","1.64","11.47","796.88M","796880000","2.48","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","NASDAQ HQY","USD","Healthcare","Health Care Providers & Services","United States","US42226A1079","3702","Healthequity Inc Stock Price Today (NASDAQ HQY) - Investing.com","5.29B","5290000000","62.51","852,573","8.92%","36.81-79.2","61.5-63","61.72","84530727","0.832","-97.84","795.07M","795070000","-0.74","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","NASDAQ HELE","USD","Consumer Discretionary","Household Durables","United States","BMG4388N1065","2146","Helen of Troy Stock Price Today (NASDAQ HELE) - Investing.com","2.26B","2260000000","93.78","361,101","-61.64%","82.94-256.26","93.14-95.22","94.31","23990074","0.735","13.06","2.13B","2130000000","7.12","N/A","N/A","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","NASDAQ HALO","USD","Healthcare","Biotechnology","United States","US40637H1095","145","Halozyme Stock Price Today (NASDAQ HALO) - Investing.com","7.39B","7390000000","54.67","1,162,022","61.51%","31.36-55.15","54.02-55.16","54.35","135213058","1.22","37.02","580.62M","580620000","1.53","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","NYSE BHVN","USD","Healthcare","Biotechnology","United States","VGG1110E1079","928","Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (NYSE BHVN) - Investing.com","739.97M","739970000","15.85","1,726,973","-86.08%","5.54-151.5","15.11-16.1","15.41","71494798","-","-2.49","533.93M","533930000","-6.18","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","NYSE KBR","USD","Industrials","Professional Services","United States","US48242W1062","28000","KBR Stock Price Today (NYSE KBR) - Investing.com","7.19B","7190000000","52.48","1,244,196","15.29%","41.69-56.94","51.91-52.86","51.88","137196219","1.27","47.95","7.68B","7680000000","1.13","0.48","0.91%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","NASDAQ RDFN","USD","Real Estate","Real Estate Management & Development","United States","US75737F1084","6485","Redfin Corp Stock Price Today (NASDAQ RDFN) - Investing.com","568.76M","568760000","5.23","5,049,352","-87.49%","3.08-42.99","4.99-5.25","5.17","108748718","1.82","-1.94","2.45B","2450000000","-2.7","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NASDAQ NEO","USD","Healthcare","Life Sciences Tools & Services","United States","US64049M2098","2000","NeoGenomics Stock Price Today (NASDAQ NEO) - Investing.com","1.3B","1300000000","10.26","1,235,810","-72.01%","6-36.89","10.11-10.36","10.35","126303261","0.897","-7.74","496.76M","496760000","-1.32","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","NASDAQ CELH","USD","Consumer Staples","Beverages","United States","US15118V2079","225","Celsius Holdings Inc Stock Price Today (NASDAQ CELH) - Investing.com","8.33B","8330000000","109.24","1,200,025","53.04%","38.31-118.19","103.53-110.54","103.92","76225201","1.83","-51.73","579.89M","579890000","-2.11","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","NYSE MMS","USD","Information Technology","IT Services","United States","US5779331041","35800","Maximus Stock Price Today (NYSE MMS) - Investing.com","4.24B","4240000000","69.78","383,243","-9.63%","54.46-81.76","68.81-70.11","70.15","60773258","0.706","21.32","4.63B","4630000000","3.3","1.12","1.61%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","NASDAQ WING","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9741551033","565","Wingstop Inc Stock Price Today (NASDAQ WING) - Investing.com","4.65B","4650000000","155.46","758,524","-3.97%","67.67-172.63","152.46-159.88","158.5","29916380","1.6","118.37","306.68M","306680000","1.41","0.76","0.49%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NYSE NSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6378701063","1175","National Storage Affiliates Trust Stock Price Today (NYSE NSA) - Investing.com","4.82B","4820000000","38.98","751,528","-36.24%","36.75-70.04","38.87-39.29","38.91","123598488","0.713","41.97","773.71M","773710000","0.929","2.20","5.64%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","NASDAQ EYE","USD","Consumer Discretionary","Specialty Retail","United States","US63845R1077","13735","National Vision Holdings Inc Stock Price Today (NASDAQ EYE) - Investing.com","3.16B","3160000000","40.00","698,612","-16.27%","22.59-49.87","38.78-40.68","40.46","78912459","1.51","56.07","2.01B","2010000000","0.714","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","NYSE HLI","USD","Financial","Capital Markets","United States","US4415931009","2257","Houlihan Lokey Inc Stock Price Today (NYSE HLI) - Investing.com","6.83B","6830000000","99.81","298,980","-10.73%","74.18-122.62","98.61-100.2","99.26","68652916","0.729","17.95","2.33B","2330000000","5.79","2.12","2.12%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","NASDAQ BCPC","USD","Materials","Chemicals","United States","US0576652004","1382","Balchem Stock Price Today (NASDAQ BCPC) - Investing.com","4.56B","4560000000","141.94","86,347","-14.12%","110.15-173.8","140.97-143.07","141.88","32135122","0.645","42.26","907.7M","907700000","3.4","0.64","0.45%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","NASDAQ ALKS","USD","Healthcare","Biotechnology","United States","IE00B56GVS15","2211","Alkermes Stock Price Today (NASDAQ ALKS) - Investing.com","3.96B","3960000000","24.20","1,691,632","7.7%","21.24-32.79","24.11-24.52","24.27","164312356","0.599","-30.95","1.13B","1130000000","-0.792","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","NYSE AQUA","USD","Industrials","Machinery","United States","US30057T1051","4000","Evoqua Water Technologies Stock Price Today (NYSE AQUA) - Investing.com","5.31B","5310000000","43.87","651,272","-4.23%","30.44-48.49","43.64-44.33","44.14","121486702","1.72","75.05","1.23B","1230000000","0.596","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","NASDAQ TENB","USD","Information Technology","Software","United States","US88025T1025","1617","Tenable Holdings Inc Stock Price Today (NASDAQ TENB) - Investing.com","4.26B","4260000000","37.89","946,607","-24.34%","28.8-63.61","37.67-38.19","38.26","112514101","1.35","-51.55","647.58M","647580000","-0.742","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","NYSE AMN","USD","Healthcare","Health Care Providers & Services","United States","US0017441017","3800","AMN Healthcare Services Stock Price Today (NYSE AMN) - Investing.com","5.31B","5310000000","122.48","609,777","5.14%","82.75-129.12","120.88-123.49","121.87","43335911","0.324","10.87","5B","5000000000","10.46","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","NYSE JBT","USD","Industrials","Machinery","United States","US4778391049","6600","John Bean Technologies Stock Price Today (NYSE JBT) - Investing.com","2.92B","2920000000","91.77","191,508","-43.82%","81.59-166.65","91.48-93.04","91.68","31858398","1.39","23.63","2.06B","2060000000","3.9","0.40","0.44%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","NYSE MTDR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5764852050","286","Matador Stock Price Today (NYSE MTDR) - Investing.com","7.86B","7860000000","66.54","1,223,320","71.49%","33.49-73.78","66.47-68.23","66.74","118161520","3.59","7.18","2.8B","2800000000","9.97","0.40","0.60%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","NYSE SSD","USD","Industrials","Building Products","United States","US8290731053","3971","Simpson Manufacturing Stock Price Today (NYSE SSD) - Investing.com","4.01B","4010000000","93.04","236,412","-20.59%","75.25-141.26","92.82-93.49","92.75","43166203","1.17","11.57","2.04B","2040000000","8.02","1.04","1.12%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","NASDAQ MIME","USD","Information Technology","Software","United States","GB00BYT5JK65","1765","Mimecast Ltd Stock Price Today (NASDAQ MIME) - Investing.com","5.35B","5350000000","79.92","1,414,640","2.54%","48.89-85.48","79.91-79.96","79.92","66945796","1.31","116.89","575.28M","575280000","0.721","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","NYSE LTHM","USD","Materials","Chemicals","United States","US53814L1089","1109","Livent Corp Stock Price Today (NYSE LTHM) - Investing.com","4.83B","4830000000","26.90","3,619,261","-8.69%","19.35-36.38","26.09-28.78","29.5","179373751","1.74","31.81","697.4M","697400000","1.18","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","NYSE DOCN","USD","Information Technology","IT Services","United States","US25402D1028","786","DigitalOcean Holdings Inc Stock Price Today (NYSE DOCN) - Investing.com","2.67B","2670000000","27.70","1,415,514","-72.36%","26-106.4","27.56-28.05","28.17","96297098","2.28","-104.28","524.76M","524760000","-0.254","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NYSE NSP","USD","Industrials","Professional Services","United States","US45778Q1076","290838","Insperity Stock Price Today (NYSE NSP) - Investing.com","4.49B","4490000000","118.28","203,299","2.19%","83.94-121.75","117.96-119.21","118.21","37934341","1.32","30.28","5.66B","5660000000","3.95","2.08","1.76%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","NYSE HRI","USD","Industrials","Trading Companies & Distributors","United States","US42704L1044","5600","Hertz Global Stock Price Today (NYSE HRI) - Investing.com","3.88B","3880000000","132.50","200,874","-28%","83.43-189.59","131.38-134.48","132.09","29258196","2.55","11.73","2.44B","2440000000","10.22","2.30","1.74%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","NYSE MXL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US57776J1007","1503","MaxLinear Stock Price Today (NYSE MXL) - Investing.com","2.81B","2810000000","35.76","522,917","-46.38%","29.28-77.65","35.49-36.12","36.16","78565918","1.84","20.70","1.06B","1060000000","1.57","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","NASDAQ UFPI","USD","Industrials","Building Products","United States","US90278Q1085","15000","Universal Forest Stock Price Today (NASDAQ UFPI) - Investing.com","5.02B","5020000000","81.56","284,600","-6.21%","64.13-94.8","80.67-81.87","80.85","61605514","1.45","7.12","8.92B","8920000000","11.14","1.00","1.23%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","NASDAQ BEAM","USD","Healthcare","Biotechnology","United States","US07373V1052","476","Beam Therapeutics Inc Stock Price Today (NASDAQ BEAM) - Investing.com","3.05B","3050000000","44.28","916,419","-43.73%","27.77-88.18","44.05-45.53","45.7","68821182","1.66","-10.30","91.95M","91950000","-4.55","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","NYSE SAIL","USD","Information Technology","Software","United States","US78781P1057","1676","Sailpoint Technologies Holdings Inc Stock Price Today (NYSE SAIL) - Investing.com","6.19B","6190000000","65.24","2,105,039","25.73%","34.98-65.24","65.14-65.24","65.08","94812339","1.4","-66.43","495.41M","495410000","-0.982","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","NASDAQ DNLI","USD","Healthcare","Biotechnology","United States","US24823R1059","413","Denali Therapeutics Inc Stock Price Today (NASDAQ DNLI) - Investing.com","4.07B","4070000000","29.97","819,786","-33.43%","20.24-48.46","29.95-30.61","30.42","135813668","1.45","-12.17","110.69M","110690000","-2.46","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","NASDAQ FATE","USD","Healthcare","Biotechnology","United States","US31189P1021","545","Fate Therapeutics Inc Stock Price Today (NASDAQ FATE) - Investing.com","1.92B","1920000000","19.83","1,315,225","-62.24%","17.1-66.56","19.16-19.99","19.65","97170443","1.57","-6.51","69.01M","69010000","-3.05","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","NYSE BE","USD","Industrials","Electrical Equipment","United States","US0937121079","1719","Bloom Energy Corp Stock Price Today (NYSE BE) - Investing.com","4.32B","4320000000","22.11","2,615,967","-18.95%","11.47-31.47","21.76-22.22","22.31","194993404","2.87","-13.41","1.08B","1080000000","-1.6","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","NYSE ATKR","USD","Industrials","Electrical Equipment","United States","US0476491081","3400","Atkore International Group Inc Stock Price Today (NYSE ATKR) - Investing.com","4.85B","4850000000","117.23","463,976","10.78%","70.5-123.53","115.83-118.7","119","41320866","2.21","5.77","3.91B","3910000000","20.56","N/A","N/A","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","NYSE QTWO","USD","Information Technology","Software","United States","US74736L1098","2026","Q2 Holdings Stock Price Today (NYSE QTWO) - Investing.com","1.5B","1500000000","26.03","529,169","-67.73%","20.93-82.92","25.72-26.35","25.89","57516988","1.5","-14.50","545.87M","545870000","-1.79","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","NYSE HGV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43283X1054","13000","Hilton Grand Vacations Inc Stock Price Today (NYSE HGV) - Investing.com","5.07B","5070000000","43.12","717,328","-12.39%","32.12-55.23","42.1-43.99","42.07","117692987","1.98","14.73","3.4B","3400000000","2.88","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","NYSE DEN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24790A1016","756","Denbury Stock Price Today (NYSE DEN) - Investing.com","4.48B","4480000000","89.97","803,070","14.42%","56.59-104.05","89.16-92.43","88.84","49800113","1.67","9.57","1.7B","1700000000","10.22","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NASDAQ NEOG","USD","Healthcare","Health Care Equipment & Supplies","United States","US6404911066","2108","Neogen Stock Price Today (NASDAQ NEOG) - Investing.com","3.51B","3510000000","16.27","6,738,998","-60.5%","10.49-47.8","15.93-16.3","16.2","216107676","0.76","34.54","519.41M","519410000","0.338","N/A","N/A","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","NASDAQ QLYS","USD","Information Technology","Software","United States","US74758T3032","2071","Qualys Stock Price Today (NASDAQ QLYS) - Investing.com","4.77B","4770000000","125.31","403,954","-3.39%","107.69-162.36","124.1-126.06","125.09","37988029","0.616","49.00","463.8M","463800000","2.62","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","NYSE ENV","USD","Information Technology","Software","United States","US29404K1060","4375","Envestnet Stock Price Today (NYSE ENV) - Investing.com","3.23B","3230000000","58.32","419,898","-24.16%","41.72-84.58","56.74-58.76","57.35","55326136","1.21","-64.68","1.27B","1270000000","-0.901","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","NYSE CNMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US2074101013","3800","CONMED Stock Price Today (NYSE CNMD) - Investing.com","2.53B","2530000000","83.11","393,447","-38.47%","71.09-155.51","82.1-83.71","83.15","30482412","1.42","-30.16","1.04B","1040000000","-2.78","0.80","0.96%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","NYSE RHP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78377T1079","811","Ryman Hospitality Properties Stock Price Today (NYSE RHP) - Investing.com","4.98B","4980000000","90.73","329,873","12.36%","70.46-101.19","88.85-90.86","89","54915324","1.6","77.68","1.53B","1530000000","1.18","0.40","0.44%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","NASDAQ LHCG","USD","Healthcare","Health Care Providers & Services","United States","US50187A1079","23000","LHC Group Stock Price Today (NASDAQ LHCG) - Investing.com","5.21B","5210000000","168.28","269,446","36.1%","108.42-169.84","167.65-168.37","167.98","31033002","0.45","81.66","2.3B","2300000000","2.05","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","NASDAQ PZZA","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6988131024","14000","Papa Johns Stock Price Today (NASDAQ PZZA) - Investing.com","2.95B","2950000000","83.32","599,353","-35.33%","66.74-138.52","83.21-84.73","84.09","35328153","1.11","44.57","2.1B","2100000000","1.92","1.68","2.02%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","NASDAQ ENSG","USD","Healthcare","Health Care Providers & Services","United States","US29358P1012","25900","The Ensign Stock Price Today (NASDAQ ENSG) - Investing.com","5.18B","5180000000","94.12","259,105","21.05%","70.29-95.14","93.28-94.31","92.93","54998262","0.988","24.62","2.88B","2880000000","3.89","0.22","0.23%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","NYSE TNET","USD","Industrials","Professional Services","United States","US8962881079","3500","Trinet Grou Stock Price Today (NYSE TNET) - Investing.com","4.38B","4380000000","70.78","260,217","-30.93%","60.6-104.56","70.44-71.74","70.6","61947644","1.13","11.85","4.81B","4810000000","5.9","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","NASDAQ OSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US6903701018","1350","Overstockcom Stock Price Today (NASDAQ OSTK) - Investing.com","1.16B","1160000000","25.39","1,253,938","-72.46%","21.04-93.8","24.24-25.51","24.62","45739758","3.34","115.52","2.14B","2140000000","0.216","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","NASDAQ PRFT","USD","Information Technology","IT Services","United States","US71375U1016","6079","Perficient Stock Price Today (NASDAQ PRFT) - Investing.com","2.4B","2400000000","69.44","261,509","-48.27%","59.78-141.74","69.21-69.84","69.7","34628444","1.53","28.46","865.28M","865280000","2.45","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","NYSE KNSL","USD","Financial","Insurance","United States","US49714P1084","370","Kinsale Capital Group Inc Stock Price Today (NYSE KNSL) - Investing.com","7.18B","7180000000","311.13","162,156","54.11%","180.05-334.99","306.28-314.87","304.41","23080235","0.856","49.49","741.12M","741120000","6.16","0.52","0.17%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","NASDAQ EXLS","USD","Information Technology","IT Services","United States","US3020811044","37400","ExlServices Stock Price Today (NASDAQ EXLS) - Investing.com","6.19B","6190000000","187.23","411,982","45.73%","112.14-191.18","184.54-188.65","185.56","33064611","1.01","43.08","1.33B","1330000000","4.18","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","NYSE RLI","USD","Financial","Insurance","United States","US7496071074","902","RLI Stock Price Today (NYSE RLI) - Investing.com","6.07B","6070000000","133.87","161,436","23.14%","96.22-134.8","132.4-134.45","131.9","45378171","0.452","10.05","1.66B","1660000000","12.81","8.03","6.01%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","NASDAQ TGTX","USD","Healthcare","Biotechnology","United States","US88322Q1085","173","TG Stock Price Today (NASDAQ TGTX) - Investing.com","1.09B","1090000000","8.11","2,614,826","-66.18%","3.48-24.9","7.95-8.25","8.17","133915138","2.11","-4.56","5.03M","5030000","-1.78","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","NASDAQ ALRM","USD","Information Technology","Software","United States","US0116421050","1606","Alarm.com Holdings Inc Stock Price Today (NASDAQ ALRM) - Investing.com","2.44B","2440000000","48.82","262,616","-38.3%","47.16-85.73","48.66-49.7","49.28","49910824","1.06","54.13","829.71M","829710000","0.948","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","NASDAQ FELE","USD","Industrials","Machinery","United States","US3535141028","6400","Franklin Electric Stock Price Today (NASDAQ FELE) - Investing.com","3.9B","3900000000","84.26","173,390","-6.96%","68.27-96.19","83.91-85.04","84.16","46318535","0.995","20.94","2.01B","2010000000","4.04","0.78","0.93%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","NASDAQ CRNC","USD","Information Technology","Software","United States","US1567271093","1700","Cerence Inc Stock Price Today (NASDAQ CRNC) - Investing.com","640.37M","640370000","16.26","447,034","-78.9%","14.09-84.9","16.13-16.6","16.59","39383320","2.7","-7.53","367.83M","367830000","-1.87","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NYSE NVRO","USD","Healthcare","Health Care Equipment & Supplies","United States","US64157F1030","945","Nevro Corp Stock Price Today (NYSE NVRO) - Investing.com","1.57B","1570000000","44.37","621,360","-48.65%","34.7-98.12","43.81-44.71","43.92","35430089","0.75","-197.12","385.72M","385720000","-0.226","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","NYSE MUSA","USD","Consumer Discretionary","Specialty Retail","United States","US6267551025","10430","Murphy USA Stock Price Today (NYSE MUSA) - Investing.com","6.62B","6620000000","292.40","323,927","63.49%","164.3-323","288.85-295.44","288.8","22594002","0.889","10.80","20.52B","20520000000","27.34","1.40","0.48%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","NASDAQ CWST","USD","Industrials","Commercial Services & Supplies","United States","US1474481041","2900","Casella Stock Price Today (NASDAQ CWST) - Investing.com","4.42B","4420000000","85.17","208,224","-0.56%","63.9-92.75","85.01-86.32","85.07","51680253","0.961","81.77","1.05B","1050000000","1.04","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","NASDAQ SONO","USD","Consumer Discretionary","Household Durables","United States","US83570H1086","1525","Sonos Inc Stock Price Today (NASDAQ SONO) - Investing.com","2.24B","2240000000","17.60","2,032,446","-45.43%","13.65-33.03","17.58-17.83","17.78","127252324","1.92","35.92","1.75B","1750000000","0.528","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","NASDAQ KOD","USD","Healthcare","Biotechnology","United States","US50015M1099","101","Kodiak Sciences Inc Stock Price Today (NASDAQ KOD) - Investing.com","392.27M","392270000","7.54","379,604","-92%","4.9-96.71","7.25-7.66","7.39","52025277","1.8","-1.10","-","-","-6.83","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","NYSE FUBO","USD","Communication Services","Interactive Media & Services","United States","US35953D1046","530","Fubotv Inc Stock Price Today (NYSE FUBO) - Investing.com","527.37M","527370000","2.70","11,455,120","-87.17%","2.32-21.57","2.66-2.8","2.79","195323071","3.04","-0.88","845.41M","845410000","-3.08","N/A","N/A","Jun 12, 2023","2023-06-12");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","NASDAQ APPN","USD","Information Technology","Software","United States","US03782L1017","1798","Appian Corp Stock Price Today (NASDAQ APPN) - Investing.com","2.72B","2720000000","37.55","427,108","-49.47%","33.02-77.36","37.04-37.85","37.57","72547599","1.63","-19.37","434.63M","434630000","-1.97","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","NASDAQ VG","USD","Information Technology","Software","United States","US92886T2015","2082","Vonage Stock Price Today (NASDAQ VG) - Investing.com","5.39B","5390000000","20.99","4,273,064","1.45%","12.85-21","20.98-21","20.99","256582410","0.636","-128.64","1.37B","1370000000","-0.163","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","NASDAQ TRUP","USD","Financial","Insurance","United States","US8982021060","0","Trupanion Inc Stock Price Today (NASDAQ TRUP) - Investing.com","2.21B","2210000000","54.13","657,307","-57.31%","40.77-158.25","52.35-54.28","54.16","40883654","1.79","-59.53","840.84M","840840000","-1.04","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","NYSE GTLS","USD","Industrials","Machinery","United States","US16115Q3083","4771","Chart Industries Stock Price Today (NYSE GTLS) - Investing.com","4.85B","4850000000","135.28","598,161","-23.37%","108.29-242.59","131.23-137.14","131.67","35874442","1.48","68.27","1.55B","1550000000","2.14","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","NASDAQ PGNY","USD","Healthcare","Health Care Providers & Services","United States","US74340E1038","312","Progyny Inc Stock Price Today (NASDAQ PGNY) - Investing.com","3.19B","3190000000","34.38","639,768","-32.68%","25.67-53.33","33.78-34.69","34.32","92883242","1.65","81.75","694.87M","694870000","0.459","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","NYSE SI","USD","Financial","Banks","United States","US82837P4081","279","Silvergate Capital Corp Stock Price Today (NYSE SI) - Investing.com","922.53M","922530000","29.14","2,204,847","-85.55%","23.21-232","27.6-29.84","28.15","31658603","2.71","7.16","180.02M","180020000","3.92","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","NYSE AIT","USD","Industrials","Trading Companies & Distributors","United States","US03820C1053","6067","Applied Industrial Technologies Stock Price Today (NYSE AIT) - Investing.com","5.09B","5090000000","131.91","174,067","31.31%","88.09-132.71","130.74-132.72","130.7","38571962","1.19","17.40","2.83B","2830000000","7.31","1.36","1.03%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","NYSE ABG","USD","Consumer Discretionary","Specialty Retail","United States","US0434361046","14200","Asbury Automotive Stock Price Today (NYSE ABG) - Investing.com","4.02B","4020000000","181.56","185,476","13.62%","138.88-203.92","179.98-183.3","181.9","22133057","1.11","5.17","14.38B","14380000000","35.42","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","NASDAQ ARVN","USD","Healthcare","Pharmaceuticals","United States","US04335A1051","280","Arvinas Inc Stock Price Today (NASDAQ ARVN) - Investing.com","2.15B","2150000000","40.34","432,722","-48.49%","34.9-83.4","38.62-40.35","39.56","53227521","1.89","-8.46","112.1M","112100000","-4.77","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","NASDAQ CCMP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US12571T1007","2200","Cabot micro Stock Price Today (NASDAQ CCMP) - Investing.com","4.97B","4970000000","173.69","484,866","30.71%","119.19-197","170.7-174.2","173.69","28610976","1.06","45.04","1.26B","1260000000","3.88","1.84","1.06%","-","1970-01-01");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","NASDAQ FOCS","USD","Financial","Capital Markets","United States","US34417P1003","4400","Focus Financial Partners Inc Stock Price Today (NASDAQ FOCS) - Investing.com","3.01B","3010000000","38.81","325,462","-40.77%","30.27-67.28","38.02-39.06","38.72","77519625","1.33","25.54","2.05B","2050000000","1.54","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","NASDAQ SHOO","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5562691080","2950","Steven Madden Stock Price Today (NASDAQ SHOO) - Investing.com","2.69B","2690000000","33.96","915,669","-28.41%","26.36-49.85","33.96-34.59","34.41","79000272","1.1","10.64","2.18B","2180000000","3.26","0.84","2.47%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","NYSE BOX","USD","Information Technology","Software","United States","US10316T1043","2172","Box Inc Stock Price Today (NYSE BOX) - Investing.com","4B","4000000000","28.09","1,085,859","17.73%","22.31-33.04","27.96-28.36","28.13","142320381","1.11","-98.18","708.49M","708490000","-0.265","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","NYSE SEM","USD","Healthcare","Health Care Providers & Services","United States","US81619Q1058","43200","Select Medical Stock Price Today (NYSE SEM) - Investing.com","3.08B","3080000000","24.24","646,439","-16.24%","18.86-30.92","23.8-24.32","23.74","126983615","1.38","17.76","6.29B","6290000000","1.39","0.50","2.06%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","NASDAQ ACIW","USD","Information Technology","Software","United States","US0044981019","3610","ACI Worldwide Stock Price Today (NASDAQ ACIW) - Investing.com","2.35B","2350000000","20.90","907,423","-31.09%","19.68-35.87","20.49-21.22","20.64","112374133","1.14","14.89","1.29B","1290000000","1.4","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","NYSE AEO","USD","Consumer Discretionary","Specialty Retail","United States","US02553E1064","24000","American Eagle Outfitters Stock Price Today (NYSE AEO) - Investing.com","2.96B","2960000000","15.80","6,402,967","-41.07%","9.46-28.41","15.78-16.14","15.8","187406236","1.32","-","4.77B","4770000000","2.38","0.72","4.56%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","NASDAQ IRDM","USD","Communication Services","Diversified Telecommunication Services","United States","US46269C1027","540","Iridium Stock Price Today (NASDAQ IRDM) - Investing.com","6.59B","6590000000","52.40","610,469","37.68%","31.73-53.61","51.81-52.57","51.77","125642535","1.1","1,720.37","683.09M","683090000","0.028","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","NASDAQ ALTR","USD","Information Technology","Software","United States","US0213691035","3050","Altair Engineering Inc Stock Price Today (NASDAQ ALTR) - Investing.com","3.79B","3790000000","47.30","335,420","-36.22%","43.17-78.38","45.56-47.65","47.25","80142418","1.5","-61.92","533.1M","533100000","-0.719","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","NASDAQ BBIO","USD","Healthcare","Biotechnology","United States","US10806X1028","577","BridgeBio Pharma Inc Stock Price Today (NASDAQ BBIO) - Investing.com","1.28B","1280000000","8.58","1,577,198","-78.31%","4.98-43.14","8.43-8.85","8.79","149483134","0.587","-2.56","88.66M","88660000","-3.35","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","NASDAQ HLNE","USD","Financial","Capital Markets","United States","US4074971064","530","Hamilton Lane Inc Stock Price Today (NASDAQ HLNE) - Investing.com","4.07B","4070000000","74.42","203,099","-29.91%","55.81-111.05","73.86-75.36","74.31","54536981","0.99","19.98","481.5M","481500000","3.72","1.60","2.15%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","NASDAQ AEIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0079731008","10000","Advanced Energy Stock Price Today (NASDAQ AEIS) - Investing.com","3.41B","3410000000","90.94","184,859","3.47%","67.55-98.07","90.91-92.45","92.02","37383115","1.53","17.48","1.75B","1750000000","5.21","0.40","0.44%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","NASDAQ ALLK","USD","Healthcare","Biotechnology","United States","US01671P1003","192","Allakos Inc Stock Price Today (NASDAQ ALLK) - Investing.com","626.13M","626130000","7.44","2,212,296","-90.71%","2.54-86.95","7.18-7.57","7.27","84726080","0.397","-1.13","-","-","-6.69","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","NASDAQ MGNI","USD","Communication Services","Media","United States","US55955D1000","876","Magnite Inc Stock Price Today (NASDAQ MGNI) - Investing.com","1.36B","1360000000","10.27","1,757,380","-45.26%","5.59-19.19","10.2-10.63","10.64","132936556","1.99","-14.52","562.96M","562960000","-0.706","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","NASDAQ KLIC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5012421013","2854","Kulicke&Soffa Stock Price Today (NASDAQ KLIC) - Investing.com","2.69B","2690000000","47.09","598,287","-18.3%","35.95-73.45","46.96-47.64","47.81","57018988","1.33","6.64","1.5B","1500000000","7.21","0.76","1.61%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","NASDAQ INSM","USD","Healthcare","Biotechnology","United States","US4576693075","613","Insmed Stock Price Today (NASDAQ INSM) - Investing.com","2.49B","2490000000","18.41","1,351,719","-36.36%","16.41-30.49","18.11-18.67","18.37","135476809","1.58","-5.22","223.72M","223720000","-3.64","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","NASDAQ SITM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US82982T1060","279","Sitime Corporation Stock Price Today (NASDAQ SITM) - Investing.com","2.13B","2130000000","99.00","386,615","-67.11%","73.1-341.77","98.9-101.06","101.53","21439491","1.9","56.28","285.8M","285800000","2.14","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","NYSE PHR","USD","Healthcare","Health Care Technology","United States","US71944F1066","1701","Phreesia Inc Stock Price Today (NYSE PHR) - Investing.com","1.3B","1300000000","24.82","401,493","-58.61%","13.19-61.06","24.62-25.33","24.98","52532170","0.754","-7.25","245.15M","245150000","-3.49","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","NYSE LCII","USD","Consumer Discretionary","Auto Components","United States","US50189K1034","13900","Drew Industries Stock Price Today (NYSE LCII) - Investing.com","2.57B","2570000000","101.14","177,581","-35.24%","89.28-162.6","100.01-101.82","100.56","25430293","1.42","5.16","5.48B","5480000000","19.49","4.20","4.15%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","NASDAQ BLKB","USD","Information Technology","Software","United States","US09227Q1004","3600","Blackbaud Stock Price Today (NASDAQ BLKB) - Investing.com","3.04B","3040000000","58.63","444,719","-24.36%","43.54-83.97","55.16-58.99","57.94","51904617","1.1","-94.43","1.01B","1010000000","-0.619","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","NASDAQ MTSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55405Y1001","1100","M/A-COM Stock Price Today (NASDAQ MTSI) - Investing.com","4.84B","4840000000","68.44","482,602","-7%","42.85-80.3","68.32-69.29","69.06","70668422","1.92","11.07","675.17M","675170000","6.3","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","NYSE PD","USD","Information Technology","Software","United States","US69553P1003","950","Pagerduty Inc Stock Price Today (NYSE PD) - Investing.com","1.95B","1950000000","21.83","907,511","-40.98%","19.51-38.75","21.26-21.95","22","89157841","1.06","-15.94","325.89M","325890000","-1.46","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","NYSE BCO","USD","Industrials","Commercial Services & Supplies","United States","US1096961040","73350","Brinks Stock Price Today (NYSE BCO) - Investing.com","2.81B","2810000000","60.72","251,341","-3.7%","48.38-73.42","60.45-61","60.62","46449606","1.34","17.18","4.38B","4380000000","3.67","0.80","1.32%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","NASDAQ RRR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75700L1089","7800","Red Rock Resorts Inc Stock Price Today (NASDAQ RRR) - Investing.com","4.61B","4610000000","44.48","475,728","-4.41%","30.98-55.84","44.28-44.9","44.47","103534888","2.21","10.92","1.66B","1660000000","4.29","4.00","8.99%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","NASDAQ ATRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04963C2098","875","AtriCure Stock Price Today (NASDAQ ATRC) - Investing.com","2.12B","2120000000","45.83","303,130","-35.46%","32.51-74.85","45.01-45.88","45.38","46508360","1.23","-37.35","315.58M","315580000","-1.23","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","NYSE SFBS","USD","Financial","Banks","United States","US81768T1088","558","ServisFirst Bancshares Inc Stock Price Today (NYSE SFBS) - Investing.com","4.16B","4160000000","76.58","149,689","-5.14%","68.56-97.25","75.95-76.92","76.22","54324375","0.926","17.57","294.31M","294310000","4.38","0.92","1.20%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","NASDAQ AXNX","USD","Healthcare","Health Care Equipment & Supplies","United States","US05465P1012","517","Axonics Modulation Technologies Inc Stock Price Today (NASDAQ AXNX) - Investing.com","3.25B","3250000000","65.70","605,123","12.29%","38.41-79.92","64.58-66","64.96","49529971","0.418","-39.85","240.92M","240920000","-1.65","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","NASDAQ LPSN","USD","Information Technology","Software","United States","US5381461012","1739","LivePerson Stock Price Today (NASDAQ LPSN) - Investing.com","833.13M","833130000","11.06","1,052,941","-72.27%","7.96-41.05","10.71-11.11","10.84","75328068","1.34","-3.57","516.12M","516120000","-3.09","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","NYSE SKY","USD","Consumer Discretionary","Household Durables","United States","US8308301055","8400","Skyline Stock Price Today (NYSE SKY) - Investing.com","2.88B","2880000000","50.66","428,081","-35.37%","43.04-85.92","50.22-50.94","50.54","56924528","1.78","7.08","1.7B","1700000000","7.3","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","NYSE SWN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8454671095","938","Southwestern Energy Stock Price Today (NYSE SWN) - Investing.com","7.9B","7900000000","7.160","30,609,267","44.35%","3.81-9.87","7.12-7.26","7.22","1103367669","1.26","5.93","14.57B","14570000000","1.2","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","NASDAQ LIVN","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BYMT0J19","3000","LivaNova PLC Stock Price Today (NASDAQ LIVN) - Investing.com","2.88B","2880000000","53.67","482,616","-35.62%","41.82-89.69","53.34-53.99","53.72","53522703","0.846","-30.46","1B","1000000000","-1.74","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","NYSE KWR","USD","Materials","Chemicals","United States","US7473161070","4700","Quaker Chemical Stock Price Today (NYSE KWR) - Investing.com","3.45B","3450000000","192.39","68,681","-18.91%","129.06-245.22","191.13-194.51","192","17931664","1.32","43.21","1.91B","1910000000","4.36","1.74","0.90%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","NYSE ROG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7751331015","3675","Rogers Stock Price Today (NYSE ROG) - Investing.com","2B","2000000000","106.51","411,173","-60.6%","98.45-274.51","106.27-108.47","108.21","18811874","1.22","27.88","977.92M","977920000","3.86","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","NASDAQ CYRX","USD","Healthcare","Life Sciences Tools & Services","United States","US2290503075","900","Cryoport Inc Stock Price Today (NASDAQ CYRX) - Investing.com","923.65M","923650000","18.85","567,856","-71.68%","15.79-70.9","18.43-19.11","18.97","48999839","1.29","-3.33","225.89M","225890000","-6.06","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","NASDAQ SAFM","USD","Consumer Staples","Food Products","United States","US8000131040","17662","Sanderson Farms Stock Price Today (NASDAQ SAFM) - Investing.com","4.55B","4550000000","204.00","325,835","9.27%","175.82-221.63","203.85-209.96","204","22320192","0.555","5.28","5.62B","5620000000","38.65","1.76","0.86%","-","1970-01-01");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","NASDAQ LPRO","USD","Financial","Capital Markets","United States","US68373J1043","132","Open Lending Corp Stock Price Today (NASDAQ LPRO) - Investing.com","879.05M","879050000","6.96","921,749","-70.88%","6.11-24.99","6.91-7.07","7.03","126300303","0.671","9.01","204.4M","204400000","0.782","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","NASDAQ RCII","USD","Consumer Discretionary","Specialty Retail","United States","US76009N1000","14290","Rent-A-Center Stock Price Today (NASDAQ RCII) - Investing.com","1.24B","1240000000","22.34","765,047","-52.97%","16.82-51.98","22-22.51","22.39","55670048","1.78","67.03","4.44B","4440000000","0.357","1.36","6.09%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","NASDAQ CCOI","USD","Communication Services","Diversified Telecommunication Services","United States","US19239V3024","1041","Cogent Stock Price Today (NASDAQ CCOI) - Investing.com","2.74B","2740000000","58.66","339,906","-23.07%","46.75-79.23","57.94-58.86","57.77","46649696","0.327","117.27","579.34M","579340000","0.488","3.66","6.24%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","NASDAQ LGIH","USD","Consumer Discretionary","Household Durables","United States","US50187T1060","952","LGI Homes Stock Price Today (NASDAQ LGIH) - Investing.com","2.26B","2260000000","96.87","217,984","-32.35%","71.73-160.59","95.24-97.35","96.78","23290286","1.58","5.46","2.57B","2570000000","17.04","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","NYSE FIX","USD","Industrials","Construction & Engineering","United States","US1999081045","13200","Comfort Systems Stock Price Today (NYSE FIX) - Investing.com","4.49B","4490000000","126.02","192,058","28.21%","74.14-128.68","125.69-127.27","126.06","35645816","1.24","19.31","3.88B","3880000000","6.33","0.60","0.48%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","NYSE IIPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45781V1017","18","Innovative Industrial Properties Inc Stock Price Today (NYSE IIPR) - Investing.com","3.32B","3320000000","118.85","330,933","-55.4%","87.47-270.83","117-118.85","116.68","27973694","1.61","22.80","264.84M","264840000","5.29","7.20","6.06%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","NASDAQ DIOD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US2545431015","7937","Diodes Stock Price Today (NASDAQ DIOD) - Investing.com","4.06B","4060000000","89.22","240,591","-14.14%","58.52-113.39","89.17-90.33","90.22","45469713","1.29","13.27","1.98B","1980000000","6.74","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","NASDAQ EXPI","USD","Real Estate","Real Estate Management & Development","United States","US30212W1009","1669","eXp World Holdings Inc Stock Price Today (NASDAQ EXPI) - Investing.com","1.82B","1820000000","11.95","1,098,718","-67.44%","10.46-38.7","11.56-11.98","11.87","152702078","2.9","55.80","4.78B","4780000000","0.254","0.18","1.51%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","NASDAQ VICR","USD","Industrials","Electrical Equipment","United States","US9258151029","1027","Vicor Stock Price Today (NASDAQ VICR) - Investing.com","2.38B","2380000000","54.07","247,480","-63.54%","42.9-152","54.07-55.02","54.49","44048533","1.04","91.50","383.87M","383870000","0.597","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","NASDAQ CARG","USD","Communication Services","Interactive Media & Services","United States","US1417881091","1203","CarGurus Stock Price Today (NASDAQ CARG) - Investing.com","1.54B","1540000000","12.96","1,761,439","-65.11%","9.14-50.03","12.89-13.38","13.2","118935379","1.63","-34.50","1.71B","1710000000","-0.383","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","NASDAQ CBRL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US22410J1060","73000","Cracker Barrel Old Stock Price Today (NASDAQ CBRL) - Investing.com","2.6B","2600000000","117.33","446,759","-8.53%","81.87-139.9","115.53-117.67","116.19","22167663","1.25","18.89","2.44B","2440000000","5.69","5.20","4.43%","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","NASDAQ VC","USD","Consumer Discretionary","Auto Components","United States","US92839U2069","10000","Visteon Stock Price Today (NASDAQ VC) - Investing.com","4.15B","4150000000","147.30","324,515","30.16%","88.82-152.1","146.85-147.96","148.19","28142789","1.78","33.38","3.48B","3480000000","4.3","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","NASDAQ VIAV","USD","Information Technology","Communications Equipment","United States","US9255501051","3600","JDS Stock Price Today (NASDAQ VIAV) - Investing.com","2.49B","2490000000","11.02","1,825,045","-27.26%","10.03-18.14","11.01-11.18","11.05","226358479","0.822","25.31","1.27B","1270000000","0.448","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","NYSE DDD","USD","Industrials","Machinery","United States","US88554D2053","1721","3D Systems Stock Price Today (NYSE DDD) - Investing.com","1.28B","1280000000","9.74","1,281,898","-57.02%","7.61-24.15","9.67-9.79","9.75","131161765","1.49","-11.85","556.17M","556170000","-0.818","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","NASDAQ KRTX","USD","Healthcare","Biotechnology","United States","US48576A1007","118","Karuna Therapeutics Inc Stock Price Today (NASDAQ KRTX) - Investing.com","7.94B","7940000000","230.95","353,730","78.26%","92.26-278.25","226.92-232.37","229.02","34362777","1.14","-28.83","5.36M","5360000","-7.49","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","NASDAQ WDFC","USD","Consumer Staples","Household Products","United States","US9292361071","583","WD-40 Stock Price Today (NASDAQ WDFC) - Investing.com","2.39B","2390000000","175.33","101,242","-25.97%","145.16-255.31","172.61-176.59","174.08","13579926","-0.222","32.91","264.74M","264740000","4.91","3.12","1.78%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","NYSE WBT","USD","Industrials","Machinery","United States","US9490901041","4800","Welbilt Inc Stock Price Today (NYSE WBT) - Investing.com","3.44B","3440000000","24.01","2,018,745","1.69%","22.9-24.01","23.99-24.01","23.99","143180166","1.91","55.68","1.56B","1560000000","0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","NASDAQ INOV","USD","Healthcare","Health Care Technology","United States","US45781D1019","1836","Inovalon Holdings Inc Stock Price Today (NASDAQ INOV) - Investing.com","6.37B","6370000000","41.04","3,371,260","-0.05%","28.81-41.06","40.98-41.04","41.06","155246332","0.525","122.26","559.85M","559850000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NYSE NGVT","USD","Materials","Chemicals","United States","US45688C1071","1850","Ingevity Corp Stock Price Today (NYSE NGVT) - Investing.com","2.93B","2930000000","78.40","184,678","5.52%","56.31-79.79","77.67-79.01","78.84","37371629","1.77","13.36","1.66B","1660000000","5.83","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NASDAQ NARI","USD","Healthcare","Health Care Equipment & Supplies","United States","US45332Y1091","800","Inari Medical Inc Stock Price Today (NASDAQ NARI) - Investing.com","4.02B","4020000000","75.00","837,008","-7.96%","50.5-100","74.5-75.38","75.75","53652850","1.21","-190.84","348.61M","348610000","-0.43","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","NYSE TEX","USD","Industrials","Machinery","United States","US8807791038","8600","Terex Stock Price Today (NYSE TEX) - Investing.com","3.09B","3090000000","45.76","600,849","1.92%","26.64-47.49","45-45.94","45.26","67500000","1.67","11.14","4.19B","4190000000","3.86","0.52","1.14%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","NASDAQ MMSI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5898891040","6446","Merit Stock Price Today (NASDAQ MMSI) - Investing.com","4.08B","4080000000","71.75","311,485","8.53%","50.46-72.53","70.92-72.53","71.48","56919405","1.04","65.78","1.14B","1140000000","1.09","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","NYSE BOOT","USD","Consumer Discretionary","Specialty Retail","United States","US0994061002","5300","Boot Barn Holdings Inc Stock Price Today (NYSE BOOT) - Investing.com","1.9B","1900000000","63.64","668,288","-48.22%","50.2-131.02","63.39-66.09","64.35","29811480","2.34","10.05","1.52B","1520000000","6.24","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","NYSE FN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","KYG3323L1005","14235","Fabrinet Stock Price Today (NYSE FN) - Investing.com","4.73B","4730000000","129.74","198,036","17.2%","74.57-131.49","129-130.42","129.51","36447085","0.996","21.94","2.37B","2370000000","5.99","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","NASDAQ ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","512","Intracellular Th Stock Price Today (NASDAQ ITCI) - Investing.com","4.95B","4950000000","52.23","692,675","23.04%","34.43-66","51.26-52.37","51.19","94705054","1.14","-15.90","188.12M","188120000","-3.28","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","NYSE IBP","USD","Consumer Discretionary","Household Durables","United States","US45780R1014","9500","Installed Building Products Inc Stock Price Today (NYSE IBP) - Investing.com","2.31B","2310000000","81.59","161,578","-38.73%","69.44-141.43","80.29-82.15","80.96","28443022","1.72","12.53","2.35B","2350000000","6.35","1.26","1.54%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","NYSE PSB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69360J1079","52","PS Business Parks Stock Price Today (NYSE PSB) - Investing.com","6.55B","6550000000","187.44","481,267","7.32%","149.58-189.83","187.35-187.49","187.38","34936854","-","-","443.49M","443490000","16.99","4.20","2.24%","-","1970-01-01");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","NYSE CBT","USD","Materials","Chemicals","United States","US1270551013","4500","Cabot Stock Price Today (NYSE CBT) - Investing.com","4.2B","4200000000","74.57","354,310","33.57%","50.96-78.62","73.71-74.98","73.8","56299241","1.39","20.60","4.32B","4320000000","3.65","1.48","1.98%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","NASDAQ AAON","USD","Industrials","Building Products","United States","US0003602069","2881","AAON Stock Price Today (NASDAQ AAON) - Investing.com","4.18B","4180000000","78.56","160,633","0.6%","47.5-83.79","78.43-79.48","78.41","53199537","0.756","62.97","772.75M","772750000","1.28","0.43","0.55%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","NYSE BMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0565251081","1837","Badger Meter Stock Price Today (NYSE BMI) - Investing.com","3.42B","3420000000","116.74","146,487","13.19%","73.2-117.97","116.42-117.47","116.79","29269149","0.89","48.36","546.98M","546980000","2.27","0.90","0.77%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","NASDAQ MNTV","USD","Information Technology","Software","United States","US60878Y1082","1600","Momentive Global Inc Stock Price Today (NASDAQ MNTV) - Investing.com","1.12B","1120000000","7.52","2,100,728","-64.02%","5.14-22.56","7.46-7.59","7.68","148662603","1.5","-10.05","470.46M","470460000","-0.858","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","NYSE IGT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","GB00BVG7F061","10393","Intl Game Stock Price Today (NYSE IGT) - Investing.com","4.78B","4780000000","23.86","1,427,850","-12.25%","15.01-30.84","23.76-24.08","23.87","200296000","1.86","13.67","4.18B","4180000000","1.77","0.80","3.35%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","NYSE HLIO","USD","Industrials","Machinery","United States","US42328H1095","2350","Sun Hydraulics Stock Price Today (NYSE HLIO) - Investing.com","1.82B","1820000000","55.81","136,076","-45.63%","48.27-107.9","55.76-56.27","55.81","32556476","1.17","17.44","907.11M","907110000","3.22","0.36","0.65%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","NYSE APAM","USD","Financial","Capital Markets","United States","US04316A1088","498","Artisan Partners Asset Management Inc Stock Price Today (NYSE APAM) - Investing.com","2.69B","2690000000","33.77","532,999","-28.62%","25.67-48.59","33.66-34.03","33.82","79611562","1.73","9.90","1.08B","1080000000","3.42","2.24","6.63%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","NYSE WTS","USD","Industrials","Machinery","United States","US9427491025","4597","Watts Water Technologies Stock Price Today (NYSE WTS) - Investing.com","5.2B","5200000000","156.33","116,562","-18.99%","116.31-201","156.08-158.21","156.06","33293211","1","23.72","1.93B","1930000000","6.64","1.20","0.77%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","NYSE MGY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5596631094","192","Magnolia Oil & Gas Corp Stock Price Today (NYSE MGY) - Investing.com","5.6B","5600000000","25.89","1,781,112","37.57%","17.23-30.31","25.83-26.37","25.9","216198919","2.16","5.97","1.68B","1680000000","4.35","0.40","1.54%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","NASDAQ ITRI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4657411066","5635","Itron Stock Price Today (NASDAQ ITRI) - Investing.com","2.41B","2410000000","53.32","324,252","-15.39%","39.38-70.67","52.22-53.56","52.75","45177993","1.3","-26.49","1.81B","1810000000","-2.01","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","NYSE DOOR","USD","Industrials","Building Products","United States","CA5753851099","10300","Masonite International Corp Stock Price Today (NYSE DOOR) - Investing.com","1.65B","1650000000","73.69","152,199","-32.92%","65.71-119.32","73.48-74.13","73.88","22268293","1.64","10.76","2.87B","2870000000","6.9","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","NASDAQ ZNTL","USD","Healthcare","Biotechnology","United States","US98943L1070","177","Zentalis Pharmaceuticals Llc Stock Price Today (NASDAQ ZNTL) - Investing.com","1.23B","1230000000","21.63","564,469","-71.46%","17.33-85.95","21.01-21.73","21.2","56983641","1.9","-4.62","-","-","-4.68","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","NYSE CALX","USD","Information Technology","Communications Equipment","United States","US13100M5094","954","Calix Stock Price Today (NYSE CALX) - Investing.com","4.48B","4480000000","68.40","552,136","0.53%","31.59-80.95","67.27-69.69","68.49","65441288","1.69","104.83","795.55M","795550000","0.757","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","NASDAQ LANC","USD","Consumer Staples","Food Products","United States","US5138471033","3200","Lancaster Colony Stock Price Today (NASDAQ LANC) - Investing.com","5.66B","5660000000","205.32","203,341","30.29%","116.85-214","201.95-207.15","203.58","27553000","0.193","59.26","1.65B","1650000000","3.51","3.40","1.66%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","NYSE SSTK","USD","Communication Services","Interactive Media & Services","United States","US8256901005","1148","Shutterstock Stock Price Today (NYSE SSTK) - Investing.com","1.89B","1890000000","52.71","329,007","-53.1%","44.61-116.7","52.06-52.9","52.54","35815050","1.07","22.49","815.88M","815880000","2.37","0.96","1.82%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","NASDAQ CVLT","USD","Information Technology","Software","United States","US2041661024","2848","CommVault Stock Price Today (NASDAQ CVLT) - Investing.com","2.94B","2940000000","66.05","300,197","2.58%","50.26-70.88","65.33-66.37","65.73","44532038","0.556","114.24","766.26M","766260000","0.58","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","NASDAQ LOB","USD","Financial","Banks","United States","US53803X1054","940","Live Oak Bancshares Inc Stock Price Today (NASDAQ LOB) - Investing.com","1.44B","1440000000","32.82","280,379","-64.28%","28.28-94.31","31.84-33.21","33.43","43984400","1.51","7.37","538.95M","538950000","4.68","0.12","0.37%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","NASDAQ DORM","USD","Consumer Discretionary","Auto Components","United States","US2582781009","3360","Dorman Stock Price Today (NASDAQ DORM) - Investing.com","2.86B","2860000000","90.87","113,942","-20.22%","73.32-119.04","89.99-91.09","90.42","31418575","0.55","18.14","1.58B","1580000000","4.38","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NASDAQ NUVA","USD","Healthcare","Health Care Equipment & Supplies","United States","US6707041058","2900","NuVasive Stock Price Today (NASDAQ NUVA) - Investing.com","1.99B","1990000000","38.08","698,578","-24.74%","35.17-60.47","37.4-38.38","37.63","52133961","1.06","-96.88","1.2B","1200000000","-0.393","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","NASDAQ FOLD","USD","Healthcare","Biotechnology","United States","US03152W1099","496","Amicus Stock Price Today (NASDAQ FOLD) - Investing.com","3.23B","3230000000","11.490","2,511,967","6.39%","5.91-12.96","11.25-11.64","11.43","280945247","0.847","-11.88","322.1M","322100000","-0.915","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","NYSE KTB","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US50050N1037","14000","Kontoor Brands Inc Stock Price Today (NYSE KTB) - Investing.com","2.46B","2460000000","44.65","481,039","-20.73%","30.98-57.64","43.64-44.65","44.08","55465639","1.12","10.59","2.55B","2550000000","4.24","1.92","4.30%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","NYSE EVTC","USD","Information Technology","IT Services","United States","PR30040P1032","2500","Evertec Inc Stock Price Today (NYSE EVTC) - Investing.com","2.15B","2150000000","33.04","365,929","-21.35%","30.72-51.06","32.73-33.19","32.95","65202196","0.985","9.36","611.86M","611860000","3.57","0.20","0.61%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","NASDAQ FWRD","USD","Industrials","Air Freight & Logistics","United States","US3498531017","4181","Forward Air Stock Price Today (NASDAQ FWRD) - Investing.com","2.94B","2940000000","110.64","183,045","8.87%","84.04-125.71","110.58-111.95","111.39","26589697","1.15","15.99","1.95B","1950000000","7.05","0.96","0.87%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","NYSE WWW","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9780971035","4400","Wolverine Stock Price Today (NYSE WWW) - Investing.com","885.21M","885210000","11.21","954,695","-64.7%","10.39-33.41","11.05-11.41","11.1","78755075","1.71","5.71","2.66B","2660000000","1.93","0.40","3.56%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","NASDAQ FORM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3463751087","2293","FormFactor Stock Price Today (NASDAQ FORM) - Investing.com","1.76B","1760000000","22.82","616,885","-44.5%","18.15-47.48","22.48-23.11","22.8","77025103","1.14","19.26","771.91M","771910000","1.16","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","NASDAQ ALGT","USD","Industrials","Airlines","United States","US01748X1028","5294","Allegiant Stock Price Today (NASDAQ ALGT) - Investing.com","1.47B","1470000000","80.84","267,490","-53.7%","63.78-196.66","79.99-81.7","80.62","18217016","1.52","-35.19","2.15B","2150000000","-2.2","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NASDAQ NKLA","USD","Industrials","Machinery","United States","US6541101050","900","Nikola Corp Stock Price Today (NASDAQ NKLA) - Investing.com","1.14B","1140000000","2.39","13,192,163","-77.15%","2.27-12.14","2.35-2.43","2.38","478851041","1.5","-1.73","44.26M","44260000","-1.71","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","NASDAQ HCAT","USD","Healthcare","Health Care Technology","United States","US42225T1079","1200","Health Catalyst Inc Stock Price Today (NASDAQ HCAT) - Investing.com","534.65M","534650000","9.78","1,054,387","-77.58%","6.4-44.53","9.54-10.03","9.98","54723376","1.18","-3.36","271.79M","271790000","-2.83","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","NASDAQ PTCT","USD","Healthcare","Biotechnology","United States","US69366J2006","1172","PTC Therapeutics Inc Stock Price Today (NASDAQ PTCT) - Investing.com","2.86B","2860000000","39.75","652,446","4.44%","25.01-55.58","39.03-40.47","39.4","71882044","0.432","-5.38","670.14M","670140000","-7.46","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","NYSE AJRD","USD","Industrials","Aerospace & Defense","United States","US0078001056","5000","Aerojet Rocketdyne Holdings Inc Stock Price Today (NYSE AJRD) - Investing.com","4.1B","4100000000","50.99","527,755","17.87%","35.47-51.93","50.75-51.2","50.68","80362652","0.547","44.08","2.18B","2180000000","1.19","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","NASDAQ RCM","USD","Healthcare","Health Care Providers & Services","United States","US77634L1052","21400","R1 RCM Inc Stock Price Today (NASDAQ RCM) - Investing.com","3.25B","3250000000","7.80","3,815,259","-67.5%","6.71-27.86","7.57-8.01","7.97","416510858","0.935","159.87","1.67B","1670000000","0.049","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","NASDAQ TBK","USD","Financial","Banks","United States","US89679E3009","1356","Triumph Bancorp Stock Price Today (NASDAQ TBK) - Investing.com","1.49B","1490000000","60.91","240,048","-52.4%","46.03-136.01","60.58-61.41","60.39","24478266","1.2","12.01","236.6M","236600000","4.41","N/A","N/A","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","NASDAQ AMEH","USD","Healthcare","Health Care Providers & Services","United States","US03763A2078","1133","Apollo Medical Holdings Inc Stock Price Today (NASDAQ AMEH) - Investing.com","1.34B","1340000000","29.43","273,848","-68.88%","27.55-100.75","28.8-29.8","29.02","45547745","0.711","-","1.08B","1080000000","1.46","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","NASDAQ CDNA","USD","Healthcare","Biotechnology","United States","US14167L1035","639","Caredx Inc Stock Price Today (NASDAQ CDNA) - Investing.com","681.53M","681530000","12.79","944,695","-69.81%","11.92-47.82","12.32-12.86","12.71","53537287","1.02","-9.86","313.59M","313590000","-1.4","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","NYSE YELP","USD","Communication Services","Interactive Media & Services","United States","US9858171054","4400","Yelp Stock Price Today (NYSE YELP) - Investing.com","2.07B","2070000000","29.64","705,120","-16.51%","26.28-39.26","29.32-29.91","29.57","69702309","1.46","58.98","1.15B","1150000000","0.55","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","NYSE SHAK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8190471016","9695","Shake Shack Inc Stock Price Today (NYSE SHAK) - Investing.com","2.07B","2070000000","49.29","816,317","-35.05%","37.72-81.83","48.03-49.32","48.3","42149452","1.58","-80.41","855.85M","855850000","-0.589","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","NYSE FSS","USD","Industrials","Machinery","United States","US3138551086","3900","Federal Signal Stock Price Today (NYSE FSS) - Investing.com","2.99B","2990000000","49.31","249,024","11.54%","31.86-50.56","48.92-49.51","49.29","60636559","1.02","28.63","1.34B","1340000000","1.74","0.36","0.73%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","NASDAQ CYTK","USD","Healthcare","Biotechnology","United States","US23282W6057","253","Cytokinetics Stock Price Today (NASDAQ CYTK) - Investing.com","3.85B","3850000000","40.68","1,058,990","4.23%","29.26-55.8","40-40.99","40.51","94631001","0.978","-12.38","98.08M","98080000","-3.24","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","NYSE CWK","USD","Real Estate","Real Estate Management & Development","United States","GB00BFZ4N465","50000","Cushman & Wakefield plc Stock Price Today (NYSE CWK) - Investing.com","2.56B","2560000000","11.35","1,364,017","-39.01%","10.04-23.54","11.13-11.39","11.23","225756656","1.43","8.10","9.79B","9790000000","1.39","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","NYSE KAI","USD","Industrials","Machinery","United States","US48282T1043","3000","Kadant Stock Price Today (NYSE KAI) - Investing.com","2.25B","2250000000","193.32","47,777","-18.43%","154.19-239.85","189.18-193.35","189.41","11663601","1.15","18.97","891.16M","891160000","10.22","1.04","0.54%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","NYSE AMRC","USD","Industrials","Construction & Engineering","United States","US02361E1082","1272","Ameresco Stock Price Today (NYSE AMRC) - Investing.com","3.37B","3370000000","64.89","347,133","-27.66%","40.73-93.34","63.33-65.67","63.63","51914193","1.03","32.84","1.91B","1910000000","2.03","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","NASDAQ EGHT","USD","Information Technology","Software","United States","US2829141009","2216","8x8 Stock Price Today (NASDAQ EGHT) - Investing.com","482.49M","482490000","4.30","2,267,873","-80.02%","2.87-22.11","4.23-4.4","4.26","111688301","1.42","-4.37","677.19M","677190000","-1.09","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","NASDAQ ONEM","USD","Healthcare","Health Care Providers & Services","United States","US68269G1076","3090","1Life Healthcare Inc Stock Price Today (NASDAQ ONEM) - Investing.com","3.3B","3300000000","16.83","3,114,382","0.96%","5.94-18.45","16.75-16.85","16.86","196233000","2.16","-8.27","922.64M","922640000","-2.02","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","NYSE ENR","USD","Consumer Staples","Household Products","United States","US29272W1099","6000","Energizer Stock Price Today (NYSE ENR) - Investing.com","2.36B","2360000000","33.03","687,516","-14.85%","24.81-41.62","32.6-33.16","32.74","71254741","1.02","-9.51","2.26B","2260000000","-3.37","1.20","3.63%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","NASDAQ CDLX","USD","Communication Services","Media","United States","US14161W1053","641","Cardlytics Inc Stock Price Today (NASDAQ CDLX) - Investing.com","133.66M","133660000","4.03","758,804","-94.31%","3.5-74.23","3.9-4.05","4.07","33165847","2.06","-1.52","295.67M","295670000","-2.95","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","NASDAQ EDIT","USD","Healthcare","Biotechnology","United States","US28106W1036","264","Editas Medicine Inc Stock Price Today (NASDAQ EDIT) - Investing.com","674.61M","674610000","10.03","1,566,615","-69.01%","9.59-33.86","9.97-10.27","10.37","67259278","1.96","-4.41","25.48M","25480000","-2.93","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","NASDAQ SDGR","USD","Healthcare","Health Care Technology","United States","US80810D1037","664","Schrodinger Inc Stock Price Today (NASDAQ SDGR) - Investing.com","1.3B","1300000000","18.23","505,793","-53.89%","17.73-41.89","18.15-18.59","18.46","71237463","1.06","-10.37","161.66M","161660000","-2.15","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","NASDAQ APPF","USD","Information Technology","Software","United States","US03783C1009","1600","Appfolio Inc Stock Price Today (NASDAQ APPF) - Investing.com","4.08B","4080000000","115.94","137,381","-3.71%","79.92-129.38","115.85-117.62","116.9","35161127","0.981","-87.49","421.79M","421790000","-1.43","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","NYSE MP","USD","Materials","Metals & Mining","United States","US5533681012","365","MP Materials Corp Stock Price Today (NYSE MP) - Investing.com","5.91B","5910000000","33.27","1,897,472","-21.83%","26.2-60.19","32.92-34.03","34.05","177543027","2.68","23.74","489.56M","489560000","1.54","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","NASDAQ THRM","USD","Consumer Discretionary","Auto Components","United States","US37253A1034","10474","Gentherm Stock Price Today (NASDAQ THRM) - Investing.com","2.37B","2370000000","71.48","201,717","-14.84%","49.45-99","71.17-72.4","72.13","33198067","1.26","50.68","1.1B","1100000000","1.47","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","NYSE MC","USD","Financial","Capital Markets","United States","US60786M1053","990","Moelis & Co Stock Price Today (NYSE MC) - Investing.com","2.98B","2980000000","42.72","587,215","-32.33%","33.12-64.56","42.16-43.11","42.5","69854184","1.42","11.83","1.27B","1270000000","3.59","2.40","5.62%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","NASDAQ DOMO","USD","Information Technology","Software","United States","US2575541055","917","Domo Inc Stock Price Today (NASDAQ DOMO) - Investing.com","455.05M","455050000","13.28","559,528","-81.76%","12.5-75.44","13.25-13.86","13.97","34265895","2.44","-4.66","285.06M","285060000","-3.74","N/A","N/A","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","NASDAQ OM","USD","Healthcare","Health Care Equipment & Supplies","United States","US6901451079","444","Outset Medical Inc Stock Price Today (NASDAQ OM) - Investing.com","961.59M","961590000","20.10","495,814","-58.21%","11.41-48.99","19.24-20.1","19.94","48007301","1.6","-5.33","109.69M","109690000","-3.48","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","NYSE ZUO","USD","Information Technology","Software","United States","US98983V1061","1393","Zuora Inc Stock Price Today (NYSE ZUO) - Investing.com","979.44M","979440000","7.58","1,022,509","-61.56%","6.14-20.43","7.55-7.66","7.63","129213971","1.84","-8.13","371.9M","371900000","-0.87","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","NYSE CVA","USD","Industrials","Commercial Services & Supplies","United States","US22282E1029","4000","Covanta Stock Price Today (NYSE CVA) - Investing.com","2.69B","2690000000","20.26","1,036,548","0.1%","14.49-20.26","20.23-20.26","20.24","132988242","1.36","107.58","2.03B","2030000000","0.188","0.32","1.59%","-","1970-01-01");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","NASDAQ TTGT","USD","Communication Services","Media","United States","US87874R1005","1000","TechTarget Stock Price Today (NASDAQ TTGT) - Investing.com","1.34B","1340000000","45.27","209,559","-53.19%","42-103.39","45.05-45.76","45.47","29507362","0.987","73.36","301.45M","301450000","0.626","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","NYSE FSR","USD","Consumer Discretionary","Automobiles","United States","US33813J1060","700","Spartan Energy Stock Price Today (NYSE FSR) - Investing.com","2.23B","2230000000","7.48","5,266,185","-62.2%","6.41-22.64","7.27-7.55","7.46","298704799","1.13","-4.35","51K","51000","-1.73","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","NYSE WHD","USD","Energy","Energy Equipment & Services","United States","US1272031071","1000","Cactus Inc Stock Price Today (NYSE WHD) - Investing.com","4.01B","4010000000","52.89","445,189","45.42%","34.7-64.18","52.82-53.59","53.57","75878122","1.96","35.83","615.96M","615960000","1.57","0.44","0.83%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","NASDAQ VRTS","USD","Financial","Capital Markets","United States","US92828Q1094","668","Virtus Stock Price Today (NASDAQ VRTS) - Investing.com","1.4B","1400000000","193.69","59,338","-36.38%","141.8-309.5","190.64-193.82","192.39","7231973","1.63","11.08","954.27M","954270000","17.64","6.60","3.41%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","NYSE HAE","USD","Healthcare","Health Care Equipment & Supplies","United States","US4050241003","2821","Haemonetics Stock Price Today (NYSE HAE) - Investing.com","4.23B","4230000000","83.56","421,940","60.94%","43.5-86.48","83.28-84.71","84.13","50608362","0.394","50.00","1.08B","1080000000","1.68","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","NYSE CNS","USD","Financial","Capital Markets","United States","US19247A1007","354","Cohn&Steers Stock Price Today (NYSE CNS) - Investing.com","3.19B","3190000000","65.33","122,994","-29.96%","52.34-95.07","65.15-65.99","65.34","48706340","1.27","15.89","601.2M","601200000","4.17","2.20","3.37%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","NASDAQ PACB","USD","Healthcare","Life Sciences Tools & Services","United States","US69404D1081","728","Pacific Biosciences Stock Price Today (NASDAQ PACB) - Investing.com","2.29B","2290000000","10.11","5,989,886","-56.65%","3.85-23.87","9.95-10.24","10.35","226109275","1.42","-7.49","136.97M","136970000","-1.34","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","NYSE ZWS","USD","Industrials","Building Products","United States","US98983L1089","1300","Rexnord Stock Price Today (NYSE ZWS) - Investing.com","4.43B","4430000000","24.87","1,260,912","-31.09%","21.39-37.77","24.75-25.09","24.95","177794600","1.06","66.02","1.17B","1170000000","-0.137","0.28","1.13%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","NASDAQ RIOT","USD","Information Technology","Software","United States","US7672921050","335","Venaxis Stock Price Today (NASDAQ RIOT) - Investing.com","741.13M","741130000","4.43","11,740,979","-87.31%","3.91-40.95","4.25-4.47","4.42","167296911","4.14","-1.36","263.84M","263840000","-2.94","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ RETA","USD","Healthcare","Pharmaceuticals","United States","US75615P1030","348","Reata Pharmaceuticals Inc Stock Price Today (NASDAQ RETA) - Investing.com","1.32B","1320000000","36.03","902,082","-55.74%","18.47-95.34","35.61-36.82","36.71","36496559","1.15","-4.17","9.77M","9770000","-8.55","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","NYSE MED","USD","Consumer Staples","Personal Products","United States","US58470H1014","984","MEDIFAST Stock Price Today (NYSE MED) - Investing.com","1.31B","1310000000","120.17","160,679","-43.04%","96-221.99","119.71-122.09","120.3","10864989","1.2","9.12","1.64B","1640000000","13.29","6.56","5.46%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","NASDAQ PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","697","Pacira Stock Price Today (NASDAQ PCRX) - Investing.com","2.28B","2280000000","49.69","384,766","-3.76%","46.03-82.16","48.88-50.11","48.96","45882088","0.772","102.82","622.59M","622590000","0.462","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","NASDAQ PRGS","USD","Information Technology","Software","United States","US7433121008","2103","Progress Stock Price Today (NASDAQ PRGS) - Investing.com","2.29B","2290000000","53.15","293,271","8.94%","40.33-53.43","52.56-53.44","52.85","42998323","0.994","26.15","585.02M","585020000","1.98","0.70","1.32%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","NASDAQ VIR","USD","Healthcare","Biotechnology","United States","US92764N1028","444","Vir Biotechnology Inc Stock Price Today (NASDAQ VIR) - Investing.com","3.62B","3620000000","27.23","1,010,655","-24.36%","18.05-58","26.91-27.31","27.25","133115621","-0.01","3.20","2.38B","2380000000","8.65","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","NASDAQ XNCR","USD","Healthcare","Biotechnology","United States","US98401F1057","254","Xencor Inc Stock Price Today (NASDAQ XNCR) - Investing.com","1.71B","1710000000","28.54","338,893","-19.47%","19.35-42.3","28.02-29","28.49","59924016","0.613","57.83","162.66M","162660000","0.504","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","NASDAQ PLMR","USD","Financial","Insurance","United States","US69753M1053","151","Palomar Holdings Inc Stock Price Today (NASDAQ PLMR) - Investing.com","1.53B","1530000000","60.80","193,145","-20.63%","44.01-95.2","60.37-62.85","61","25232736","0.013","31.47","311.63M","311630000","1.98","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","NYSE CMP","USD","Materials","Metals & Mining","United States","US20451N1019","2223","Compass Minerals Stock Price Today (NYSE CMP) - Investing.com","1.74B","1740000000","42.44","435,348","-17.42%","30.67-67.67","41.81-42.46","42.5","41001283","1.45","-32.08","1.21B","1210000000","-5.08","0.60","1.41%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","NASDAQ BIGC","USD","Information Technology","IT Services","United States","US08975P1084","1337","Bigcommerce Holdings Inc Stock Price Today (NASDAQ BIGC) - Investing.com","605.11M","605110000","8.22","1,112,226","-83.1%","7.81-49.23","8.19-8.55","8.45","73704000","0.64","-4.47","265.92M","265920000","-1.94","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","NASDAQ BECN","USD","Industrials","Trading Companies & Distributors","United States","US0736851090","6676","Beacon Roofing Stock Price Today (NASDAQ BECN) - Investing.com","3.84B","3840000000","59.00","634,699","9.73%","45.71-65.3","58.89-59.71","59.25","65061944","1.64","10.03","7.73B","7730000000","5.84","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NASDAQ NMRK","USD","Real Estate","Real Estate Management & Development","United States","US65158N1028","6700","Newmark Group Inc Stock Price Today (NASDAQ NMRK) - Investing.com","1.65B","1650000000","8.45","1,251,638","-48.66%","7.41-19.1","8.27-8.45","8.37","195807598","1.76","7.91","3.08B","3080000000","1.22","0.12","1.42%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","NASDAQ UCTT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US90385V1070","5860","Ultra Cleans Stock Price Today (NASDAQ UCTT) - Investing.com","1.55B","1550000000","34.01","278,048","-36.65%","23.32-60.49","34.01-34.6","34.5","45496642","1.96","27.34","2.36B","2360000000","1.28","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","NASDAQ GBT","USD","Healthcare","Biotechnology","United States","US37890U1088","457","Global Blood Therapeutics Inc Stock Price Today (NASDAQ GBT) - Investing.com","4.62B","4620000000","68.49","3,824,945","134.15%","21.65-73.02","68.47-68.49","68.49","67476179","0.43","-13.69","163.31M","163310000","-5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","NASDAQ HSKA","USD","Healthcare","Health Care Equipment & Supplies","United States","US42805E3062","655","Heska Stock Price Today (NASDAQ HSKA) - Investing.com","672.81M","672810000","62.15","90,859","-63.64%","58-189.37","61.55-63.8","62.88","10825586","1.45","-39.46","259.04M","259040000","-1.57","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","NASDAQ OCDX","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BMDNH979","4800","Ortho Clinical Diagnostics Holdings PLC Stock Price Today (NASDAQ OCDX) - Investing.com","4.19B","4190000000","17.63","1,035,050","-11.67%","16.04-22.99","17.47-17.79","17.55","237734877","-","-","2.04B","2040000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","NYSE WGO","USD","Consumer Discretionary","Automobiles","United States","US9746371007","7445","Winnebago Industries Stock Price Today (NYSE WGO) - Investing.com","1.79B","1790000000","59.12","526,905","-20.39%","43.05-78.88","57.63-59.14","58.45","30491649","1.61","5.02","3.78B","3780000000","12.03","1.08","1.83%","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","NYSE TSE","USD","Materials","Chemicals","United States","IE0000QBK8U7","3054","Trinseo SA Stock Price Today (NYSE TSE) - Investing.com","861.75M","861750000","24.59","538,385","-50.99%","17.54-59.73","24.55-25.12","24.66","34973747","1.38","-14.34","5.29B","5290000000","1.58","1.28","5.21%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","NASDAQ SKIN","USD","Consumer Staples","Personal Products","United States","US88331L1089","704","Beauty Health Co Stock Price Today (NASDAQ SKIN) - Investing.com","1.5B","1500000000","9.93","1,866,622","-63.81%","8.27-28.32","9.88-10.23","10.09","150886620","1.07","-31.38","345.63M","345630000","0.155","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","NASDAQ PLXS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7291321005","25000","Plexus Stock Price Today (NASDAQ PLXS) - Investing.com","3.01B","3010000000","108.39","135,262","26.42%","72.88-109.1","107.28-109.1","107.03","27679000","1.1","22.02","3.81B","3810000000","4.96","N/A","N/A","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","NASDAQ OCGN","USD","Healthcare","Biotechnology","United States","US67577C1053","56","Ocugen  Inc Stock Price Today (NASDAQ OCGN) - Investing.com","330.52M","330520000","1.510","4,802,377","-76.59%","1.48-6.75","1.51-1.56","1.55","218886893","3.99","-4.39","-","-","-0.353","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","NASDAQ JJSF","USD","Consumer Staples","Food Products","United States","US4660321096","4300","J&J Snack Foods Stock Price Today (NASDAQ JJSF) - Investing.com","3.11B","3110000000","161.91","69,482","13.9%","117.45-165.78","159.99-163.71","160.41","19221033","0.5","65.82","1.38B","1380000000","2.47","2.80","1.73%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","NASDAQ ACAD","USD","Healthcare","Biotechnology","United States","US0042251084","510","ACADIA Stock Price Today (NASDAQ ACAD) - Investing.com","2.44B","2440000000","15.11","1,442,704","-19.58%","12.24-28.06","14.99-15.54","15","161930994","0.601","-11.66","511.5M","511500000","-1.34","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","NASDAQ DVAX","USD","Healthcare","Biotechnology","United States","US2681582019","311","Dynavax Stock Price Today (NASDAQ DVAX) - Investing.com","1.57B","1570000000","12.340","1,754,026","-24.39%","7.26-17.48","12.31-12.605","12.63","127584879","1.32","6.05","732.06M","732060000","2.57","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","NYSE OMI","USD","Healthcare","Health Care Providers & Services","United States","US6907321029","17300","Owens&Minor Stock Price Today (NYSE OMI) - Investing.com","1.51B","1510000000","19.84","929,356","-53.45%","14.1-49.11","19.81-20.12","19.93","76234454","0.559","12.61","9.91B","9910000000","1.65","0.01","0.05%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","NASDAQ SPWR","USD","Industrials","Electrical Equipment","United States","US8676524064","3660","Sunpower Stock Price Today (NASDAQ SPWR) - Investing.com","4.21B","4210000000","24.13","3,891,130","-15.24%","12.78-29.92","23.5-24.44","24","174092855","1.57","46.22","1.78B","1780000000","0.395","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","NASDAQ VCEL","USD","Healthcare","Biotechnology","United States","US92346J1088","0","Aastrom Biosciences Stock Price Today (NASDAQ VCEL) - Investing.com","18.1M","18100000","21.47","496,657","-43.96%","17.3-43.97","21.29-22.02","21.44","843241","1.99","-55.80","159.26M","159260000","-0.385","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","NASDAQ IRBT","USD","Consumer Discretionary","Household Durables","United States","US4627261005","1438","iRobot Stock Price Today (NASDAQ IRBT) - Investing.com","1.43B","1430000000","52.20","642,721","-34.5%","35.41-80.67","51.93-52.37","52.46","27351440","1.23","-6.12","1.27B","1270000000","-8.62","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","NYSE SPXC","USD","Industrials","Machinery","United States","US78473E1038","3100","SPX Stock Price Today (NYSE SPXC) - Investing.com","3.2B","3200000000","70.66","179,597","16.87%","41.66-75.25","70.54-71.15","70.68","45187022","1.21","67.46","1.38B","1380000000","0.747","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","NASDAQ CDXS","USD","Healthcare","Life Sciences Tools & Services","United States","US1920051067","261","Codexis Stock Price Today (NASDAQ CDXS) - Investing.com","355.37M","355370000","5.41","817,442","-85.23%","4.81-38.19","5.36-5.64","5.44","65687012","1.48","-14.19","132.72M","132720000","-0.478","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","NYSE SXT","USD","Materials","Chemicals","United States","US81725T1007","3844","Sensient Technologies Stock Price Today (NYSE SXT) - Investing.com","3.12B","3120000000","74.24","168,370","-25.7%","63.17-101.76","73.72-74.6","74.23","42037685","0.883","22.04","1.4B","1400000000","3.32","1.64","2.21%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","NASDAQ IRTC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4500561067","1700","iRhythm Technologies Inc Stock Price Today (NASDAQ IRTC) - Investing.com","3.2B","3200000000","105.52","415,813","7.67%","87.77-169.54","102.95-106.28","105.51","30110878","1.47","-24.43","380.11M","380110000","-4.32","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","NASDAQ CHRD","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6742152076","255","Oasis Stock Price Today (NASDAQ CHRD) - Investing.com","6.29B","6290000000","151.30","413,889","44.83%","93.35-164.79","150.65-154.26","151.13","41606204","1.11","3.32","3.69B","3690000000","67.94","5.00","3.30%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","NYSE OI","USD","Materials","Containers & Packaging","United States","US67098H1041","24000","Owens-Illinois Stock Price Today (NYSE OI) - Investing.com","2.58B","2580000000","16.66","1,293,585","43.5%","10.64-17.94","16.64-16.86","16.73","155137621","1.43","4.28","6.77B","6770000000","3.94","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","NASDAQ RAVN","USD","Industrials","Industrial Conglomerates","United States","US7542121089","1290","Raven Stock Price Today (NASDAQ RAVN) - Investing.com","2.09B","2090000000","58.08","1,599,218","0.19%","38.06-59.59","57.98-58.22","58.08","36069608","1.38","82.89","403.6M","403600000","0.707","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","NASDAQ CSWI","USD","Industrials","Building Products","United States","US1264021064","2400","CSW Industrials Inc Stock Price Today (NASDAQ CSWI) - Investing.com","1.83B","1830000000","118.47","53,030","-8.21%","96.03-144.02","116.3-119.87","118.31","15476866","0.801","22.67","656.36M","656360000","5.21","0.68","0.57%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","NYSE EVRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30034T1034","1550","Global Cash Access Stock Price Today (NYSE EVRI) - Investing.com","1.47B","1470000000","16.44","637,734","-22.01%","15.05-24.23","16.24-16.55","16.21","89849846","2.4","8.91","757.54M","757540000","2.01","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","NYSE GKOS","USD","Healthcare","Health Care Equipment & Supplies","United States","US3773221029","727","Glaukos Corp Stock Price Today (NYSE GKOS) - Investing.com","2.25B","2250000000","47.13","495,791","3.58%","33.33-64.49","47.08-47.66","47.44","47675276","1.26","-25.76","286.9M","286900000","-1.9","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","NASDAQ SFIX","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8608971078","7920","Stitch Fix Stock Price Today (NASDAQ SFIX) - Investing.com","465.39M","465390000","4.16","3,378,224","-85.11%","3.09-28.24","3.91-4.2","4.01","110808056","1.97","-1.76","1.59B","1590000000","-1.9","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","NASDAQ KYMR","USD","Healthcare","Biotechnology","United States","US5015751044","169","Kymera Therapeutics Inc Stock Price Today (NASDAQ KYMR) - Investing.com","1.51B","1510000000","27.77","642,801","-48.37%","13.15-66.45","26.62-28.03","27.22","54590436","1.49","-9.44","45.96M","45960000","-2.94","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NASDAQ NSTG","USD","Healthcare","Life Sciences Tools & Services","United States","US63009R1095","766","NanoString Technologies Inc Stock Price Today (NASDAQ NSTG) - Investing.com","292.45M","292450000","6.31","1,082,352","-84.84%","4.37-43.81","6.22-6.48","6.49","46494106","1.68","-2.09","129.99M","129990000","-3.13","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","NASDAQ ACCD","USD","Healthcare","Health Care Providers & Services","United States","US00437E1029","2350","Accolade Inc Stock Price Today (NASDAQ ACCD) - Investing.com","607.16M","607160000","8.44","640,825","-68.89%","4.61-27.74","8.34-8.7","8.61","71938910","1.48","-1.44","350.38M","350380000","-5.88","N/A","N/A","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","NASDAQ FCEL","USD","Industrials","Electrical Equipment","United States","US35952H6018","384","FuelCell Stock Price Today (NASDAQ FCEL) - Investing.com","198.73B","198730000000","3.480","10,128,357","-61.07%","2.77-9.18","3.415-3.5","3.5","405562988","3.77","-9.04","105.22M","105220000","-0.342","N/A","N/A","Dec 28, 2022","2022-12-28");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","NASDAQ AVAV","USD","Industrials","Aerospace & Defense","United States","US0080731088","1219","AeroVironment Stock Price Today (NASDAQ AVAV) - Investing.com","2.28B","2280000000","92.08","243,503","10.69%","52.03-114.11","90.29-93.8","90.29","24809073","0.501","1,611.12","320.62M","320620000","0.057","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","NASDAQ SILK","USD","Healthcare","Health Care Equipment & Supplies","United States","US82710M1009","352","Silk Road Medical Inc Stock Price Today (NASDAQ SILK) - Investing.com","1.99B","1990000000","52.16","440,754","20.38%","27.21-54.04","51.63-52.76","52.09","38122549","1.23","-32.07","126.83M","126830000","-1.63","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","NASDAQ APLS","USD","Healthcare","Biotechnology","United States","US03753U1060","476","Apellis Pharmaceuticals Inc Stock Price Today (NASDAQ APLS) - Investing.com","5.63B","5630000000","50.96","1,594,338","17.04%","33.32-70","48.87-51.18","49.49","110476000","1.24","-6.92","58.41M","58410000","-6.25","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","NASDAQ VRRM","USD","Information Technology","IT Services","United States","US92511U1025","1370","Verra Mobility Corp Stock Price Today (NASDAQ VRRM) - Investing.com","2.38B","2380000000","15.86","1,640,714","5.73%","12.7-18.13","15.56-15.89","15.67","149875708","1.23","32.29","725.51M","725510000","0.539","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","NASDAQ BAND","USD","Communication Services","Diversified Telecommunication Services","United States","US05988J1034","1100","Bandwidth Inc Stock Price Today (NASDAQ BAND) - Investing.com","519.4M","519400000","20.51","834,307","-72.26%","9.2-75.4","19.35-20.6","20.29","25324435","0.897","-21.83","536.45M","536450000","-0.873","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","NASDAQ SWTX","USD","Healthcare","Biotechnology","United States","US85205L1070","222","SpringWorks Therapeutics Inc Stock Price Today (NASDAQ SWTX) - Investing.com","1.48B","1480000000","23.83","843,283","-65.2%","13.6-74.97","23.7-24.41","24.48","62137256","0.633","-4.69","-","-","-5.2","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","NYSE VCRA","USD","Healthcare","Health Care Technology","United States","US92857F1075","745","Vocera Stock Price Today (NYSE VCRA) - Investing.com","2.77B","2770000000","79.13","2,646,595","35.08%","31.93-79.43","79.13-79.25","79.17","35040842","0.252","-319.46","234.19M","234190000","-0.248","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","NYSE DY","USD","Industrials","Construction & Engineering","United States","US2674751019","15024","Dycom Industries Stock Price Today (NYSE DY) - Investing.com","2.7B","2700000000","91.42","348,040","-5.13%","76.21-122.13","89.92-92.73","91.46","29556659","1.44","23.34","3.65B","3650000000","3.98","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","NYSE EAF","USD","Industrials","Electrical Equipment","United States","US3843135084","1353","GrafTech International Ltd Stock Price Today (NYSE EAF) - Investing.com","1.38B","1380000000","5.36","2,360,036","-55.92%","4.07-12.52","5.32-5.53","5.49","256597342","1.29","2.42","1.38B","1380000000","1.82","0.04","0.75%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","NASDAQ BLMN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0942351083","82000","Bloomin Brands Stock Price Today (NASDAQ BLMN) - Investing.com","2.01B","2010000000","22.81","1,409,481","19.61%","15.89-25.51","22.48-22.98","22.74","87793644","1.89","22.61","4.33B","4330000000","1.17","0.56","2.46%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","NYSE EAT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1096411004","62025","Brinker Stock Price Today (NYSE EAT) - Investing.com","1.53B","1530000000","34.81","875,826","-3.65%","21.47-44.03","34.25-34.87","34.6","44031628","2.35","20.20","3.74B","3740000000","1.67","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","NASDAQ STEP","USD","Financial","Capital Markets","United States","US85914M1071","840","Stepstone Group Inc Stock Price Today (NASDAQ STEP) - Investing.com","3.42B","3420000000","30.57","237,756","-26.67%","22.39-44.88","30.54-30.88","30.72","111849843","1.38","36.92","539.44M","539440000","0.828","0.80","2.62%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","NASDAQ COKE","USD","Consumer Staples","Beverages","United States","US1910981026","15050","Coca-Cola Bottling Stock Price Today (NASDAQ COKE) - Investing.com","4.49B","4490000000","479.99","40,881","-19.61%","405.03-656.11","476.27-482.78","478.93","9373689","0.979","13.54","6.03B","6030000000","35.29","1.00","0.21%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","NYSE BFLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US1241551027","463","Butterfly Network  Inc Stock Price Today (NYSE BFLY) - Investing.com","611.73M","611730000","3.05","2,081,135","-59.44%","2.31-8.72","3.02-3.16","3.09","200566425","1.93","-4.04","73.39M","73390000","-0.754","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","NASDAQ TREE","USD","Financial","Consumer Finance","United States","US52603B1070","1407","Treecom Stock Price Today (NASDAQ TREE) - Investing.com","301.61M","301610000","23.59","292,915","-80.21%","20.05-143.09","22.5-23.59","22.91","12785635","1.71","-2.17","1.08B","1080000000","-10.05","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","NASDAQ CAKE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1630721017","45800","The Cheesecake Stock Price Today (NASDAQ CAKE) - Investing.com","1.9B","1900000000","36.88","990,481","-7.8%","26.05-44.65","36.3-37.15","36.44","51420136","1.41","38.10","3.16B","3160000000","0.992","1.08","2.93%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","NASDAQ IRWD","USD","Healthcare","Biotechnology","United States","US46333X1081","219","Ironwood Stock Price Today (NASDAQ IRWD) - Investing.com","1.8B","1800000000","11.73","2,114,062","5.11%","9.73-12.95","11.4-11.77","11.58","153395477","0.959","12.24","407.15M","407150000","1.07","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","NASDAQ ACLS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0545402085","1122","Axcelis Stock Price Today (NASDAQ ACLS) - Investing.com","2.6B","2600000000","79.38","416,006","26.34%","46.41-83.74","78.05-79.57","79.07","32848622","1.56","16.53","859.63M","859630000","4.88","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","NYSE HI","USD","Industrials","Machinery","United States","US4315711089","10500","Hillenbrand Stock Price Today (NYSE HI) - Investing.com","3.36B","3360000000","48.76","392,317","5.38%","36.16-54.15","48.71-49.5","49.35","68880011","1.42","16.87","2.94B","2940000000","2.91","0.87","1.78%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","NYSE SEAS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US81282V1008","8500","SeaWorld Entertainment Inc Stock Price Today (NYSE SEAS) - Investing.com","3.63B","3630000000","53.53","881,973","-13.07%","40.01-76.57","53.2-53.93","54.01","67617527","2.05","12.57","1.71B","1710000000","4.31","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","NASDAQ TWOU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US90214J1016","5585","2U Inc Stock Price Today (NASDAQ TWOU) - Investing.com","612.13M","612130000","7.91","1,202,927","-68%","4.7-25.01","7.47-7.93","7.61","77485216","0.993","-1.75","959.41M","959410000","-4.93","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","NYSE CPE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13123X5086","322","Callon Petroleum Stock Price Today (NYSE CPE) - Investing.com","2.61B","2610000000","42.39","1,459,236","-17.66%","31.23-66.48","42.22-43.1","42.18","61608521","2.7","2.13","3.08B","3080000000","20.03","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","NYSE SLQT","USD","Financial","Insurance","United States","US8163073005","4367","Selectquote Inc Stock Price Today (NYSE SLQT) - Investing.com","111.53M","111530000","0.68","3,248,578","-92.67%","0.51-9.78","0.64-0.69","0.67","166462244","1.16","-0.391","788.65M","788650000","-1.78","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ RLAY","USD","Healthcare","Biotechnology","United States","US75943R1023","320","Relay Therapeutics Inc Stock Price Today (NASDAQ RLAY) - Investing.com","2.25B","2250000000","18.62","1,215,129","-37.54%","12.65-35.36","18.4-19.03","18.71","120894901","1.03","-6.90","1.7M","1700000","-2.7","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","NASDAQ PATK","USD","Consumer Discretionary","Auto Components","United States","US7033431039","11000","Patrick Stock Price Today (NASDAQ PATK) - Investing.com","1.25B","1250000000","55.15","195,182","-30.42%","41.75-86.26","54.77-55.42","54.77","22725686","1.88","3.82","5.08B","5080000000","15.61","1.80","3.26%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","NASDAQ TTEC","USD","Information Technology","IT Services","United States","US89854H1023","59600","TeleTechs Stock Price Today (NASDAQ TTEC) - Investing.com","2.22B","2220000000","47.00","160,534","-43.73%","39.5-95.19","46.76-47.27","47.29","47219507","0.959","20.47","2.4B","2400000000","2.33","1.02","2.17%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ CDMO","USD","Healthcare","Biotechnology","United States","US05368M1062","0","Peregrine Stock Price Today (NASDAQ CDMO) - Investing.com","914.48M","914480000","14.71","637,669","-53.24%","11.3-32.25","14.12-14.87","14.33","62167454","1.95","10.23","94.31M","94310000","1.99","N/A","N/A","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","NYSE BSIG","USD","Financial","Capital Markets","United States","US10948W1036","24","Brightsphere Investment Group Inc Stock Price Today (NYSE BSIG) - Investing.com","822.46M","822460000","19.85","262,403","-34.16%","14.73-31.17","19.65-20.01","19.74","41433855","1.7","8.98","457.4M","457400000","2.22","0.04","0.20%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","NASDAQ CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","238","Corcept Stock Price Today (NASDAQ CORT) - Investing.com","2.81B","2810000000","26.10","565,162","21.45%","15.82-30.14","26.01-26.29","25.99","107649854","0.554","26.30","397.62M","397620000","1.08","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","NYSE DAN","USD","Consumer Discretionary","Auto Components","United States","US2358252052","42300","Dana Stock Price Today (NYSE DAN) - Investing.com","2.55B","2550000000","17.79","1,478,816","-21.7%","11.17-25.51","17.64-17.87","17.8","143353465","2.37","-60.72","9.49B","9490000000","-0.264","0.40","2.25%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","NYSE AWR","USD","Utilities","Water Utilities","United States","US0298991011","808","American States Water Stock Price Today (NYSE AWR) - Investing.com","3.68B","3680000000","99.47","200,202","7.59%","71.22-103.77","99.19-100.5","98.99","36960897","0.37","42.81","502.92M","502920000","2.16","1.59","1.60%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","NASDAQ FROG","USD","Information Technology","Software","United States","IL0011684185","1000","Jfrog Ltd Stock Price Today (NASDAQ FROG) - Investing.com","2.19B","2190000000","21.87","664,710","-33.99%","16.36-34","21.86-22.37","22.39","100289612","0.428","-22.35","257.2M","257200000","-0.912","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","NASDAQ SRNE","USD","Healthcare","Biotechnology","United States","US83587F2020","799","Sorrento Therape Stock Price Today (NASDAQ SRNE) - Investing.com","626.82M","626820000","1.350","7,253,517","-77.27%","1.15-6.53","1.35-1.4","1.38","464312085","2.17","-1.05","60.32M","60320000","-1.31","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","NYSE SBH","USD","Consumer Discretionary","Specialty Retail","United States","US79546E1047","29000","Sally Beauty Stock Price Today (NYSE SBH) - Investing.com","1.24B","1240000000","11.64","1,509,054","-42.4%","11.28-21.05","11.58-11.88","11.58","106448939","1.28","7.01","3.82B","3820000000","1.69","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NYSE NG","USD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Stock Price Today (NYSE NG) - Investing.com","1.91B","1910000000","5.720","1,447,509","-18.63%","4.06-8.36","5.71-5.845","5.83","333390237","0.508","-31.13","-","-","-0.154","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","NASDAQ CCCC","USD","Healthcare","Biotechnology","United States","US12529R1077","121","C4 Therapeutics Inc Stock Price Today (NASDAQ CCCC) - Investing.com","387.25M","387250000","7.93","462,111","-78.36%","4.84-38.05","6.7-8.05","7.86","48957007","1.97","-3.63","48.32M","48320000","-2.19","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","NASDAQ BRP","USD","Financial","Insurance","United States","US05589G1022","3400","Brp Group Inc Stock Price Today (NASDAQ BRP) - Investing.com","3.47B","3470000000","29.87","332,091","-17.26%","17.08-38.99","29.64-30.2","29.43","116039999","1.52","-96.82","870.24M","870240000","-0.284","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","NASDAQ HMHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US44157R1095","2300","Houghton Mifflin Harcourt Co Stock Price Today (NASDAQ HMHC) - Investing.com","2.69B","2690000000","21.03","5,519,680","31.11%","8.75-21.18","20.99-21.18","21.03","127728011","1.13","1,674.36","1.05B","1050000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","NYSE RVLV","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US76156B1070","1078","Revolve Group LLC Stock Price Today (NYSE RVLV) - Investing.com","1.86B","1860000000","25.33","1,434,026","-68.01%","20.17-81.39","25.05-25.52","25.57","73335576","2.08","26.81","1.09B","1090000000","1.1","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","NASDAQ SANA","USD","Healthcare","Biotechnology","United States","US7995661045","497","Sana Biotechnology Inc Stock Price Today (NASDAQ SANA) - Investing.com","913.52M","913520000","4.83","1,037,223","-73.71%","3.92-19.69","4.78-5.06","4.83","189920445","2.21","-3.72","-","-","-1.6","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","NYSE CNK","USD","Communication Services","Entertainment","United States","US17243V1026","16090","Cinemark Stock Price Today (NYSE CNK) - Investing.com","1.64B","1640000000","13.85","3,108,924","-13.44%","9.07-19.76","13.69-14.1","13.82","118514973","2.02","-9.88","2.52B","2520000000","-1.4","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","NASDAQ OPRX","USD","Healthcare","Health Care Technology","United States","US68401U2042","97","OPTIMIZERx Corp Stock Price Today (NASDAQ OPRX) - Investing.com","359.74M","359740000","19.87","209,103","-70.99%","13.33-69.84","19.45-20.16","20.23","18023056","0.801","-35.24","58.92M","58920000","-0.584","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","NASDAQ IPAR","USD","Consumer Staples","Personal Products","United States","US4583341098","467","Inter Parfums Stock Price Today (NASDAQ IPAR) - Investing.com","2.92B","2920000000","91.66","84,734","7.66%","64.52-108.35","90.65-92.18","90.94","31875625","0.976","28.43","986.58M","986580000","3.24","2.00","2.18%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","NYSE PJT","USD","Financial","Capital Markets","United States","US69343T1079","833","PJT Partners Inc Stock Price Today (NYSE PJT) - Investing.com","3.12B","3120000000","78.08","159,559","-1.06%","54.48-80.33","77.27-78.79","77.78","39985576","0.761","19.14","1.06B","1060000000","4.03","1.00","1.28%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","NASDAQ SAVA","USD","Healthcare","Pharmaceuticals","United States","US14817C1071","24","Cassava Sciences Inc Stock Price Today (NASDAQ SAVA) - Investing.com","1.4B","1400000000","34.92","2,495,007","-37.6%","13.84-62.49","33.1-35.32","33.64","40097917","0.081","-18.39","-","-","-1.78","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","NASDAQ KDMN","USD","Healthcare","Biotechnology","United States","US48283N1063","127","Kadmon Holdings LLC Stock Price Today (NASDAQ KDMN) - Investing.com","1.7B","1700000000","9.500","10,424,582","0%","3.45-9.5","9.48-9.5","9.5","178521071","1.21","-","760K","760000","-0.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","NASDAQ CERE","USD","Healthcare","Biotechnology","United States","US15678U1280","258","Cerevel Therapeutics Holdings Inc Stock Price Today (NASDAQ CERE) - Investing.com","4.45B","4450000000","28.51","579,317","-11.29%","19.86-41.46","28.25-29.13","29.13","156243808","1.64","-13.66","-","-","-2.13","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","NASDAQ PRCH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7332451043","1700","Porch Group Inc Stock Price Today (NASDAQ PRCH) - Investing.com","204.13M","204130000","2.03","1,911,626","-90.65%","0.94-22.21","1.98-2.11","2.1","100554543","0.563","-1.42","260.28M","260280000","-1.43","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","NASDAQ CRVL","USD","Healthcare","Health Care Providers & Services","United States","US2210061097","4233","CorVel Stock Price Today (NASDAQ CRVL) - Investing.com","2.58B","2580000000","151.36","46,919","-18.02%","129.19-213.38","148.56-153.88","149.56","17265239","1.02","40.64","675.99M","675990000","3.7","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","NYSE CWH","USD","Consumer Discretionary","Specialty Retail","United States","US13462K1097","12834","Camping World Holdings Inc Stock Price Today (NYSE CWH) - Investing.com","2.35B","2350000000","27.92","866,202","-39.01%","20.85-46.77","27.9-28.41","28.05","84176764","2.62","6.00","7.6B","7600000000","4.59","2.50","8.95%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","NYSE JOE","USD","Real Estate","Real Estate Management & Development","United States","US7901481009","622","St Joe Stock Price Today (NYSE JOE) - Investing.com","2.15B","2150000000","36.91","240,337","-25.78%","31.11-62.21","36.49-37.14","37.02","58335541","1.24","29.16","290.15M","290150000","1.27","0.40","1.08%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","NYSE MEG","USD","Industrials","Commercial Services & Supplies","United States","US6151111019","2800","Montrose Environmental Grp Stock Price Today (NYSE MEG) - Investing.com","1.38B","1380000000","46.35","127,115","-35.55%","28.36-75.5","44.11-46.42","44.76","29711566","1.7","-35.33","548.7M","548700000","-1.31","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","NASDAQ CVCO","USD","Consumer Discretionary","Household Durables","United States","US1495681074","6300","Cavco Stock Price Today (NASDAQ CVCO) - Investing.com","1.96B","1960000000","219.87","71,442","-26.13%","179.47-327.24","217.43-221.26","219.4","8894547","1.16","7.35","1.96B","1960000000","29.52","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","NYSE ELF","USD","Consumer Staples","Personal Products","United States","US26856L1035","303","ELF Beauty Inc Stock Price Today (NYSE ELF) - Investing.com","2.94B","2940000000","55.51","671,004","78.66%","20.49-55.88","54.52-55.7","54.92","52938112","1.52","79.36","417.47M","417470000","0.658","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","NASDAQ QTRX","USD","Healthcare","Life Sciences Tools & Services","United States","US74766Q1013","460","Quanterix Corp Stock Price Today (NASDAQ QTRX) - Investing.com","434.97M","434970000","11.75","541,565","-72.72%","6.31-44.86","11.52-11.87","11.79","36987560","1.31","-4.42","109.99M","109990000","-2.66","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","NASDAQ URBN","USD","Consumer Discretionary","Specialty Retail","United States","US9170471026","16330","Urban Stock Price Today (NASDAQ URBN) - Investing.com","2.61B","2610000000","28.29","2,046,839","-11.18%","17.81-33.77","27.75-28.34","27.68","92174487","1.37","15.58","4.74B","4740000000","1.79","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","NYSE AVYA","USD","Information Technology","Software","United States","US05351X1019","7851","Avaya Holdings Corp Stock Price Today (NYSE AVYA) - Investing.com","99.01M","99010000","1.14","8,270,146","-94.55%","0.6-21.65","1.11-1.27","1.18","86846958","1.42","-0.039","2.01B","2010000000","-17.25","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ CLDX","USD","Healthcare","Biotechnology","United States","US15117B2025","133","Celldex Stock Price Today (NASDAQ CLDX) - Investing.com","1.58B","1580000000","33.64","451,877","-15.07%","19.85-42.46","33.51-34.58","34.39","47099831","2.37","-14.85","1.08M","1080000","-2.27","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","NYSE PAR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6988841036","1509","PAR Technology Stock Price Today (NYSE PAR) - Investing.com","651.13M","651130000","23.86","265,779","-56.78%","20.37-59.42","23.49-23.96","23.95","27289779","1.78","-7.93","339.74M","339740000","-3.01","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","NYSE EB","USD","Communication Services","Interactive Media & Services","United States","US29975E1091","707","Eventbrite Inc Class A Stock Price Today (NYSE EB) - Investing.com","704.95M","704950000","7.09","1,192,729","-56.29%","5.76-18.15","7.03-7.21","7.18","98319907","2.46","-9.11","249.03M","249030000","-0.782","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","NASDAQ CMPR","USD","Industrials","Commercial Services & Supplies","United States","IE00BKYC3F77","15000","Vistaprint Stock Price Today (NASDAQ CMPR) - Investing.com","733.46M","733460000","27.94","153,637","-64.81%","18-81.87","26.77-28.52","27.81","26232581","1.56","-8.32","2.93B","2930000000","-2.8","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","NYSE SENS","USD","Healthcare","Health Care Equipment & Supplies","United States","US81727U1051","89","Senseonics Holdings Inc Stock Price Today (NYSE SENS) - Investing.com","554.78M","554780000","1.160","3,102,708","-64.09%","0.77-3.89","1.13-1.18","1.16","478256348","0.871","28.57","14.34M","14340000","0.467","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","NYSE BALY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US05875B1061","9460","Bally's Corp Stock Price Today (NYSE BALY) - Investing.com","1.17B","1170000000","24.45","255,758","-40.68%","17.54-40.79","24.09-24.68","24.45","47900321","1.91","-27.40","2.23B","2230000000","-0.891","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","NASDAQ PRTA","USD","Healthcare","Biotechnology","United States","IE00B91XRN20","82","Prothena Stock Price Today (NASDAQ PRTA) - Investing.com","2.97B","2970000000","61.21","824,235","24.52%","21.06-65.35","61.01-62.28","61.95","48376566","0.481","-18.30","5.15M","5150000","-3.34","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","NASDAQ SUMO","USD","Information Technology","Software","United States","US86646P1030","943","Sumo Logic Inc Stock Price Today (NASDAQ SUMO) - Investing.com","873.69M","873690000","7.34","1,041,252","-48.13%","6.43-16.44","7.34-7.67","7.68","118546850","1.5","-6.91","196.93M","196930000","-1.19","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","NYSE TNC","USD","Industrials","Machinery","United States","US8803451033","4263","Tennant Stock Price Today (NYSE TNC) - Investing.com","1.18B","1180000000","63.30","71,409","-21.54%","54.9-85.33","63.19-63.51","62.85","18596429","1.02","24.32","1.08B","1080000000","2.73","1.06","1.68%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","NYSE MDP","USD","Communication Services","Media","United States","US5894331017","5085","Meredith  Stock Price Today (NYSE MDP) - Investing.com","202.44M","202440000","59.07","1,701,923","0.12%","32.85-59.16","59.02-59.16","59","5060957","2.07","10.05","2.99B","2990000000","5.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","NYSE KOS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5006881065","229","Kosmos Energy Stock Price Today (NYSE KOS) - Investing.com","2.92B","2920000000","6.410","6,264,671","79.05%","3.02-8.485","6.37-6.495","6.41","455893501","2.84","7.56","1.89B","1890000000","0.972","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","NASDAQ MBUU","USD","Consumer Discretionary","Leisure Products","United States","US56117J1007","3015","Malibu Boats Inc Stock Price Today (NASDAQ MBUU) - Investing.com","1.2B","1200000000","56.95","170,447","-20.49%","46.3-73.46","56.36-57.32","56.72","20946236","1.6","7.27","1.16B","1160000000","8.02","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","NASDAQ HEES","USD","Industrials","Trading Companies & Distributors","United States","US4040301081","2157","H&E Equipment Stock Price Today (NASDAQ HEES) - Investing.com","1.5B","1500000000","41.93","160,964","-5.65%","26.12-47.13","41.6-42.26","42.26","35746817","2.11","14.65","1.17B","1170000000","3.69","1.10","2.62%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","NASDAQ DRNA","USD","Healthcare","Biotechnology","United States","US2530311081","302","Dicerna Pharmaceuticals Inc Stock Price Today (NASDAQ DRNA) - Investing.com","2.99B","2990000000","38.22","5,568,959","0.61%","19.06-40.14","38.21-38.24","38","78129378","0.76","-","151.89M","151890000","-1.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","NYSE FOE","USD","Materials","Chemicals","United States","US3154051003","3585","Ferro Stock Price Today (NYSE FOE) - Investing.com","1.84B","1840000000","22.01","729,507.94","3.19%","19.9-22.1","21.96-22.01","21.95","83629399","1.37","25.24","1.13B","1130000000","0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","NASDAQ SHYF","USD","Industrials","Machinery","United States","US8256981031","3306","Spartan Stock Price Today (NASDAQ SHYF) - Investing.com","873.62M","873620000","24.91","236,347","-49.8%","17.66-51.34","24.59-25.18","24.68","35070921","1.8","22.81","1B","1000000000","1.12","0.20","0.80%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","NYSE CYH","USD","Healthcare","Health Care Providers & Services","United States","US2036681086","58500","Community Health Systems Stock Price Today (NYSE CYH) - Investing.com","462.38M","462380000","3.58","2,375,410","-72.25%","1.89-14.74","3.38-3.58","3.39","129156785","1.89","-2.30","12.3B","12300000000","-1.49","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","NYSE LNN","USD","Industrials","Machinery","United States","US5355551061","1262","Lindsay Corp Stock Price Today (NYSE LNN) - Investing.com","1.95B","1950000000","178.22","59,727","18.25%","116.77-183.08","177.59-182.36","181.35","10980238","0.604","28.37","580.55M","580550000","5.97","1.36","0.76%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","NASDAQ BNGO","USD","Healthcare","Life Sciences Tools & Services","United States","US09075F1075","299","Bionano Genomics Inc Stock Price Today (NASDAQ BNGO) - Investing.com","659.17M","659170000","2.220","6,456,394","-44.5%","1.16-4.35","2.21-2.265","2.25","296924500","2.26","-5.40","25.89M","25890000","-0.409","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","NASDAQ RDNT","USD","Healthcare","Health Care Providers & Services","United States","US7504911022","7020","RadNet Stock Price Today (NASDAQ RDNT) - Investing.com","1.01B","1010000000","17.60","262,019","-34.45%","12.03-31.2","17.08-17.74","17.44","57360850","1.56","145.24","1.38B","1380000000","0.14","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","NYSE TELL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87968A1043","107","Magellan Petroleum Stock Price Today (NYSE TELL) - Investing.com","1.49B","1490000000","2.620","16,121,178","-21.32%","1.54-6.535","2.6-2.69","2.65","564817568","2.26","-10.89","310.97M","310970000","-0.241","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","NYSE YEXT","USD","Information Technology","Software","United States","US98585N1063","1400","Yext Inc Stock Price Today (NYSE YEXT) - Investing.com","667.79M","667790000","5.41","1,114,572","-44.68%","4-10.97","5.36-5.49","5.47","123435932","1.21","-6.03","400.13M","400130000","-0.73","N/A","N/A","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","NYSE MTOR","USD","Industrials","Machinery","United States","US59001K1007","9600","Meritor Stock Price Today (NYSE MTOR) - Investing.com","2.59B","2590000000","36.50","1,164,427","34.54%","20.5-36.5","36.48-36.5","36.49","70864196","1.46","10.42","4.3B","4300000000","3.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","NYSE DIN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2544231069","2017","DineEquity Stock Price Today (NYSE DIN) - Investing.com","1.16B","1160000000","74.20","229,290","-2.02%","61.03-84.14","72.86-74.47","72.95","15678481","1.74","13.77","930.15M","930150000","5.37","2.04","2.75%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","NASDAQ PTGX","USD","Healthcare","Biotechnology","United States","US74366E1029","127","Protagonist Therapeutics Inc Stock Price Today (NASDAQ PTGX) - Investing.com","372.55M","372550000","7.60","773,045","-77.15%","6.91-37.04","7.44-7.7","7.6","49084068","2.34","-3.03","36.87M","36870000","-2.67","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","NASDAQ INFN","USD","Information Technology","Communications Equipment","United States","US45667G1031","3225","Infinera Stock Price Today (NASDAQ INFN) - Investing.com","1.43B","1430000000","6.500","2,249,397","-20.34%","4.255-9.86","6.4-6.59","6.43","219743831","1.17","-9.71","1.49B","1490000000","-0.666","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NYSE NVTA","USD","Healthcare","Health Care Providers & Services","United States","US46185L1035","3000","InVitae Corp Stock Price Today (NYSE NVTA) - Investing.com","675.25M","675250000","2.78","9,651,117","-84.55%","1.83-18.44","2.71-2.81","2.82","242895615","1.58","-0.20","519.97M","519970000","-13.88","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","NYSE USPH","USD","Healthcare","Health Care Providers & Services","United States","US90337L1089","4250","US Physicalrapy Stock Price Today (NYSE USPH) - Investing.com","1.11B","1110000000","85.06","77,792","-3.95%","73.3-131.5","84.68-86.03","84.93","13001589","1.32","28.43","536.22M","536220000","2.99","1.64","1.93%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","NASDAQ CSII","USD","Healthcare","Health Care Equipment & Supplies","United States","US1416191062","725","Cardiovascular Stock Price Today (NASDAQ CSII) - Investing.com","594.73M","594730000","14.20","275,464","-38.95%","12.26-23.76","13.79-14.22","14.08","41882246","0.878","-14.51","233.4M","233400000","-0.989","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","NASDAQ XPEL","USD","Consumer Discretionary","Auto Components","United States","US98379L1008","0","Xpel Inc Stock Price Today (NASDAQ XPEL) - Investing.com","1.9B","1900000000","68.58","158,337","-4.87%","39.8-87.01","67.13-69.33","67.67","27616064","1.49","48.30","315.64M","315640000","1.42","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","NASDAQ COHU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1925761066","3075","Cohu Stock Price Today (NASDAQ COHU) - Investing.com","1.68B","1680000000","35.21","306,714","4.42%","24.06-39.86","35.17-35.75","35.6","47719211","1.53","18.92","821.37M","821370000","1.98","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","NASDAQ FIZZ","USD","Consumer Staples","Beverages","United States","US6350171061","1580","National Beverage Stock Price Today (NASDAQ FIZZ) - Investing.com","4.79B","4790000000","51.17","170,665","-8.71%","38.1-57.65","51.09-51.73","51.48","93338246","0.842","28.37","860.2M","860200000","1.5","3.00","5.86%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","NYSE ALG","USD","Industrials","Machinery","United States","US0113111076","4200","Alamo Stock Price Today (NYSE ALG) - Investing.com","1.79B","1790000000","149.53","46,531","0.21%","108.35-160.71","149.24-152.2","149.78","11966223","1.02","19.61","1.47B","1470000000","7.75","0.72","0.48%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","NYSE UIS","USD","Information Technology","IT Services","United States","US9092143067","16300","Unisys Stock Price Today (NYSE UIS) - Investing.com","289.45M","289450000","4.27","617,469","-77.2%","4.22-23.1","4.26-4.55","4.47","67787549","0.88","-1.17","1.96B","1960000000","-3.64","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","NASDAQ SGRY","USD","Healthcare","Health Care Providers & Services","United States","US86881A1007","9600","Surgery Partners Inc Stock Price Today (NASDAQ SGRY) - Investing.com","3.16B","3160000000","28.23","801,975","-35.46%","20.46-63.87","27.61-28.54","27.49","111764626","2.82","-70.46","2.39B","2390000000","-0.357","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","NASDAQ KFRC","USD","Industrials","Professional Services","United States","US4937321010","2100","Kforce Stock Price Today (NASDAQ KFRC) - Investing.com","1.16B","1160000000","58.97","126,696","-22.75%","54.34-80.23","58.63-59.84","59.79","19700646","0.988","13.56","1.69B","1690000000","4.4","1.20","2.03%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","NASDAQ PI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4532041096","332","Impinj Inc Stock Price Today (NASDAQ PI) - Investing.com","3.15B","3150000000","121.96","406,450","64.32%","39.74-124.52","120.34-124.1","121.79","25914998","2.26","-64.96","226.4M","226400000","-1.75","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","NYSE CCS","USD","Consumer Discretionary","Household Durables","United States","US1565043007","1600","Century Communities Inc Stock Price Today (NYSE CCS) - Investing.com","1.52B","1520000000","47.79","264,172","-33.32%","39-86.07","47.67-48.15","47.99","31772335","1.74","2.55","4.28B","4280000000","18.46","0.80","1.67%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","NASDAQ BLFS","USD","Healthcare","Life Sciences Tools & Services","United States","US09062W2044","0","BioLife Solutions Inc Stock Price Today (NASDAQ BLFS) - Investing.com","907.07M","907070000","21.21","358,357","-48.47%","10.4-41.75","20.8-21.55","21.55","42765994","1.77","-8.62","154.81M","154810000","-2.46","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","NASDAQ MNRO","USD","Consumer Discretionary","Specialty Retail","United States","US6102361010","8750","Monro Muffler Brake Stock Price Today (NASDAQ MNRO) - Investing.com","1.45B","1450000000","46.17","284,007","-20.72%","37.49-60.86","45.19-46.5","45.78","31455472","1.05","29.52","1.37B","1370000000","1.51","1.12","2.43%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","NASDAQ HYFM","USD","Industrials","Machinery","United States","US44888K2096","715","Hydrofarm Holdings Group Inc Stock Price Today (NASDAQ HYFM) - Investing.com","118.35M","118350000","2.62","866,691","-92.72%","1.88-36.44","2.58-2.7","2.68","45170429","2.67","-0.459","393.45M","393450000","-5.83","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","NASDAQ ISBC","USD","Financial","Banks","United States","US46146L1017","1649","Investors Bancorp Stock Price Today (NASDAQ ISBC) - Investing.com","3.31B","3310000000","13.87","5,482,904","-10.05%","12.6-17.67","13.79-14.2","14.22","238691358","0.92","10.73","-","-","1.32","0.64","4.61%","-","1970-01-01");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","NASDAQ ALEC","USD","Healthcare","Biotechnology","United States","US0144421072","269","Alector Inc Stock Price Today (NASDAQ ALEC) - Investing.com","639.04M","639040000","7.75","548,690","-61.09%","6.84-24","7.71-7.92","7.77","82563921","0.976","-4.68","235.72M","235720000","-1.66","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","NYSE EPAC","USD","Industrials","Machinery","United States","US2927651040","2200","Actuant Stock Price Today (NYSE EPAC) - Investing.com","1.41B","1410000000","24.76","545,074","15.22%","16.09-27.37","24.72-24.97","24.76","56871057","1.42","78.07","419.39M","419390000","0.263","0.04","0.16%","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","NYSE RGR","USD","Consumer Discretionary","Leisure Products","United States","US8641591081","1912","Sturm Ruger&Company Stock Price Today (NYSE RGR) - Investing.com","964.24M","964240000","54.58","121,439","-23.4%","49.5-74.88","54.3-55.3","54.54","17666534","0.479","9.10","624.87M","624870000","6.1","1.64","3.00%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","NYSE ATI","USD","Materials","Metals & Mining","United States","US01741R1023","6300","Allegheny Technologies Stock Price Today (NYSE ATI) - Investing.com","3.82B","3820000000","29.51","1,121,960","94.66%","13.85-33.31","29.17-29.82","29.24","129417664","1.23","154.90","3.59B","3590000000","0.191","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","NASDAQ MVIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5949603048","96","Microvision Stock Price Today (NASDAQ MVIS) - Investing.com","499.77M","499770000","3.01","1,684,333","-57.06%","2.5-7.53","2.98-3.06","3.04","166035291","3.16","-10.45","1.63M","1630000","-0.317","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","NASDAQ MYRG","USD","Industrials","Construction & Engineering","United States","US55405W1045","7600","MYR Group Stock Price Today (NASDAQ MYRG) - Investing.com","1.62B","1620000000","97.47","92,902","-16.23%","74.77-119.39","96.79-97.8","96.85","16600754","1.05","19.27","2.79B","2790000000","4.72","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","NASDAQ TPIC","USD","Industrials","Electrical Equipment","United States","US87266J1043","14000","TPI Composites Inc Stock Price Today (NASDAQ TPIC) - Investing.com","495.44M","495440000","11.81","800,463","-37.41%","8.46-25.05","11.73-12.1","11.79","41951186","1.61","-3.04","1.69B","1690000000","-3.87","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","NYSE ONTO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6833441057","1411","Nanometrics Stock Price Today (NYSE ONTO) - Investing.com","3.98B","3980000000","80.38","268,433","-11.18%","56.02-106.09","78.83-80.86","80.42","49508937","1.22","19.66","977.56M","977560000","4.12","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","NYSE USNA","USD","Consumer Staples","Personal Products","United States","US90328M1071","1978","USANA Health Sciences Stock Price Today (NYSE USNA) - Investing.com","1.02B","1020000000","52.95","63,036","-46.76%","48.61-103.26","52.95-53.61","53.27","19206289","0.719","13.58","1.04B","1040000000","3.98","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","NASDAQ EXTR","USD","Information Technology","Communications Equipment","United States","US30226D1063","2643","Extreme Stock Price Today (NASDAQ EXTR) - Investing.com","2.67B","2670000000","20.30","1,187,794","56.15%","8.49-20.33","19.92-20.33","19.92","131345266","2.09","56.94","1.13B","1130000000","0.34","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","NASDAQ JYNT","USD","Healthcare","Health Care Providers & Services","United States","US47973J1025","459","The Joint Corp Stock Price Today (NASDAQ JYNT) - Investing.com","216.64M","216640000","14.91","119,772","-81.36%","12.85-83.76","14.69-15.39","15.3","14529679","1.3","847.57","95.09M","95090000","0.019","0.01","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ CSTL","USD","Healthcare","Health Care Providers & Services","United States","US14843C1053","517","Castle Biosciences Inc Stock Price Today (NASDAQ CSTL) - Investing.com","560.5M","560500000","21.27","201,019","-50.67%","15.58-48.4","20.08-21.32","21.07","26351576","1.07","-11.00","112.38M","112380000","-2.05","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","NASDAQ GDYN","USD","Information Technology","IT Services","United States","US39813G1094","3746","Grid Dynamics Holdings Inc Stock Price Today (NASDAQ GDYN) - Investing.com","913.89M","913890000","12.38","578,473","-66.43%","9.09-42.81","12.33-12.75","12.75","73999020","0.807","-34.47","277.04M","277040000","-0.389","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","NYSE ASPN","USD","Materials","Chemicals","United States","US04523Y1055","418","Aspen Aerogels Inc Stock Price Today (NYSE ASPN) - Investing.com","536.24M","536240000","13.26","411,715","-77.06%","7.93-61.5","12.92-13.33","13.03","40440651","2.34","-4.75","152.24M","152240000","-2.54","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","NASDAQ RCKT","USD","Healthcare","Biotechnology","United States","US77313F1066","151","Rocket Pharmaceuticals Inc Stock Price Today (NASDAQ RCKT) - Investing.com","1.41B","1410000000","18.60","1,007,880","-21.42%","7.57-25.62","17.58-18.69","18.19","75684423","1.27","-5.61","-","-","-3.06","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","NASDAQ AVXL","USD","Healthcare","Biotechnology","United States","US0327973006","25","Anavex Life Sciences Corp Stock Price Today (NASDAQ AVXL) - Investing.com","926.74M","926740000","11.89","880,069","-38.87%","7.13-21.3","11.25-11.95","11.36","77942815","0.815","-15.56","-","-","-0.595","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","NASDAQ MORF","USD","Healthcare","Biotechnology","United States","US61775R1059","103","Morphic Holding Inc Stock Price Today (NASDAQ MORF) - Investing.com","1.06B","1060000000","27.52","299,572","-43.47%","19.23-52.33","27.22-28.51","28.57","38552521","1.26","-20.31","67.8M","67800000","-1.49","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","NYSE PRO","USD","Information Technology","Software","United States","US74346Y1038","1545","PROS Stock Price Today (NYSE PRO) - Investing.com","1.05B","1050000000","23.12","254,531","-33.83%","18.08-37.38","22.09-23.23","22.78","45322105","1.17","-11.82","270.17M","270170000","-1.97","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","NASDAQ MGRC","USD","Industrials","Trading Companies & Distributors","United States","US5805891091","1184","McGrath Stock Price Today (NASDAQ MGRC) - Investing.com","2.38B","2380000000","97.67","88,279","26.75%","71.17-100.3","96.22-97.93","96.63","24382445","0.786","23.11","696.23M","696230000","4.27","1.82","1.86%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","NASDAQ LASR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65487K1007","1300","nLIGHT Inc Stock Price Today (NASDAQ LASR) - Investing.com","477.99M","477990000","10.55","254,989","-58.22%","8.22-26.69","10.55-10.86","10.85","45307101","2.28","-11.34","264.24M","264240000","-0.923","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","NYSE BKE","USD","Consumer Discretionary","Specialty Retail","United States","US1184401065","5550","Buckle Stock Price Today (NYSE BKE) - Investing.com","2.17B","2170000000","44.04","393,478","-9.27%","26.5-51.55","43.19-44.12","43.17","49210762","0.958","8.10","1.32B","1320000000","5.1","1.40","3.18%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","NASDAQ PLCE","USD","Consumer Discretionary","Specialty Retail","United States","US1689051076","7700","The Childrens Place Stock Price Today (NASDAQ PLCE) - Investing.com","505.37M","505370000","38.79","490,126","-58.73%","29.2-95.49","38.57-39.99","39.6","13028338","2.07","6.02","1.81B","1810000000","6.54","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","NASDAQ BLNK","USD","Industrials","Electrical Equipment","United States","US09354A1007","195","Blink Charging Co Stock Price Today (NASDAQ BLNK) - Investing.com","672.94M","672940000","13.23","1,038,798","-65.35%","11.7-39.42","12.95-13.3","13.08","50864965","3.33","-7.18","46.48M","46480000","-1.84","N/A","N/A","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","NASDAQ TCBI","USD","Financial","Banks","United States","US88224Q1076","1751","Texas Capital Stock Price Today (NASDAQ TCBI) - Investing.com","2.97B","2970000000","59.54","458,548","1.88%","48.79-71.6","58.58-60","59.07","49899211","1.37","18.35","576.21M","576210000","3.23","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NASDAQ NSIT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US45765U1034","11624","Insight Enterprises Stock Price Today (NASDAQ NSIT) - Investing.com","3.66B","3660000000","104.95","290,899","4.21%","81.11-111.02","103.92-105.37","104.21","34831155","1.56","14.36","10.38B","10380000000","7.58","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","NYSE MLI","USD","Industrials","Machinery","United States","US6247561029","5337","Mueller Industries Stock Price Today (NYSE MLI) - Investing.com","3.97B","3970000000","69.85","307,722","22.74%","49.42-70.42","69.02-70.43","69","56864688","1.11","5.51","3.89B","3890000000","11.54","1.00","1.43%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","NASDAQ ARKO","USD","Consumer Discretionary","Specialty Retail","United States","US0412421085","11236","Arko Corp Stock Price Today (NASDAQ ARKO) - Investing.com","1.11B","1110000000","9.200","470,062","-6.03%","7.45-10.81","9.13-9.35","9.12","120074542","0.282","17.22","8.95B","8950000000","0.539","0.12","1.30%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","NYSE STEM","USD","Industrials","Electrical Equipment","United States","US85859N1028","213","Stem Inc Stock Price Today (NYSE STEM) - Investing.com","2.12B","2120000000","13.69","3,505,787","-35.09%","5.72-22.25","13.1-13.74","13.27","154488799","2.09","-15.72","233.2M","233200000","-0.813","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","NYSE OEC","USD","Materials","Chemicals","United States","LU1092234845","1475","Orion Engineered Carbons SA Stock Price Today (NYSE OEC) - Investing.com","1.15B","1150000000","18.94","451,972","5.46%","12.87-20.63","18.62-19.1","18.74","60815588","1.7","11.99","1.96B","1960000000","1.56","0.0828","0.44%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","NASDAQ GRWG","USD","Consumer Discretionary","Specialty Retail","United States","US39986L1098","494","GrowGeneration Corp Stock Price Today (NASDAQ GRWG) - Investing.com","353.82M","353820000","5.84","2,022,918","-67.54%","2.92-18.2","5.81-6.19","6.17","60794463","2.95","-2.56","339.71M","339710000","-2.52","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","NASDAQ BLI","USD","Healthcare","Life Sciences Tools & Services","United States","US0843101017","293","Berkeley Lights Inc Stock Price Today (NASDAQ BLI) - Investing.com","191.32M","191320000","2.79","847,900","-86.2%","1.83-21.69","2.72-2.82","2.74","68574957","1.33","-2.30","85.08M","85080000","-1.27","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ DCPH","USD","Healthcare","Biotechnology","United States","US24344T1016","280","Deciphera Pharmaceuticals LLC Stock Price Today (NASDAQ DCPH) - Investing.com","1.08B","1080000000","15.93","704,770","97.4%","6.51-20.88","15.31-16.05","15.41","67576051","0.766","-5.00","121.89M","121890000","-3.19","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","NASDAQ SFM","USD","Consumer Staples","Food & Staples Retailing","United States","US85208M1027","31000","Sprouts Farmers Market Inc Stock Price Today (NASDAQ SFM) - Investing.com","3.53B","3530000000","33.39","1,535,254","24.17%","22.56-35.34","32.56-33.52","32.78","105852470","0.421","14.61","6.32B","6320000000","2.3","0.80","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","NASDAQ INBX","USD","Healthcare","Biotechnology","United States","US45720L1070","109","Inhibrx Inc Stock Price Today (NASDAQ INBX) - Investing.com","1.32B","1320000000","30.33","780,852","-20.87%","7.67-45.99","29.05-30.48","29.44","43551422","3.26","-9.13","4.77M","4770000","-3.22","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","NASDAQ PRPL","USD","Consumer Discretionary","Household Durables","United States","US74640Y1064","1800","Purple Innovation Inc Stock Price Today (NASDAQ PRPL) - Investing.com","415.02M","415020000","4.55","2,332,674","-58.97%","2.65-14.15","4.36-4.57","4.43","91212163","1.5","-7.25","617M","617000000","-0.544","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","NYSE CDE","USD","Materials","Metals & Mining","United States","US1921085049","2105","Coeur Mining Stock Price Today (NYSE CDE) - Investing.com","955.19M","955190000","3.400","5,602,483","-40.66%","2.54-5.89","3.35-3.43","3.41","280938928","1.52","-6.49","783.4M","783400000","-0.513","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","NYSE MD","USD","Healthcare","Health Care Providers & Services","United States","US58502B1061","5000","Mednax Stock Price Today (NYSE MD) - Investing.com","1.27B","1270000000","15.47","519,992","-37.14%","14.48-28.02","15.44-16","15.81","81925951","-","20.19","1.95B","1950000000","0.998","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","NASDAQ CERS","USD","Healthcare","Health Care Equipment & Supplies","United States","US1570851014","638","Cerus Stock Price Today (NASDAQ CERS) - Investing.com","683.57M","683570000","3.860","1,278,716","-44.7%","3.25-7.195","3.83-3.92","3.91","177090364","1.11","-17.50","157.88M","157880000","-0.218","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","NASDAQ GPRO","USD","Consumer Discretionary","Household Durables","United States","US38268T1034","766","GoPro Inc Stock Price Today (NASDAQ GPRO) - Investing.com","863.84M","863840000","5.54","1,793,323","-46.06%","4.5-11.59","5.4-5.54","5.44","155926988","1.21","11.98","1.16B","1160000000","0.501","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","NASDAQ SPNS","USD","Information Technology","Software","United States","KYG7T16G1039","4044","Sapiens Stock Price Today (NASDAQ SPNS) - Investing.com","1.11B","1110000000","19.24","146,942","-45.45%","16.18-36.61","18.95-19.26","19.19","57468506","1.28","18.50","473.09M","473090000","0.961","0.92","4.78%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","NASDAQ BATRK","USD","Communication Services","Entertainment","United States","US5312298889","0","Liberty Media Corp Braves C Stock Price Today (NASDAQ BATRK) - Investing.com","1.75B","1750000000","33.11","145,544","16.05%","23.34-34.15","33-33.45","33","52857481","0.898","46.31","509M","509000000","0.67","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","NASDAQ MGNX","USD","Healthcare","Biotechnology","United States","US5560991094","427","MacroGenics Inc Stock Price Today (NASDAQ MGNX) - Investing.com","362.7M","362700000","5.92","873,364","-68.46%","2.13-19.1","5.63-6.11","6.17","61475221","2.04","-1.90","92.99M","92990000","-3.11","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","NASDAQ AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","108","Axsome Therapeutics Inc Stock Price Today (NASDAQ AXSM) - Investing.com","2.47B","2470000000","56.82","1,292,052","53.9%","20.63-71.98","55.31-57.17","56.22","43426162","1.75","-13.78","25.67M","25670000","-4.08","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","NYSE RSI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7820111000","468","Rush Street Interactive Inc Stock Price Today (NYSE RSI) - Investing.com","765.15M","765150000","3.47","686,895","-80.72%","3.34-18.9","3.37-3.56","3.47","220504299","1.81","-5.39","557.24M","557240000","-0.642","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","NASDAQ CHRS","USD","Healthcare","Biotechnology","United States","US19249H1032","368","Coherus BioSciences Inc Stock Price Today (NASDAQ CHRS) - Investing.com","646.02M","646020000","6.58","1,080,744","-64.18%","5.6-18.93","6.47-6.6","6.55","98178756","1.03","-1.83","239.06M","239060000","-3.6","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","NYSE MODN","USD","Information Technology","Software","United States","US6075251024","982","Model N Inc Stock Price Today (NYSE MODN) - Investing.com","1.43B","1430000000","38.71","231,812","38.25%","20.95-40.1","37.28-39.33","37.51","37040478","0.642","-49.63","219.16M","219160000","-0.779","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","NASDAQ AVID","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US05367P1003","1405","Avid Technology Inc Stock Price Today (NASDAQ AVID) - Investing.com","1.23B","1230000000","28.10","600,558","-14.04%","20.83-37.31","27.92-28.35","28.38","43691214","1.27","28.30","420.38M","420380000","1.01","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","NASDAQ ROAD","USD","Industrials","Construction & Engineering","United States","US21044C1071","805","Construction Partners Inc Stock Price Today (NASDAQ ROAD) - Investing.com","1.55B","1550000000","29.28","166,509","-18.62%","18.89-36.92","27.58-30.26","27.57","52546802","0.949","71.41","1.3B","1300000000","0.413","N/A","N/A","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","NASDAQ SWBI","USD","Consumer Discretionary","Leisure Products","United States","US8317541063","1719","Smith&Wesson Stock Price Today (NASDAQ SWBI) - Investing.com","541.51M","541510000","11.83","749,129","-47.31%","9.93-23.54","11.76-11.93","11.85","45774553","0.941","4.02","492.61M","492610000","2.6","0.40","3.38%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","NASDAQ TLS","USD","Information Technology","Software","United States","US87969B1017","849","Telos Corp Stock Price Today (NASDAQ TLS) - Investing.com","699.6M","699600000","3.84","886,329","-76.22%","3.35-17.28","3.77-4.02","3.9","67593945","1.3","-6.47","233.59M","233590000","-0.593","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","NASDAQ HIBB","USD","Consumer Discretionary","Specialty Retail","United States","US4285671016","11000","Hibbett Sports Stock Price Today (NASDAQ HIBB) - Investing.com","871.74M","871740000","68.19","281,842","-22.49%","39.58-90.5","68.05-70.03","69.7","12806566","1.73","7.40","1.2B","1200000000","7.9","1.00","1.47%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","NASDAQ REAL","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US88339P1012","3355","TheRealReal Inc Stock Price Today (NASDAQ REAL) - Investing.com","148.08M","148080000","1.51","3,967,454","-90.49%","1.15-16.37","1.42-1.56","1.4","98065780","2.29","-0.679","588.96M","588960000","-2.22","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","NASDAQ MMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US59134N1046","130","Meta Materials Inc Stock Price Today (NASDAQ MMAT) - Investing.com","694.91M","694910000","1.920","9,948,081","-50.77%","0.63-4.05","1.86-2.04","1.84","361930468","0.161","-6.19","9.32M","9320000","-0.303","N/A","N/A","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","NYSE WCC","USD","Industrials","Trading Companies & Distributors","United States","US95082P1057","18000","WESCO Stock Price Today (NYSE WCC) - Investing.com","6.5B","6500000000","127.80","471,523","-2.73%","99-147.05","126.02-129.2","126.87","50843668","2.03","8.68","14.51B","14510000000","14.84","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","NASDAQ EVOP","USD","Information Technology","IT Services","United States","US26927E1047","2400","EVO Payments Inc Stock Price Today (NASDAQ EVOP) - Investing.com","2.84B","2840000000","33.70","725,055","60.86%","20.54-33.86","33.69-33.72","33.7","84200640","1.18","3,515.23","533.82M","533820000","0.013","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","NASDAQ CEVA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1572101053","476","CEVA Stock Price Today (NASDAQ CEVA) - Investing.com","636.04M","636040000","27.43","103,693","-37.72%","23.71-46.8","27.25-27.96","27.77","23187653","1.06","-29.85","135.3M","135300000","-0.919","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","NASDAQ VRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US92672L1070","236","ViewRay Inc Stock Price Today (NASDAQ VRAY) - Investing.com","849.03M","849030000","4.680","844,276","-16.13%","2.39-5.99","4.584-4.7","4.68","181415780","1.02","-","87.91M","87910000","-0.598","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","NASDAQ HRTX","USD","Healthcare","Biotechnology","United States","US4277461020","302","Heron Therapeuti Stock Price Today (NASDAQ HRTX) - Investing.com","341.21M","341210000","2.87","2,784,987","-69.5%","2.19-10.46","2.82-2.93","2.88","118888122","0.983","-1.43","100.88M","100880000","-2.07","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","NASDAQ RDUS","USD","Healthcare","Biotechnology","United States","US7504692077","293","Radius Heal Stock Price Today (NASDAQ RDUS) - Investing.com","479.81M","479810000","10.08","1,593,994","-39.02%","4.97-23","10.06-10.18","10.1","47600500","0.519","-6.96","223.36M","223360000","-1.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","NASDAQ LUNG","USD","Healthcare","Health Care Equipment & Supplies","United States","US7458481014","253","Pulmonx Corp Stock Price Today (NASDAQ LUNG) - Investing.com","216.23M","216230000","5.78","557,977","-82.88%","4.07-36.37","5.39-5.79","5.52","37409199","1.17","-3.42","51.26M","51260000","-1.56","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","NASDAQ KIDS","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752L1008","133","Orthopediatrics Corp Stock Price Today (NASDAQ KIDS) - Investing.com","1B","1000000000","44.08","106,246","-24.17%","36.36-62.61","43.55-44.64","44.01","22891500","0.785","97.68","116.38M","116380000","0.451","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","NASDAQ ATRI","USD","Healthcare","Health Care Equipment & Supplies","United States","US0499041053","667","ATRION Stock Price Today (NASDAQ ATRI) - Investing.com","1.07B","1070000000","604.41","5,823","-17.79%","542.1-788","600.5-604.41","598.05","1772622","0.282","31.31","180.94M","180940000","19.39","8.60","1.42%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","NYSE UUUU","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA2926717083","103","Energy Fuels Inc Stock Price Today (NYSE UUUU) - Investing.com","1.08B","1080000000","6.810","2,639,480","-23.48%","4.69-11","6.76-6.9","6.88","157625403","1.72","-98.56","14M","14000000","-0.069","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","NASDAQ SNBR","USD","Consumer Discretionary","Specialty Retail","United States","US83125X1037","5300","Sleep Number Corp Stock Price Today (NASDAQ SNBR) - Investing.com","661.13M","661130000","30.05","479,055","-62.69%","24.04-83.81","29.93-31.05","30.25","22000847","1.83","13.20","2.11B","2110000000","2.36","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","NASDAQ IHRT","USD","Communication Services","Media","United States","US45174J5092","9990","iHeartMedia Inc Class A Stock Price Today (NASDAQ IHRT) - Investing.com","1.19B","1190000000","8.02","808,813","-61.07%","6.43-21.97","7.97-8.13","8.04","148318655","1.55","-4.89","3.82B","3820000000","-1.58","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","NYSE PLOW","USD","Industrials","Machinery","United States","US25960R1059","1436","Douglas Dynamics Stock Price Today (NYSE PLOW) - Investing.com","890.07M","890070000","38.86","79,824","-5.03%","27.76-41.84","38.22-38.94","38.39","22886793","0.956","25.92","583.9M","583900000","1.54","1.16","2.99%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","NASDAQ LMAT","USD","Healthcare","Health Care Equipment & Supplies","United States","US5255582018","469","LeMaitre Vascular Stock Price Today (NASDAQ LMAT) - Investing.com","1.02B","1020000000","46.16","92,150","-5.33%","38.32-56.38","45.67-46.38","46.37","22000880","1.02","47.78","159.07M","159070000","0.966","0.50","1.08%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","NASDAQ LOVE","USD","Consumer Discretionary","Household Durables","United States","US54738L1098","896","The Lovesac Company Stock Price Today (NASDAQ LOVE) - Investing.com","393.73M","393730000","25.93","379,521","-61.6%","19.42-85.13","25.28-25.99","25.72","15184357","2.46","7.27","590.79M","590790000","2.93","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","NASDAQ ALXO","USD","Healthcare","Biotechnology","United States","US00166B1052","52","Alx Oncology Holdings  Stock Price Today (NASDAQ ALXO) - Investing.com","435.27M","435270000","10.68","156,603","-68.2%","5.82-35.14","10.45-10.8","10.62","40755452","2.05","-3.53","-","-","-2.98","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","NASDAQ UPLD","USD","Information Technology","Software","United States","US91544A1097","865","Upland Software Inc Stock Price Today (NASDAQ UPLD) - Investing.com","243.74M","243740000","7.67","408,320","-62.05%","6.43-21.62","7.34-7.71","7.48","31778044","0.77","-4.43","314.23M","314230000","-1.72","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","NYSE DNMR","USD","Materials","Chemicals","United States","US2362721001","282","Danimer Scientific Inc Stock Price Today (NYSE DNMR) - Investing.com","282.87M","282870000","2.79","1,185,080","-79.91%","2.1-14.22","2.62-2.79","2.68","101388673","1.2","-1.60","51.26M","51260000","-1.63","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","NASDAQ SGH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG8232Y1017","3600","Smart Global Holdings Inc Stock Price Today (NASDAQ SGH) - Investing.com","834.33M","834330000","17.16","554,285","-40.49%","12.04-37.25","16.88-17.26","17.14","48620594","1.24","13.62","1.38B","1380000000","1.35","N/A","N/A","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","NYSE CHX","USD","Consumer Staples","Food Products","United States","US15872M1045","61800","ChampionX Corp Stock Price Today (NYSE CHX) - Investing.com","6.1B","6100000000","30.61","1,776,046","51.01%","16.64-33.13","30.57-31.12","30.87","199359754","0.941","6.78","17.38B","17380000000","3.88","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","NASDAQ RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","495","Revance The Stock Price Today (NASDAQ RVNC) - Investing.com","1.89B","1890000000","23.01","1,647,427","79.35%","11.27-30.95","22.32-23.12","22.79","82273582","0.545","-5.86","108.59M","108590000","-3.93","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ NRIX","USD","Healthcare","Biotechnology","United States","US67080M1036","242","Nurix Therapeutics Inc Stock Price Today (NASDAQ NRIX) - Investing.com","559.17M","559170000","11.86","397,389","-60.55%","7.52-32.18","11.65-12.12","11.89","47147781","1.84","-2.97","38.06M","38060000","-3.7","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","NASDAQ QADA","USD","Information Technology","Software","United States","US74727D3061","1940","QAD A Stock Price Today (NASDAQ QADA) - Investing.com","293.1M","293100000","87.63","1,575,506","0%","63.04-89.01","87.46-87.8","87.63","3344775","1.27","273.31","250.79M","250790000","0.31","0.288","0.33%","-","1970-01-01");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","NYSE ATEN","USD","Information Technology","Software","United States","US0021211018","590","A10 Network Stock Price Today (NYSE ATEN) - Investing.com","1.35B","1350000000","18.23","675,401","19.7%","12.27-19.79","18.1-18.45","18.27","73447815","0.987","35.63","268.06M","268060000","0.518","0.24","1.32%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","NYSE JELD","USD","Industrials","Building Products","United States","US47580P1030","24700","Jeld-Wen Holding Inc Stock Price Today (NYSE JELD) - Investing.com","827.35M","827350000","9.85","1,222,872","-60.83%","8.38-27.59","9.73-9.9","9.83","84337757","2.3","15.74","4.9B","4900000000","0.616","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","NYSE HL","USD","Materials","Metals & Mining","United States","US4227041062","1650","Hecla Mining Stock Price Today (NYSE HL) - Investing.com","3.1B","3100000000","5.180","8,062,422","-7.17%","3.41-7.66","5.125-5.22","5.21","598138065","1.96","-129.03","709.16M","709160000","-0.04","0.015","0.29%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","NASDAQ RBC","USD","Industrials","Machinery","United States","US75524B1044","4892","RBC Bearings Stock Price Today (NASDAQ RBC) - Investing.com","7.08B","7080000000","245.81","143,032","22.56%","152.9-264.94","244.87-249.29","245.96","28788697","1.39","70.77","1.35B","1350000000","3.51","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","NASDAQ HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","180","Harmony Biosciences Holdings Stock Price Today (NASDAQ HRMY) - Investing.com","3.45B","3450000000","58.09","495,669","54.7%","31.54-61.55","57.17-58.87","57.5","59317554","0.521","22.26","390.28M","390280000","2.64","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","NYSE THC","USD","Healthcare","Health Care Providers & Services","United States","US88033G4073","88968","Tenet Stock Price Today (NYSE THC) - Investing.com","4.98B","4980000000","46.05","1,901,452","-39.14%","36.69-92.65","45.11-46.24","45.01","108123186","2.24","8.34","19.04B","19040000000","5.19","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","NYSE VVI","USD","Industrials","Commercial Services & Supplies","United States","US92552R4065","1512","Viad Stock Price Today (NYSE VVI) - Investing.com","589.72M","589720000","28.45","88,242","-37.96%","25.18-47.54","28.12-29.01","28.05","20670196","1.75","-78.41","1.06B","1060000000","-0.332","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","NASDAQ CCSI","USD","Information Technology","Software","United States","US20848V1052","459","Consensus Cloud Solutions Inc Stock Price Today (NASDAQ CCSI) - Investing.com","1.11B","1110000000","55.78","98,685","-5.44%","37.75-65.68","55.71-57.74","57.74","19827836","0.708","19.41","369M","369000000","3.25","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","NASDAQ XENT","USD","Healthcare","Health Care Equipment & Supplies","United States","US46071F1030","433","Intersect ENT Inc Stock Price Today (NASDAQ XENT) - Investing.com","954.9M","954900000","28.24","447,998","4.79%","15.92-28.25","28.23-28.25","28.24","33813722","1.43","-5.61","104M","104000000","-5.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","NASDAQ GDEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3810131017","6300","Lakes Entertainment Stock Price Today (NASDAQ GDEN) - Investing.com","1.25B","1250000000","43.82","206,732","-10.46%","32.53-59.96","43.52-44.2","43.91","28505387","2.42","15.82","1.12B","1120000000","3.14","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","NYSE UTZ","USD","Consumer Staples","Food Products","United States","US9180901012","3605","Utz Brands Inc Stock Price Today (NYSE UTZ) - Investing.com","2.57B","2570000000","18.33","490,657","19.26%","12.06-19.98","17.95-18.43","18.05","140161835","0.735","-63.03","1.35B","1350000000","-0.291","0.216","1.18%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","NYSE SAFE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78645L1008","0","Safehold Inc Stock Price Today (NYSE SAFE) - Investing.com","1.88B","1880000000","30.29","337,470","-57.15%","23.65-80.66","30.21-30.96","30.66","62187433","0.566","13.90","253.24M","253240000","2.26","0.708","2.34%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","NYSE UMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9030021037","0","UMH Properties Stock Price Today (NYSE UMH) - Investing.com","986.51M","986510000","17.70","250,596","-23.41%","15.14-27.5","17.47-17.76","17.62","55735227","1.24","-33.15","192.63M","192630000","-0.516","0.80","4.52%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NYSE NUS","USD","Consumer Staples","Personal Products","United States","US67018T1051","4600","Nu Skin Stock Price Today (NYSE NUS) - Investing.com","1.92B","1920000000","38.84","528,510","-12.56%","29.95-56.76","38.02-38.89","38.54","49420202","1.22","49.99","2.34B","2340000000","0.765","1.54","3.96%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","NLB MNMD","USD","Healthcare","Pharmaceuticals","Canada","CA60255C8850","41","Mind Medicine Inc NASDAQ Stock Price Today (NLB MNMD) - Investing.com","105.7M","105700000","2.780","1,061,114","-90.83%","2.35-32.249","2.72-2.83","2.77","38023239","-","-","-","-","-2.47","N/A","N/A","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","NASDAQ FGEN","USD","Healthcare","Biotechnology","United States","US31572Q8087","566","FibroGen Inc Stock Price Today (NASDAQ FGEN) - Investing.com","1.3B","1300000000","13.85","756,896","13.8%","7.81-18.31","13.55-14.03","13.98","93957688","0.865","-3.86","262.35M","262350000","-3.88","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","NASDAQ MDGL","USD","Healthcare","Biotechnology","United States","US5588681057","71","Synta Stock Price Today (NASDAQ MDGL) - Investing.com","1.15B","1150000000","67.15","264,964","-18.17%","52.33-105.93","65.55-67.56","66.08","17103395","0.908","-4.15","-","-","-16.03","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","NASDAQ ACRS","USD","Healthcare","Pharmaceuticals","United States","US00461U1051","75","Aclaris Therapeutics Inc Stock Price Today (NASDAQ ACRS) - Investing.com","1.17B","1170000000","17.53","340,581","38.91%","9.26-18.96","17.44-17.85","17.7","66683191","0.562","-13.57","23.5M","23500000","-1.29","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","NASDAQ GSKY","USD","Information Technology","IT Services","United States","US39572G1004","992","GreenSky LLC Stock Price Today (NASDAQ GSKY) - Investing.com","1.83B","1830000000","10.200","2,406,148","-11.38%","5.34-12.63","10.09-10.305","10.04","179582629","1.41","19.25","518.08M","518080000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","NASDAQ SGMO","USD","Healthcare","Biotechnology","United States","US8006771062","431","Sangamo Stock Price Today (NASDAQ SGMO) - Investing.com","581.77M","581770000","3.56","1,407,967","-57.87%","3.12-8.76","3.49-3.61","3.55","163880007","1.21","-2.99","112.06M","112060000","-1.19","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","NYSE GSAT","USD","Communication Services","Diversified Telecommunication Services","United States","US3789734080","329","Globalstar Inc Stock Price Today (NYSE GSAT) - Investing.com","3.48B","3480000000","1.9300","10,453,588","34.97%","0.9025-2.98","1.89-1.94","1.9","1800523430","0.547","-13.05","139.81M","139810000","-0.153","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","NYSE UEC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9168961038","63","Uranium Energy Stock Price Today (NYSE UEC) - Investing.com","1.41B","1410000000","3.850","9,534,161","-7%","2.34-6.6","3.79-3.87","3.88","367071053","2.13","207.45","23.08M","23080000","0.019","N/A","N/A","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","NYSE CAL","USD","Consumer Discretionary","Specialty Retail","United States","US1295001044","7200","Brown Shoe Stock Price Today (NYSE CAL) - Investing.com","894.47M","894470000","24.53","522,814","-2.93%","17.82-31.13","24.45-25.24","24.83","36464180","1.77","5.33","2.95B","2950000000","4.72","0.28","1.14%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","NASDAQ GBIO","USD","Healthcare","Biotechnology","United States","US37148K1007","150","Generation Bio Co Stock Price Today (NASDAQ GBIO) - Investing.com","338.71M","338710000","5.75","184,980","-66.97%","3.96-19.55","5.65-5.81","5.68","59422697","1.5","-2.34","-","-","-2.35","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","NASDAQ YMAB","USD","Healthcare","Biotechnology","United States","US9842411095","148","Y mAbs Therapeutics Stock Price Today (NASDAQ YMAB) - Investing.com","182.97M","182970000","4.19","606,635","-75.57%","2.94-20.48","4.08-4.39","4.29","43668130","0.729","-1.33","42.79M","42790000","-3.06","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","NASDAQ ERII","USD","Industrials","Machinery","United States","US29270J1007","222","Energy Recovery Stock Price Today (NASDAQ ERII) - Investing.com","1.25B","1250000000","22.27","515,630","1.6%","16.92-26.34","22-22.68","22.2","55995969","1.2","76.72","104.08M","104080000","0.276","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","NASDAQ FLWS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US68243Q1067","4700","1-800 FLOWERS.COM Stock Price Today (NASDAQ FLWS) - Investing.com","533.08M","533080000","8.28","864,882","-74.53%","5.82-32.92","8.17-8.42","8.38","64537607","1.66","60.74","2.2B","2200000000","0.141","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","NASDAQ IDCC","USD","Information Technology","Software","United States","US45867G1013","510","InterDigital Stock Price Today (NASDAQ IDCC) - Investing.com","1.45B","1450000000","49.01","281,346","-27.46%","40.23-73.97","48.94-49.77","49.52","29662993","1.14","18.26","484.24M","484240000","2.74","1.40","2.86%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","NASDAQ VERI","USD","Information Technology","Software","United States","US92347M1009","546","Veritone Inc Stock Price Today (NASDAQ VERI) - Investing.com","214.11M","214110000","5.90","285,027","-77.24%","4.63-27.17","5.8-6.12","6.04","36289632","2.92","-4.57","160.99M","160990000","-1.29","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","NASDAQ AGYS","USD","Information Technology","Software","United States","US00847J1051","1400","Agilysys Stock Price Today (NASDAQ AGYS) - Investing.com","1.61B","1610000000","65.19","139,531","49.83%","31.49-69.14","64.91-66.22","65.02","24686980","1.01","203.34","181.27M","181270000","0.338","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","NASDAQ TTCF","USD","Consumer Staples","Food Products","United States","US87663X1028","800","Tattooed Chef Inc Stock Price Today (NASDAQ TTCF) - Investing.com","134.69M","134690000","1.61","1,027,931","-90.44%","1.58-17.36","1.58-1.74","1.64","83658357","0.61","-1.34","231.88M","231880000","-1.2","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","NYSE DM","USD","Industrials","Machinery","United States","US25058X1054","1370","Desktop Metal Inc Stock Price Today (NYSE DM) - Investing.com","647.61M","647610000","2.04","3,450,337","-69%","1.26-6.74","2.01-2.06","2.03","317453643","0.346","-1.25","205.15M","205150000","-1.62","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","NYSE DBI","USD","Consumer Discretionary","Specialty Retail","United States","US2505651081","13500","DSW Stock Price Today (NYSE DBI) - Investing.com","985.34M","985340000","15.35","1,207,934","1.79%","11.24-19.38","15.31-15.65","15.49","64233661","2.01","7.67","3.37B","3370000000","2.31","0.20","1.30%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","NYSE TEN","USD","Consumer Discretionary","Auto Components","United States","US8803491054","71000","Tenneco Stock Price Today (NYSE TEN) - Investing.com","1.67B","1670000000","19.99","2,313,150","72.18%","9.51-19.99","19.98-19.99","19.99","83492328","1.74","-6.96","18.58B","18580000000","-2.86","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","NASDAQ MITK","USD","Information Technology","Software","United States","US6067102003","442","Mitek Stock Price Today (NASDAQ MITK) - Investing.com","481.66M","481660000","10.71","263,532","-36.81%","8.32-17.92","10.63-10.91","10.93","44680429","0.778","70.30","106.51M","106510000","0.151","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","NASDAQ RPAY","USD","Information Technology","IT Services","United States","US76029L1008","552","Repay Holdings Corp Stock Price Today (NASDAQ RPAY) - Investing.com","802.62M","802620000","8.29","1,085,869","-51.55%","4.36-19.71","8-8.34","8.21","96817453","0.997","209.26","268.75M","268750000","0.042","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ CRNX","USD","Healthcare","Biotechnology","United States","US22663K1079","143","Crinetics Pharmaceuticals Inc Stock Price Today (NASDAQ CRNX) - Investing.com","978.84M","978840000","18.09","271,042","-25.86%","15.91-28.95","18.08-18.67","18.5","53752778","1.03","-6.16","5.11M","5110000","-3","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","NYSE CNR","USD","Industrials","Building Products","United States","US21925D1090","21000","NCI Building Stock Price Today (NYSE CNR) - Investing.com","3.14B","3140000000","24.66","1,661,628","50.37%","13.51-24.66","24.63-24.66","24.65","127354001","1.62","-","6.48B","6480000000","5.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","NYSE PRTY","USD","Consumer Discretionary","Specialty Retail","United States","US7021491052","11450","Party City Holdco Inc Stock Price Today (NYSE PRTY) - Investing.com","84.61M","84610000","0.747","6,732,137","-87.72%","0.689-6.86","0.716-0.776","0.715","113316286","2.74","-0.327","2.14B","2140000000","-2.3","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","NASDAQ AGEN","USD","Healthcare","Biotechnology","United States","US00847G7051","441","Agenus Stock Price Today (NASDAQ AGEN) - Investing.com","856.52M","856520000","2.810","4,801,502","-13%","1.25-3.62","2.795-2.97","3","304811685","1.3","-3.77","89.9M","89900000","-0.796","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TSX TCX","USD","Information Technology","IT Services","Canada","US8986972060","1000","Tucows Inc. NASDAQ Stock Price Today (TSX TCX) - Investing.com","335.67M","335670000","31.10","37,853","-62.28%","29.22-87.24","31.1-33.45","32.44","10793390","0.876","-21.93","237.02M","237020000","-1.5","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","NASDAQ ICHR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG4740B1059","1850","Ichor Holdings Ltd Stock Price Today (NASDAQ ICHR) - Investing.com","811.37M","811370000","28.17","177,522","-40.62%","21.03-50.72","28.17-28.51","28.5","28802535","1.99","11.09","1.27B","1270000000","2.57","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","NASDAQ AFMD","USD","Healthcare","Biotechnology","United States","NL0010872420","197","Affimed NV Stock Price Today (NASDAQ AFMD) - Investing.com","312.12M","312120000","2.090","1,604,216","-70.01%","1.4-7.13","2.08-2.145","2.11","149339335","2.17","-3.61","44.81M","44810000","-0.558","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","NASDAQ SNCY","USD","Industrials","Airlines","United States","US8666831057","2354","Sun Country Airlines Holdings Inc Stock Price Today (NASDAQ SNCY) - Investing.com","1.23B","1230000000","21.21","566,350","-22.96%","13.25-30.61","21-21.54","21.03","58166674","1.09","132.99","840.95M","840950000","0.095","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","NASDAQ SLP","USD","Healthcare","Health Care Technology","United States","US8292141053","160","Simulations Plus Stock Price Today (NASDAQ SLP) - Investing.com","833.63M","833630000","41.23","125,643","-15.02%","35.18-67.59","40.98-41.97","41.31","20297670","0.457","71.12","27.22M","27220000","0.618","0.24","0.58%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","NASDAQ EBC","USD","Financial","Banks","United States","US27627N1054","2058","Eastern Bankshares Inc Stock Price Today (NASDAQ EBC) - Investing.com","3.1B","3100000000","19.28","711,972","-3.84%","17.98-22.35","19.12-19.41","19.1","160692126","0.755","16.83","718.59M","718590000","1.15","0.40","2.07%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","NASDAQ INGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US45780L1044","1021","Inogen Inc Stock Price Today (NASDAQ INGN) - Investing.com","529.48M","529480000","23.10","177,157","-27.54%","19.48-36.3","22.95-23.38","23.3","22921002","0.962","-10.51","365.55M","365550000","-2.19","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","NASDAQ BOOM","USD","Energy","Energy Equipment & Services","United States","US23291C1036","1503","Dynamic Materials Stock Price Today (NASDAQ BOOM) - Investing.com","352.71M","352710000","18.06","194,216","-51.24%","13.95-47.01","17.64-18.41","17.73","19529644","1.7","-105.22","550.86M","550860000","-0.169","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","NYSE MDC","USD","Consumer Discretionary","Household Durables","United States","US5526761086","2080","MDC Stock Price Today (NYSE MDC) - Investing.com","2.28B","2280000000","32.02","767,168","-35.59%","27.04-56.53","31.73-32.17","32.14","71264182","1.37","3.63","5.66B","5660000000","9.08","2.00","6.25%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","NASDAQ MGPI","USD","Consumer Staples","Beverages","United States","US55303J1060","672","MGP Ingredients Stock Price Today (NASDAQ MGPI) - Investing.com","2.76B","2760000000","125.50","172,437","70.73%","73.02-125.74","123.41-125.74","124.54","21994036","0.933","23.67","758.21M","758210000","5.35","0.48","0.38%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","NASDAQ MCRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6090271072","2650","Monarch Stock Price Today (NASDAQ MCRI) - Investing.com","1.56B","1560000000","82.93","64,842","19.62%","54.01-94.26","79.53-83.23","81.4","18894736","1.71","18.86","468.97M","468970000","4.49","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","NASDAQ CSGS","USD","Information Technology","IT Services","United States","US1263491094","5200","CSG Systems Stock Price Today (NASDAQ CSGS) - Investing.com","1.85B","1850000000","61.06","160,807","17.99%","51.28-66.58","60.89-61.68","61.31","30314433","0.88","46.33","1.06B","1060000000","1.31","1.06","1.74%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","NASDAQ DENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US24869P1049","3300","Dennys Stock Price Today (NASDAQ DENN) - Investing.com","765.85M","765850000","12.40","612,898","-13.89%","8.46-16.97","12.19-12.47","12.26","61712452","1.54","7.39","443.22M","443220000","1.69","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","NASDAQ HCSG","USD","Industrials","Commercial Services & Supplies","United States","US4219061086","39200","Healthcare Services Stock Price Today (NASDAQ HCSG) - Investing.com","1.02B","1020000000","13.82","558,697","-22.23%","11.97-20.54","13.73-13.94","13.81","74088000","0.342","48.48","1.69B","1690000000","0.277","0.86","6.22%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","NASDAQ ATEC","USD","Healthcare","Health Care Equipment & Supplies","United States","US02081G2012","561","Alphatecs Stock Price Today (NASDAQ ATEC) - Investing.com","1.02B","1020000000","9.75","716,511","-7.76%","5.73-13.65","9.45-9.81","9.59","105058324","1.41","-6.20","318.89M","318890000","-1.55","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","NYSE GBCI","USD","Financial","Banks","United States","US37637Q1058","3396","Glacier Stock Price Today (NYSE GBCI) - Investing.com","6.46B","6460000000","58.34","337,885","5.07%","44.43-60.69","57.65-58.46","57.44","110766954","0.808","23.20","470.57M","470570000","2.48","1.32","2.26%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","NASDAQ CUTR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2321091082","461","Cutera Stock Price Today (NASDAQ CUTR) - Investing.com","849.55M","849550000","43.31","283,709","8.66%","31.62-74.38","42.54-43.32","42.72","19615478","1.71","-10.28","250.68M","250680000","-4.2","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","NASDAQ SRDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8688731004","447","SurModics Stock Price Today (NASDAQ SRDX) - Investing.com","506.42M","506420000","36.02","39,061","-21.3%","28.27-50.85","35.76-36.27","36.33","14005000","0.977","-18.38","99.95M","99950000","-1.96","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","NASDAQ PLAY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2383371091","13783","Dave & Buster’s Entertainment Stock Price Today (NASDAQ PLAY) - Investing.com","1.87B","1870000000","38.86","1,101,668","13.93%","29.6-52.54","37.46-38.94","37.83","48235675","1.73","13.84","1.58B","1580000000","2.73","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","NYSE OUT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69007J1060","2188","Outfront Media Inc Stock Price Today (NYSE OUT) - Investing.com","2.99B","2990000000","18.24","2,488,569","-30.2%","14.97-29.36","18.2-18.67","18.41","164153576","1.7","19.72","1.68B","1680000000","0.913","1.20","6.58%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","NASDAQ PAYA","USD","Information Technology","IT Services","United States","US70434P1030","281","Paya Holdings Inc Stock Price Today (NASDAQ PAYA) - Investing.com","1.08B","1080000000","8.17","464,050","22.86%","4.51-9.26","8-8.28","8.13","132214528","0.169","114.63","272.91M","272910000","0.074","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","NASDAQ SP","USD","Industrials","Commercial Services & Supplies","United States","US78469C1036","13700","SP Plus Corp Stock Price Today (NASDAQ SP) - Investing.com","698.99M","698990000","34.66","89,288","18.37%","25.29-37.52","34.47-35.08","34.74","20167187","1.4","14.81","1.45B","1450000000","2.34","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","NASDAQ SPWH","USD","Consumer Discretionary","Specialty Retail","United States","US84920Y1064","5500","Sportsmans Stock Price Today (NASDAQ SPWH) - Investing.com","381.3M","381300000","9.81","484,918","-42.97%","7.75-17.37","9.78-10.18","9.91","38868040","0.926","4.07","1.48B","1480000000","2.23","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","NYSE IDT","USD","Communication Services","Diversified Telecommunication Services","United States","US4489475073","1685","IDT Stock Price Today (NYSE IDT) - Investing.com","669.61M","669610000","26.25","125,504","-55.14%","21.68-59.55","26.25-26.87","26.62","25509031","1.18","25.30","1.04B","1040000000","1.05","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","NASDAQ OSPN","USD","Information Technology","Software","United States","US68287N1000","831","VASCO Stock Price Today (NASDAQ OSPN) - Investing.com","528.21M","528210000","13.32","318,772","-21.18%","8.15-17.79","13.13-13.39","13.37","39655100","0.774","-21.06","221.54M","221540000","-0.633","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","NASDAQ PRTS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US14427M1071","1529","US Auto Parts Stock Price Today (NASDAQ PRTS) - Investing.com","290.29M","290290000","5.34","957,748","-58.48%","3.91-13.96","5.24-5.36","5.27","54463975","2.27","-3,086.20","648.93M","648930000","0.005","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","NASDAQ SIBN","USD","Healthcare","Health Care Equipment & Supplies","United States","US8257041090","352","Si-Bone Inc Stock Price Today (NASDAQ SIBN) - Investing.com","414.75M","414750000","12.19","210,701","-39.11%","11.21-23.71","11.43-12.46","11.66","34305039","1.13","-6.01","96.74M","96740000","-1.9","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ VXRT","USD","Healthcare","Biotechnology","United States","US92243A2006","16","Biota Stock Price Today (NASDAQ VXRT) - Investing.com","168M","168000000","1.280","3,053,599","-82.89%","1.26-8.13","1.27-1.32","1.3","131249086","0.789","-1.57","159K","159000","-0.829","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","NASDAQ CTLP","USD","Information Technology","IT Services","United States","US1381031061","0","USA Technologies Stock Price Today (NASDAQ CTLP) - Investing.com","243.57M","243570000","3.42","374,070","-61.66%","2.77-9.46","3.24-3.46","3.4","71218130","1.9","-24.26","217.2M","217200000","-0.136","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","NASDAQ RGNX","USD","Healthcare","Biotechnology","United States","US75901B1070","372","Regenxbio Inc Stock Price Today (NASDAQ RGNX) - Investing.com","978.87M","978870000","22.61","352,854","-26.97%","18.69-36.35","22.47-23.23","22.56","43293631","0.995","13.67","480.03M","480030000","1.71","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","NASDAQ CENTA","USD","Consumer Staples","Household Products","United States","US1535272058","6500","Central Garden&Pet A Stock Price Today (NASDAQ CENTA) - Investing.com","2.07B","2070000000","38.04","161,589","-16.63%","33.69-48.67","37.6-38.5","38.01","54376268","0.635","14.38","3.34B","3340000000","2.86","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","NYSE CWEN","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C2044","304","Clearway Energy Inc Class C Stock Price Today (NYSE CWEN) - Investing.com","6.96B","6960000000","36.02","582,279","-4.86%","29.61-41.79","35.82-36.25","35.87","201879898","0.824","6.79","1.27B","1270000000","4.8","1.4688","4.08%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","NYSE HNGR","USD","Healthcare","Health Care Providers & Services","United States","US41043F2083","5200","Hanger Stock Price Today (NYSE HNGR) - Investing.com","732.39M","732390000","18.72","953,513","4.64%","13.42-20.93","18.72-18.75","18.72","39123266","1.39","19.72","863.49M","863490000","0.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","NASDAQ AMSWA","USD","Information Technology","Software","United States","US0296831094","406","American Software Stock Price Today (NASDAQ AMSWA) - Investing.com","491.97M","491970000","14.60","136,543","-36.85%","13.39-26.95","14.49-14.99","14.54","33696650","0.878","48.84","126.37M","126370000","0.319","0.44","3.01%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","NYSE CHCT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US20369C1062","30","Community Healthcare Trust Inc Stock Price Today (NYSE CHCT) - Investing.com","833.28M","833280000","34.89","123,838","-20.18%","30.38-47.98","34.19-34.99","34.5","23883082","0.683","40.28","95.58M","95580000","0.856","1.78","5.10%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","NASDAQ TMDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US89377M1099","148","TransMedics Group Inc Stock Price Today (NASDAQ TMDX) - Investing.com","1.89B","1890000000","59.25","403,645","170.42%","10-61.18","58-61.3","59.84","31924220","1.55","-39.83","71.75M","71750000","-1.48","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","NASDAQ ALVR","USD","Healthcare","Biotechnology","United States","US0198181036","107","Allovir Inc Stock Price Today (NASDAQ ALVR) - Investing.com","658.23M","658230000","7.34","345,973","-59.78%","3.17-20.68","7.08-7.45","7.45","90415990","0.627","-2.77","-","-","-2.72","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","NASDAQ FRTA","USD","Materials","Construction Materials","United States","US34960W1062","4824","Forterra Inc Stock Price Today (NASDAQ FRTA) - Investing.com","1.62B","1620000000","24.00","318,478","0.88%","22.6-24.01","23.97-24","24","67449675","2.18","14.37","1.86B","1860000000","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","NASDAQ ORMP","USD","Healthcare","Pharmaceuticals","United States","US68403P2039","0","Oramed Stock Price Today (NASDAQ ORMP) - Investing.com","328.95M","328950000","8.41","265,343","-58.39%","3.59-21.83","7.9-8.49","7.89","39114736","2.28","-7.22","2.92M","2920000","-1.08","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","NYSE BRBR","USD","Consumer Staples","Personal Products","United States","US07831C1036","355","Bellring Brands LLC Stock Price Today (NYSE BRBR) - Investing.com","3.23B","3230000000","23.86","902,156","-3.4%","20.2-29.09","23.75-24.29","24.3","135385015","0.989","25.51","621.7M","621700000","0.88","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NASDAQ NSSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6304021057","1149","NAPCO Stock Price Today (NASDAQ NSSC) - Investing.com","971.53M","971530000","26.45","247,727","15.3%","15.39-31.3","25.83-26.5","26.22","36744755","1.16","52.39","139.86M","139860000","0.497","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","NASDAQ CRSR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US22041X1028","2490","Corsair Gaming Inc Stock Price Today (NASDAQ CRSR) - Investing.com","1.69B","1690000000","16.80","643,931","-26.99%","10.96-23.98","16.6-16.97","16.85","100534111","1.73","-33.34","1.37B","1370000000","-0.511","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","NYSE AR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03674X1063","554","Antero Resources Corp Stock Price Today (NYSE AR) - Investing.com","11.17B","11170000000","37.27","7,586,574","102.66%","15.38-48.8","37.05-37.99","37.54","300136446","3.56","5.43","8.61B","8610000000","6.66","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","NYSE ACEL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US00436Q1067","900","Accel Entertainment Inc Stock Price Today (NYSE ACEL) - Investing.com","776.89M","776890000","8.59","257,799","-30.61%","7.65-14.04","8.56-8.69","8.65","90126930","1.6","11.91","884.04M","884040000","0.733","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","NASDAQ CVGW","USD","Consumer Staples","Food Products","United States","US1282461052","3676","Calavo Growers Stock Price Today (NASDAQ CVGW) - Investing.com","643.84M","643840000","36.31","92,393","-13.01%","28.76-45.5","36.28-36.74","36.38","17731661","0.613","-38.37","1.22B","1220000000","-0.9","1.15","3.17%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","NASDAQ MSEX","USD","Utilities","Water Utilities","United States","US5966801087","347","Middlesex Water Stock Price Today (NASDAQ MSEX) - Investing.com","1.67B","1670000000","94.75","99,791","-9.39%","74.2-121.43","94.34-95.39","94.55","17638595","0.659","39.39","157.64M","157640000","2.41","1.25","1.32%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","NASDAQ PAE","USD","Industrials","Aerospace & Defense","United States","US69290Y1091","20000","PAE Inc Stock Price Today (NASDAQ PAE) - Investing.com","935.83M","935830000","10.050","894,428","1.21%","5.62-10.115","10.04-10.06","10.05","93117234","1.49","14.80","2.19B","2190000000","0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","NASDAQ QNST","USD","Communication Services","Interactive Media & Services","United States","US74874Q1004","791","QuinStreet Stock Price Today (NASDAQ QNST) - Investing.com","747.21M","747210000","13.93","210,719","-10.42%","8.28-18.75","13.87-14.11","14.23","53640348","0.979","-59.45","579.19M","579190000","-0.237","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","NASDAQ BJRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09180C1062","21230","BJs Restaurants Stock Price Today (NASDAQ BJRI) - Investing.com","749.95M","749950000","32.06","330,640","0.94%","20.15-37.22","31.89-32.55","31.91","23392092","1.85","-166.55","1.22B","1220000000","-0.194","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","NYSE AORT","USD","Healthcare","Health Care Equipment & Supplies","United States","US2289031005","1300","CryoLife Stock Price Today (NYSE AORT) - Investing.com","523.87M","523870000","13.02","323,003","-28.89%","9.64-23.43","12.68-13.09","12.89","40329000","1.35","-12.39","306.6M","306600000","-1.04","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","NASDAQ COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","152","Collegium Pharmaceutical Inc Stock Price Today (NASDAQ COLL) - Investing.com","727.17M","727170000","21.66","231,056","20.67%","14.04-22.89","21.41-21.81","21.49","33571923","0.883","-17.04","361.68M","361680000","-1.26","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","NYSE UHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91359E1055","4","Universal Health RI Stock Price Today (NYSE UHT) - Investing.com","713.71M","713710000","51.84","51,912","-7.74%","40.92-61.32","51.71-52.5","51.61","13802200","0.827","6.65","89.31M","89310000","7.78","2.84","5.47%","-","1970-01-01");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","NASDAQ GNOG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US38113L1070","259","Golden Nugget Online Gaming Inc Stock Price Today (NASDAQ GNOG) - Investing.com","453.94M","453940000","5.78","835,349","-55.5%","4.77-23.24","5.3-5.83","5.5","78536009","-","6.86","128.25M","128250000","0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","NASDAQ PETQ","USD","Healthcare","Health Care Providers & Services","United States","US71639T1060","1389","PetIQ Inc Stock Price Today (NASDAQ PETQ) - Investing.com","337.27M","337270000","11.54","642,497","-45.49%","6.66-25.4","10.9-11.57","11.04","29226008","1.63","-5.89","934.07M","934070000","-1.9","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","NYSE CADE","USD","Financial","Banks","United States","US12740C1036","6629","Cadence Bancorp Stock Price Today (NYSE CADE) - Investing.com","5.27B","5270000000","28.90","1,221,822","-3.6%","22.04-34.24","28.79-29.08","28.85","182444724","1.01","16.19","1.61B","1610000000","1.79","0.88","3.04%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","NASDAQ CTRN","USD","Consumer Discretionary","Specialty Retail","United States","US17306X1028","4200","Citi Trends Stock Price Today (NASDAQ CTRN) - Investing.com","194.42M","194420000","23.80","197,014","-69.54%","15.48-97.14","22.76-23.9","23.13","8168911","1.99","3.49","621.19M","621190000","5.53","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","NASDAQ IOSP","USD","Materials","Chemicals","United States","US45768S1050","1900","Innospec Stock Price Today (NASDAQ IOSP) - Investing.com","2.75B","2750000000","111.20","87,338","33.67%","81-115.65","111.1-112.7","111.8","24764872","1.15","21.09","1.87B","1870000000","5.3","1.28","1.15%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","NYSE DBD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Stock Price Today (NYSE DBD) - Investing.com","182.63M","182630000","2.29","1,248,262","-73.12%","1.91-11","2.19-2.31","2.23","79062032","2.95","-0.374","3.55B","3550000000","-5.97","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","NASDAQ TVTY","USD","Healthcare","Health Care Providers & Services","United States","US88870R1023","380","Healthways Stock Price Today (NASDAQ TVTY) - Investing.com","1.62B","1620000000","32.50","1,061,206","29.59%","21.25-32.89","32.48-32.5","32.5","49932432","2.01","18.69","500.68M","500680000","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","NYSE FUL","USD","Materials","Chemicals","United States","US3596941068","6500","H B Fuller Stock Price Today (NYSE FUL) - Investing.com","4.25B","4250000000","79.70","296,201","7.85%","57.36-81.73","78.99-79.82","79.39","53312943","1.49","19.30","3.69B","3690000000","3.42","0.76","0.95%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","NASDAQ MODV","USD","Healthcare","Health Care Providers & Services","United States","US60783X1046","20200","The Providence Service Stock Price Today (NASDAQ MODV) - Investing.com","1.18B","1180000000","84.26","68,970","-40.46%","75-154.31","82.9-87.86","84.07","14050626","0.766","-21.19","2.34B","2340000000","-4.03","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","NASDAQ RAPT","USD","Healthcare","Biotechnology","United States","US75382E1091","88","RAPT Therapeutics Inc Stock Price Today (NASDAQ RAPT) - Investing.com","617.03M","617030000","18.18","332,229","-41.66%","9.85-40.74","17.71-18.66","17.84","33940217","0.43","-7.17","2.49M","2490000","-2.54","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","NYSE WT","USD","Financial","Capital Markets","United States","US97717P1049","0","WisdomTree Stock Price Today (NYSE WT) - Investing.com","747.11M","747110000","5.220","884,271","-16.21%","4.6-6.648","5.05-5.24","5.05","143125256","1.46","9.04","307.21M","307210000","0.56","0.12","2.30%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","NASDAQ FARO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US3116421021","1432","FARO Stock Price Today (NASDAQ FARO) - Investing.com","594.38M","594380000","31.63","107,094","-56.06%","25.2-73.51","31.5-32.2","31.91","18779816","1.39","-10.89","321.08M","321080000","-3.07","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","NASDAQ CRAI","USD","Industrials","Professional Services","United States","US12618T1051","911","CRA Stock Price Today (NASDAQ CRAI) - Investing.com","884.08M","884080000","123.91","44,111","27.61%","78.35-125.8","120.97-125.8","121.42","7134885","1.28","19.94","582.33M","582330000","5.97","1.44","1.16%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","NASDAQ TCMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US87357P1003","988","Tactile Systems Technology Inc Stock Price Today (NASDAQ TCMD) - Investing.com","175.35M","175350000","8.70","212,997","-57.91%","6.28-21.99","8.42-8.81","8.63","20154703","1.34","-5.75","225.38M","225380000","-1.5","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","NASDAQ CLAR","USD","Consumer Discretionary","Leisure Products","United States","US18270P1093","950","Black Diamond Stock Price Today (NASDAQ CLAR) - Investing.com","284.07M","284070000","7.67","1,577,161","-71.53%","7.16-29.32","7.61-7.83","7.62","37036468","0.968","11.68","462.11M","462110000","0.7","0.10","1.30%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","NASDAQ RUBY","USD","Healthcare","Biotechnology","United States","US78116T1034","213","Rubius Therapeutics Inc Stock Price Today (NASDAQ RUBY) - Investing.com","19.81M","19810000","0.22","3,614,423","-98.18%","0.2-13.52","0.21-0.23","0.22","90371532","2.43","-0.12","-","-","-2.38","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","NASDAQ KROS","USD","Healthcare","Biotechnology","United States","US4923271013","104","Keros Therapeutics Inc Stock Price Today (NASDAQ KROS) - Investing.com","1.34B","1340000000","48.71","225,028","-13.17%","24.38-68.29","48.5-49.26","48.74","27543251","1.26","-13.26","20M","20000000","-3.38","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","NASDAQ CLFD","USD","Information Technology","Communications Equipment","United States","US18482P1030","250","Clearfield Stock Price Today (NASDAQ CLFD) - Investing.com","1.81B","1810000000","130.82","275,117","102.1%","44.15-134.89","128.91-134.9","129.5","13818452","1.33","36.85","270.88M","270880000","3.58","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","NASDAQ PLBY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US72814P1093","897","Plby Group Inc Stock Price Today (NASDAQ PLBY) - Investing.com","168.97M","168970000","3.690","871,832","-89.9%","2.99-41.09","3.55-3.75","3.63","45790268","2.25","-0.514","294.12M","294120000","-7.06","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","NASDAQ PNTG","USD","Healthcare","Health Care Providers & Services","United States","US70805E1091","6441","Pennant Group Inc Stock Price Today (NASDAQ PNTG) - Investing.com","291.08M","291080000","9.93","130,886","-51.44%","8.68-24.23","9.76-10.02","9.87","29550951","2.34","362.14","460.5M","460500000","0.035","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","NASDAQ DMTK","USD","Healthcare","Biotechnology","United States","US24984K1051","257","DermTech Inc Stock Price Today (NASDAQ DMTK) - Investing.com","72.1M","72100000","2.41","518,018","-87.77%","1.66-20.54","2.31-2.42","2.39","30039946","1.76","-0.483","14.55M","14550000","-3.83","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","NASDAQ DMRC","USD","Information Technology","Software","United States","US25381B1017","228","Digimarc Stock Price Today (NASDAQ DMRC) - Investing.com","434.48M","434480000","21.94","111,047","-44.71%","12.45-46.18","21.76-23.08","22.33","19802955","1.35","-7.21","30.1M","30100000","-3.04","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","NYSE EME","USD","Industrials","Construction & Engineering","United States","US29084Q1004","34000","EMCOR Stock Price Today (NYSE EME) - Investing.com","7.41B","7410000000","155.40","341,103","26.73%","95.64-156.67","154.28-155.95","153.59","47655251","1.12","20.39","10.77B","10770000000","7.43","0.60","0.39%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","NASDAQ IMGN","USD","Healthcare","Biotechnology","United States","US45253H1014","106","ImmunoGen Stock Price Today (NASDAQ IMGN) - Investing.com","1.14B","1140000000","5.150","3,574,870","7.07%","3.095-7.77","5.06-5.21","5.16","220750928","1.06","-6.33","76.83M","76830000","-0.82","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","NASDAQ RUTH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7833321091","4527","Ruths Stock Price Today (NASDAQ RUTH) - Investing.com","582.34M","582340000","18.18","345,956","3.12%","15.16-24.93","17.86-18.19","17.84","32173304","1.91","15.11","471.71M","471710000","1.19","0.56","3.08%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","NASDAQ TSAT","USD","Communication Services","Diversified Telecommunication Services","United States","CA8795123097","471","Loral Space Stock Price Today (NASDAQ TSAT) - Investing.com","437.91M","437910000","8.84","44,196","-73.53%","6.61-34.98","8.56-8.95","8.5","49559753","2.06","13.08","576.77M","576770000","0.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NASDAQ NOTV","USD","Healthcare","Life Sciences Tools & Services","United States","US45783Q1004","554","Bioanalytical Systems Stock Price Today (NASDAQ NOTV) - Investing.com","177.63M","177630000","6.94","535,788","-87.44%","4.45-58.88","6.66-7.44","6.63","25594473","2.77","-4.65","427.27M","427270000","-3.81","N/A","N/A","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","NASDAQ CRMT","USD","Consumer Discretionary","Specialty Retail","United States","US03062T1051","2100","Americas Car-Mart Stock Price Today (NASDAQ CRMT) - Investing.com","450.13M","450130000","70.62","76,939","-30.79%","52.24-127.05","69.3-72.61","72.27","6367605","1.39","7.67","1.28B","1280000000","9.46","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","NASDAQ ARRY","USD","Industrials","Electrical Equipment","United States","US04271T1007","1135","Array Technologies Inc Stock Price Today (NASDAQ ARRY) - Investing.com","3.5B","3500000000","23.26","3,893,314","2.38%","5.45-24","22.8-23.5","22.87","150490517","1.94","-61.31","1.46B","1460000000","-0.374","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","NASDAQ VUZI","USD","Consumer Discretionary","Household Durables","United States","US92921W3007","108","Vuzix Corp Cmn Stk Stock Price Today (NASDAQ VUZI) - Investing.com","284.28M","284280000","4.46","641,574","-60.7%","3.88-11.77","4.26-4.48","4.41","63739650","2.09","-6.85","12.25M","12250000","-0.651","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","NASDAQ ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","Antares Stock Price Today (NASDAQ ATRS) - Investing.com","955.07M","955070000","5.590","5,247,050","69.39%","3.11-5.6","5.58-5.6","5.59","170852427","1.16","24.11","183.46M","183460000","0.237","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","NYSE WOW","USD","Communication Services","Media","United States","US96758W1018","1500","WideOpenWest Inc Stock Price Today (NYSE WOW) - Investing.com","909.16M","909160000","10.78","495,754","-42.66%","9.78-22.94","10.77-11.06","10.85","84338103","1.78","118.77","702.7M","702700000","2.88","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","NASDAQ REPL","USD","Healthcare","Biotechnology","United States","US76029N1063","206","Replimune Group Inc Stock Price Today (NASDAQ REPL) - Investing.com","989.81M","989810000","19.99","296,018","-31.07%","13.05-30.89","19.31-20.07","19.57","49739407","1.86","-7.10","-","-","-2.74","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","NASDAQ ADUS","USD","Healthcare","Health Care Providers & Services","United States","US0067391062","18666","Addus Stock Price Today (NASDAQ ADUS) - Investing.com","1.72B","1720000000","107.64","109,413","17.78%","68.57-112.11","107.62-108.97","108.59","15950364","0.771","38.25","908.43M","908430000","2.8","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","NYSE KBH","USD","Consumer Discretionary","Household Durables","United States","US48666K1097","2244","KB Home Stock Price Today (NYSE KBH) - Investing.com","2.64B","2640000000","30.86","1,679,396","-26.85%","24.78-50.2","30.58-30.92","30.91","85584218","1.58","3.18","6.64B","6640000000","8.8","0.60","1.94%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","NASDAQ PMVP","USD","Healthcare","Biotechnology","United States","US69353Y1038","54","Pmv Pharmaceuticals Inc Stock Price Today (NASDAQ PMVP) - Investing.com","464.44M","464440000","10.24","625,197","-55.77%","8.99-25.1","9.89-10.3","10.07","45622610","1.12","-6.16","-","-","-1.59","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","NYSE ALX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0147521092","70","Alexanders Stock Price Today (NYSE ALX) - Investing.com","1.25B","1250000000","242.31","9,909","-7.62%","200.96-274.46","242.31-245","244.63","5107290","0.657","10.22","201.56M","201560000","23.84","18.00","7.43%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","NASDAQ SRRK","USD","Healthcare","Biotechnology","United States","US80706P1030","145","Scholar Rock Holding Corp Stock Price Today (NASDAQ SRRK) - Investing.com","408.99M","408990000","7.93","244,297","-70.6%","4.32-28.08","7.8-8.25","7.87","51640650","0.788","-2.96","37.24M","37240000","-2.68","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","A MCF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US21075N2045","205","Contango Oil & Gas Stock Price Today (A MCF) - Investing.com","648.31M","648310000","3.22","470,456","-10.31%","2.98-4.88","3.16-3.36","3.11","201338567","2.06","-7.76","272.67M","272670000","-0.415","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","NASDAQ TRHC","USD","Healthcare","Health Care Technology","United States","US8733791011","1602","Tabula Rasa HealthCare Inc Stock Price Today (NASDAQ TRHC) - Investing.com","93.85M","93850000","3.77","107,797","-68.13%","2.09-16.82","3.57-3.88","3.84","24893032","1.66","-0.915","284.72M","284720000","-5.82","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","NASDAQ ROCK","USD","Industrials","Building Products","United States","US3746891072","2016","Gibraltar Industries Stock Price Today (NASDAQ ROCK) - Investing.com","1.57B","1570000000","50.55","184,467","-30.18%","36.58-74.11","50.14-51.11","50.49","30970972","1.16","18.92","1.45B","1450000000","2.71","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","NASDAQ FORR","USD","Industrials","Professional Services","United States","US3465631097","2004","Forrester Stock Price Today (NASDAQ FORR) - Investing.com","668.73M","668730000","35.10","47,146","-39.48%","33.49-60.9","34.87-35.55","35.34","19052000","1.01","20.83","534.63M","534630000","1.66","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","NASDAQ AOSL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","BMG6331P1041","2451","Alpha&Omega Stock Price Today (NASDAQ AOSL) - Investing.com","967.5M","967500000","35.30","283,900","-18.1%","27.38-69.99","35.21-35.7","35.91","27407975","2.41","2.22","798.99M","798990000","16.87","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NASDAQ NRC","USD","Healthcare","Health Care Providers & Services","United States","US6373722023","511","National Research Stock Price Today (NASDAQ NRC) - Investing.com","924.95M","924950000","37.77","46,209","-8.39%","30.93-44.05","37.37-37.77","37.28","24678548","0.514","26.79","151.19M","151190000","1.38","0.48","1.27%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","NASDAQ LQDT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US53635B1070","614","Liquidity Services Stock Price Today (NASDAQ LQDT) - Investing.com","591.06M","591060000","16.68","137,557","-33.49%","11.39-26.08","16.53-16.81","16.71","35584486","1.39","8.53","205.32M","205320000","1.98","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","NASDAQ KTOS","USD","Industrials","Aerospace & Defense","United States","US50077B2079","3300","Kratos Defense&Security Stock Price Today (NASDAQ KTOS) - Investing.com","1.18B","1180000000","9.35","842,078","-53.46%","9.06-22.26","9.21-9.44","9.32","125956987","0.899","-38.13","860.6M","860600000","-0.248","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","NYSE PARR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69888T2078","1336","Par Pacific Holdings Inc Stock Price Today (NYSE PARR) - Investing.com","1.45B","1450000000","24.09","968,326","80.99%","11.66-25.38","23.9-24.68","23.91","60317690","2.07","5.01","6.81B","6810000000","4.83","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","NASDAQ AMCX","USD","Communication Services","Media","United States","US00164V1035","1883","AMC Networks Stock Price Today (NASDAQ AMCX) - Investing.com","898.71M","898710000","20.91","407,898","-46.74%","17.45-44.66","20.48-21.25","21.02","42979985","1.16","3.15","2.94B","2940000000","6.74","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","NASDAQ SEER","USD","Healthcare","Life Sciences Tools & Services","United States","US81578P1066","118","Seer Inc Stock Price Today (NASDAQ SEER) - Investing.com","404.66M","404660000","6.46","287,521","-71.75%","5.83-27.84","6-6.46","6.18","62641567","2.49","-4.52","13.05M","13050000","-1.45","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","NYSE ARLO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US04206A1016","353","Arlo Technologies Stock Price Today (NYSE ARLO) - Investing.com","340.89M","340890000","3.880","670,351","-50.95%","2.93-11.79","3.86-3.91","3.89","87631698","1.68","-8.03","514.75M","514750000","-0.48","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","NYSE PGTI","USD","Industrials","Building Products","United States","US69336V1017","5300","PGT Stock Price Today (NYSE PGTI) - Investing.com","1.21B","1210000000","20.19","464,047","-3.26%","15.42-23.81","20.1-20.37","20.14","59997679","1.35","11.81","1.46B","1460000000","1.71","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","NASDAQ AXGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US05463X1063","440","Axogen Inc Stock Price Today (NASDAQ AXGN) - Investing.com","470.19M","470190000","11.18","230,789","16.58%","6.87-13.66","10.97-11.24","10.93","42283715","0.542","-17.06","133.62M","133620000","-0.688","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","NYSE MTRN","USD","Materials","Metals & Mining","United States","US5766901012","3443","Materion Stock Price Today (NYSE MTRN) - Investing.com","1.63B","1630000000","79.59","123,207","-9.11%","64.89-97.89","79.58-80.3","80.02","20528138","1.2","21.51","1.72B","1720000000","3.75","0.50","0.63%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NYSE NOVA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US86745K1043","737","Sunnova Energy International Inc Stock Price Today (NYSE NOVA) - Investing.com","2.69B","2690000000","23.43","3,302,275","-35.9%","12.47-38.56","22.76-23.91","23.05","114909899","2.04","-18.12","430.99M","430990000","-1.29","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","NASDAQ RIGL","USD","Healthcare","Biotechnology","United States","US7665596034","165","Rigel Stock Price Today (NASDAQ RIGL) - Investing.com","129.78M","129780000","0.751","2,741,155","-72.89%","0.64-3.515","0.72-0.773","0.759","172836336","1.3","-1.53","85.87M","85870000","-0.48","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","NASDAQ RICK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US74934Q1085","2529","Ricks Cabaret Stock Price Today (NASDAQ RICK) - Investing.com","821.32M","821320000","88.85","58,886","36.31%","46.49-94.33","88.8-90.25","88.64","9243948","1.9","16.19","251.18M","251180000","4.05","0.20","0.23%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","NYSE QUOT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7491191034","1162","Coupons.com Stock Price Today (NYSE QUOT) - Investing.com","305.55M","305550000","3.14","1,119,977","-57.1%","1.68-7.92","3.04-3.2","3.07","96388540","0.882","-3.55","364.46M","364460000","-0.881","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","NYSE OVV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69047Q1022","1713","Encana Stock Price Today (NYSE OVV) - Investing.com","13.66B","13660000000","55.14","3,633,158","61.42%","29.52-63.3","54.84-55.91","55.19","248262047","3.85","4.09","7.1B","7100000000","14.36","1.00","1.81%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","NYSE HSC","USD","Industrials","Commercial Services & Supplies","United States","US4158641070","12000","Harsco Stock Price Today (NYSE HSC) - Investing.com","566.65M","566650000","7.13","774,902","-51.56%","3.73-17.69","7.12-7.41","7.22","79474631","1.83","-5.30","1.89B","1890000000","-2.11","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","NYSE HZO","USD","Consumer Discretionary","Specialty Retail","United States","US5679081084","2666","MarineMax Stock Price Today (NYSE HZO) - Investing.com","707.38M","707380000","32.57","338,925","-40.6%","27.4-61.06","31.77-32.75","32.07","21718893","1.62","3.68","2.31B","2310000000","9.12","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","NASDAQ BTRS","USD","Information Technology","Software","United States","US11778X1046","687","BTRS Holdings Inc Stock Price Today (NASDAQ BTRS) - Investing.com","1.56B","1560000000","9.45","3,055,263","21.47%","3.95-9.48","9.45-9.47","9.45","164503111","0.252","-18.69","171.62M","171620000","-0.506","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","NASDAQ AMTI","USD","Healthcare","Biotechnology","United States","US03824M1099","125","Applied Molecular Transport Inc Stock Price Today (NASDAQ AMTI) - Investing.com","39.72M","39720000","1.02","150,939","-93.75%","0.8-17.91","0.9-1.03","0.93","38943097","1.3","-0.346","-","-","-3.46","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","NYSE TPB","USD","Consumer Staples","Tobacco","United States","US90041L1052","426","Turning Point Brands Inc Stock Price Today (NYSE TPB) - Investing.com","373.59M","373590000","21.27","164,465","-43.37%","18.81-38.9","21.25-21.83","21.74","17563978","0.529","10.51","423.87M","423870000","2.17","0.24","1.13%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","NASDAQ SCVL","USD","Consumer Discretionary","Specialty Retail","United States","US8248891090","4200","Shoe Carnival Stock Price Today (NASDAQ SCVL) - Investing.com","708.85M","708850000","25.67","343,011","-36.66%","19.42-42.73","25.25-26.02","25.8","27613894","1.35","6.40","1.33B","1330000000","3.92","0.36","1.40%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","NYSE AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7000","Impax Labs Stock Price Today (NYSE AMRX) - Investing.com","725.59M","725590000","2.390","956,322","-43.76%","1.95-5.13","2.37-2.415","2.42","303592679","1.27","-2.55","2.13B","2130000000","-0.878","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","NASDAQ ULCC","USD","Industrials","Airlines","United States","US35909R1086","6126","Frontier Group Holdings Inc Stock Price Today (NASDAQ ULCC) - Investing.com","2.93B","2930000000","13.46","1,112,028","-4.13%","8.19-15.25","13.2-13.57","13.23","217763933","1.59","-22.44","3.05B","3050000000","-0.598","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","NYSE FC","USD","Industrials","Professional Services","United States","US3534691098","1000","Franklin Covey Stock Price Today (NYSE FC) - Investing.com","727.84M","727840000","52.34","64,524","15.92%","34-54.7","51.69-52.72","51.97","13853000","1.39","41.21","262.84M","262840000","1.3","N/A","N/A","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","NYSE AVNT","USD","Materials","Chemicals","United States","US05368V1061","8700","PolyOne Stock Price Today (NYSE AVNT) - Investing.com","3.09B","3090000000","33.90","709,011","-40.94%","27.65-58.6","33.48-34.3","33.9","90943531","1.55","16.45","2.94B","2940000000","2.06","0.99","2.92%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","NYSE BFS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8043951016","118","Saul Centers Stock Price Today (NYSE BFS) - Investing.com","1.39B","1390000000","42.61","37,193","-16.74%","36.21-56.22","42.17-42.7","42.55","32696399","1.1","25.83","243.76M","243760000","1.65","2.36","5.54%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","NYSE AGTI","USD","Healthcare","Health Care Providers & Services","United States","US00848J1043","4900","Agiliti Inc Stock Price Today (NYSE AGTI) - Investing.com","2B","2000000000","15.00","202,586","-33.33%","14.15-23.65","14.86-15.08","14.87","133201821","1.09","56.15","1.13B","1130000000","0.279","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","NASDAQ RXT","USD","Information Technology","IT Services","United States","US7501021056","6600","Rackspace Technology Inc Stock Price Today (NASDAQ RXT) - Investing.com","1B","1000000000","4.76","1,914,340","-67.9%","3.7-15.07","4.72-4.82","4.81","211109876","1.2","-1.50","3.11B","3110000000","-3.2","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","NASDAQ IMXI","USD","Information Technology","IT Services","United States","US46005L1017","779","International Money Express Inc Stock Price Today (NASDAQ IMXI) - Investing.com","772.23M","772230000","21.03","442,284","39.73%","14.74-27.81","21.02-21.78","21.36","36702887","0.658","14.21","519.54M","519540000","1.5","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","NYSE CIR","USD","Industrials","Machinery","United States","US17273K1097","3100","CIRCOR Stock Price Today (NYSE CIR) - Investing.com","513.97M","513970000","25.24","122,281","-15.47%","13.26-30.62","24.91-25.61","24.98","20363350","2.12","-35.39","777.31M","777310000","-0.712","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","NYSE GOLF","USD","Consumer Discretionary","Leisure Products","United States","US0050981085","6500","Acushnet Holdings Corp Stock Price Today (NYSE GOLF) - Investing.com","3.1B","3100000000","44.09","280,950","-19.4%","37.46-56.48","44.09-44.8","44.6","70209026","0.78","18.81","2.24B","2240000000","2.37","0.72","1.63%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","NASDAQ PRVA","USD","Healthcare","Health Care Providers & Services","United States","US74276R1023","810","Privia Health Group Inc Stock Price Today (NASDAQ PRVA) - Investing.com","2.62B","2620000000","22.92","965,822","-3.33%","17.99-44.64","22.46-22.97","22.8","114298546","0.624","-64.80","1.24B","1240000000","-0.352","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","NASDAQ ALHC","USD","Healthcare","Health Care Providers & Services","United States","US01625V1044","847","Alignment Healthcare LLC Stock Price Today (NASDAQ ALHC) - Investing.com","2.26B","2260000000","12.06","918,459","-30.45%","6.14-19.17","11.58-12.09","11.57","187260981","1.33","-16.32","1.37B","1370000000","-0.78","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","NYSE AXL","USD","Consumer Discretionary","Auto Components","United States","US0240611030","18000","American Axle&Manufacturing Stock Price Today (NYSE AXL) - Investing.com","1.19B","1190000000","10.38","1,547,425","10.9%","6.36-11.96","10.16-10.48","10.16","114554229","2.23","307.67","5.62B","5620000000","0.034","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","NYSE ECOM","USD","Information Technology","Software","United States","US1591791009","846","Channeladvsr Co Stock Price Today (NYSE ECOM) - Investing.com","667.66M","667660000","23.09","797,283","-8.19%","11.89-27.32","23.07-23.09","23.08","28915564","0.39","19.16","174.03M","174030000","1.25","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NYSE NUVB","USD","Healthcare","Pharmaceuticals","United States","US67080N1019","54","Nuvation Bio Inc Stock Price Today (NYSE NUVB) - Investing.com","399.66M","399660000","1.830","623,336","-77.6%","1.77-10.45","1.83-1.91","1.84","218392607","0.542","-3.82","-","-","-0.505","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","NASDAQ MDXG","USD","Healthcare","Biotechnology","United States","US6024961012","811","MiMedx Stock Price Today (NASDAQ MDXG) - Investing.com","354.12M","354120000","3.12","508,926","-57.67%","2.59-7.77","3.05-3.2","3.2","113499725","1.73","-10.11","256.53M","256530000","-0.303","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","NYSE VAPO","USD","Healthcare","Health Care Equipment & Supplies","United States","US9221071072","510","Vapotherm Inc Stock Price Today (NYSE VAPO) - Investing.com","19.64M","19640000","0.74","221,405","-96.5%","0.46-24.23","0.56-0.74","0.57","26705925","0.05","-0.134","95.52M","95520000","-4.18","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","NYSE ADNT","USD","Consumer Discretionary","Auto Components","United States","IE00BD845X29","75000","Adient PLC Stock Price Today (NYSE ADNT) - Investing.com","3.72B","3720000000","39.24","732,758","-12.82%","27.15-50.96","38.82-39.38","39.28","94858156","2.64","-30.90","14.12B","14120000000","-1.27","N/A","N/A","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","NASDAQ TRNS","USD","Industrials","Trading Companies & Distributors","United States","US8935291075","812","Transcat Stock Price Today (NASDAQ TRNS) - Investing.com","632.79M","632790000","83.61","34,243","-5.53%","50.32-97.15","81.01-83.84","82.25","7547569","0.768","62.74","212.39M","212390000","1.34","N/A","N/A","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","NASDAQ POWW","USD","Consumer Discretionary","Leisure Products","United States","US00175J1079","359","Ammo Inc Stock Price Today (NASDAQ POWW) - Investing.com","250.17M","250170000","2.130","1,314,106","-65.92%","2.05-6.3","2.089-2.14","2.11","117449755","0.324","27.36","229.38M","229380000","0.077","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","NASDAQ OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","228","Ocular Therapeutix Inc Stock Price Today (NASDAQ OCUL) - Investing.com","232.57M","232570000","3.02","867,520","-53.82%","2.77-7.39","2.91-3.04","3.01","77010385","1.37","-2.92","49.73M","49730000","-0.773","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","NASDAQ CASH","USD","Financial","Banks","United States","US59100U1088","1141","Meta Financial Stock Price Today (NASDAQ CASH) - Investing.com","1.29B","1290000000","44.66","196,106","-27.69%","31.16-63.82","43.88-45","44.58","28788124","0.887","8.49","572.59M","572590000","5.26","0.20","0.45%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","NASDAQ MCFT","USD","Consumer Discretionary","Leisure Products","United States","US57637H1032","1750","Mastercraft Boat Holdings Inc Stock Price Today (NASDAQ MCFT) - Investing.com","447.42M","447420000","25.13","140,297","-9.8%","18.49-29.69","25.06-25.46","25.02","17804375","1.81","6.41","646.37M","646370000","2.85","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","NYSE AIN","USD","Industrials","Machinery","United States","US0123481089","4100","Albany Stock Price Today (NYSE AIN) - Investing.com","3.19B","3190000000","102.66","121,106","24.17%","75.24-105.3","102.36-103.81","101.99","31100000","1.3","30.56","998.54M","998540000","3.36","0.84","0.82%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","NASDAQ FA","USD","Industrials","Professional Services","United States","US31846B1089","5500","First Advantage Corp Stock Price Today (NASDAQ FA) - Investing.com","1.97B","1970000000","12.99","559,880","-27.47%","10.07-21.01","12.78-13.42","12.93","151929522","1.44","32.07","801.27M","801270000","0.397","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","NASDAQ JBSS","USD","Consumer Staples","Food Products","United States","US8004221078","1300","John B Sanfilippo&Son Stock Price Today (NASDAQ JBSS) - Investing.com","991.2M","991200000","85.99","48,745","3.71%","67.02-92.1","85.63-86.98","85.91","11526885","0.313","16.70","950.72M","950720000","5.03","1.00","1.16%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NASDAQ NDLS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US65540B1052","8000","Noodles & Company Stock Price Today (NASDAQ NDLS) - Investing.com","262.34M","262340000","5.68","169,085","-46.72%","4.25-11.14","5.56-5.72","5.61","46024561","1.51","-29.19","481.87M","481870000","-0.197","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","NASDAQ BTAI","USD","Healthcare","Biotechnology","United States","US09075P1057","89","BioXcel Therapeutics Inc Stock Price Today (NASDAQ BTAI) - Investing.com","437.44M","437440000","15.61","213,596","-30.87%","8.8-24.57","15.32-15.77","15.51","28023225","1.22","-3.19","137K","137000","-4.9","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","NASDAQ CRIS","USD","Healthcare","Biotechnology","United States","US2312692005","60","Curis Stock Price Today (NASDAQ CRIS) - Investing.com","80.75M","80750000","0.838","914,608","-83.57%","0.68-5.27","0.81-0.85","0.837","96398360","2.67","-1.40","10.31M","10310000","-0.64","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","NASDAQ VBIV","USD","Healthcare","Biotechnology","United States","CA91822J1030","152","Paulson Stock Price Today (NASDAQ VBIV) - Investing.com","149.27M","149270000","0.578","809,941","-79.21%","0.55-3.415","0.561-0.602","0.59","258257494","1.82","-1.34","870K","870000","-0.43","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","NASDAQ CLVS","USD","Healthcare","Biotechnology","United States","US1894641000","413","Clovis Stock Price Today (NASDAQ CLVS) - Investing.com","50.15M","50150000","0.346","3,986,850","-89.19%","0.227-3.32","0.321-0.35","0.34","144955263","0.39","-0.191","133.02M","133020000","-1.82","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","F PLAN","EUR","Information Technology","Communications Equipment","Germany","US7274931085","6500","Plantronics Stock Price Today (F PLAN) - Investing.com","1.61B","1610000000","39.280","4,000","57.12%","18.3-40.07","39.28-39.28","39.61","40563852","1.59","80.06","1.67B","1670000000","0.504","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","NYSE BCC","USD","Industrials","Trading Companies & Distributors","United States","US09739D1000","6820","Boise Cascad Llc Stock Price Today (NYSE BCC) - Investing.com","2.88B","2880000000","73.02","259,973","2.61%","55.14-85.17","72.69-73.84","72.58","39447709","1.55","3.14","8.64B","8640000000","23.02","4.01","5.49%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","NASDAQ FLYW","USD","Information Technology","IT Services","United States","US3024921039","665","Flywire Corp Stock Price Today (NASDAQ FLYW) - Investing.com","2.29B","2290000000","20.97","998,782","-49.51%","14.56-43.17","20.69-21.07","21.11","108999495","2.01","-44.81","267.72M","267720000","-0.462","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","NASDAQ HCKT","USD","Information Technology","IT Services","United States","US4046091090","1135","The Hackett Stock Price Today (NASDAQ HCKT) - Investing.com","722.83M","722830000","22.80","127,348","7.85%","16.92-24.78","22.75-22.93","22.78","31703102","0.764","15.48","290.65M","290650000","1.53","0.44","1.93%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","NASDAQ IIIV","USD","Information Technology","IT Services","United States","US46571Y1073","1438","i3 Verticals Inc Stock Price Today (NASDAQ IIIV) - Investing.com","827.93M","827930000","25.00","160,310","28.6%","17.8-30.26","25-25.69","25.08","33117292","1.3","-32.47","317.86M","317860000","-0.769","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","NYSE SKT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8754651060","442","Tanger Factory Outlet Centers Stock Price Today (NYSE SKT) - Investing.com","2.13B","2130000000","19.52","730,993","-4.73%","13.26-21.21","19.39-19.62","19.41","109108487","1.76","27.18","447.67M","447670000","0.735","0.88","4.51%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","NYSE GATO","USD","Materials","Metals & Mining","United States","US3680361090","21","Gatos Silver Inc Stock Price Today (NYSE GATO) - Investing.com","247.5M","247500000","3.58","394,475","-73.02%","2.2-13.68","3.56-3.77","3.69","69134494","-","-","-","-","-0.26","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","NASDAQ PETS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7163821066","212","PetMed Express Stock Price Today (NASDAQ PETS) - Investing.com","402.23M","402230000","19.88","341,561","-31.59%","18.22-29.53","19.86-20.65","20.48","20243196","0.603","25.82","262.3M","262300000","0.775","1.20","6.04%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","NASDAQ PHAT","USD","Healthcare","Pharmaceuticals","United States","US71722W1071","77","Phathom Pharmaceuticals Inc Stock Price Today (NASDAQ PHAT) - Investing.com","392.1M","392100000","9.53","211,125","-51.87%","6.09-20.3","9.51-9.9","9.75","41143826","0.392","-2.04","-","-","-4.67","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","NASDAQ ICPT","USD","Healthcare","Biotechnology","United States","US45845P1084","437","Intercept Stock Price Today (NASDAQ ICPT) - Investing.com","611.73M","611730000","14.77","887,553","-13.63%","10.81-21.25","14.55-14.99","14.81","41417127","1.13","-3.07","275.14M","275140000","6.69","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","NASDAQ DTIL","USD","Healthcare","Biotechnology","United States","US74019P1084","192","Precision BioSciences Inc Stock Price Today (NASDAQ DTIL) - Investing.com","155.34M","155340000","1.40","752,773","-84.25%","1.11-9.41","1.39-1.46","1.41","110958955","1.49","-1.10","41.06M","41060000","-1.4","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ ALLO","USD","Healthcare","Biotechnology","United States","US0197701065","356","Allogene Therapeutics Inc Stock Price Today (NASDAQ ALLO) - Investing.com","1.55B","1550000000","10.77","1,744,927","-40.1%","6.43-19.25","10.4-10.86","10.6","144210154","0.587","-4.65","245K","245000","-2.2","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","NASDAQ HWKN","USD","Materials","Chemicals","United States","US4202611095","810","Hawkins Stock Price Today (NASDAQ HWKN) - Investing.com","903M","903000000","42.96","52,928","27.18%","32.77-48.12","42.4-43","42.32","21019448","0.853","15.19","858.06M","858060000","2.8","0.56","1.30%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","NASDAQ PPBI","USD","Financial","Banks","United States","US69478X1054","1520","Pacific Premier Stock Price Today (NASDAQ PPBI) - Investing.com","3.51B","3510000000","36.92","382,473","-6.7%","27.92-44.57","36.01-37.01","36.3","95016767","1.19","11.62","413.62M","413620000","3.11","1.32","3.58%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","NASDAQ ARAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US0043971052","1044","Accuray Stock Price Today (NASDAQ ARAY) - Investing.com","206.31M","206310000","2.200","412,349","-57.03%","1.7-5.405","2.16-2.27","2.29","93778769","1.65","-21.13","416.38M","416380000","-0.105","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","NASDAQ VLDR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92259F1012","407","Velodyne Lidar Inc Stock Price Today (NASDAQ VLDR) - Investing.com","242.34M","242340000","1.02","3,622,343","-82.01%","0.71-5.72","0.99-1.02","1.02","237590372","1.22","-1.19","44.87M","44870000","-0.854","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","NASDAQ PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1860","Phibro Animal Health Corporation Stock Price Today (NASDAQ PAHC) - Investing.com","504.67M","504670000","12.42","193,766","-40.52%","12.15-22.52","12.39-12.62","12.5","40503608","0.622","10.82","960.12M","960120000","1.15","0.48","3.86%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","NASDAQ AMKR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0316521006","30400","Amkor Stock Price Today (NASDAQ AMKR) - Investing.com","6.7B","6700000000","27.30","904,133","22.81%","14.89-29.1","27.28-27.69","27.75","244974654","1.56","8.52","6.87B","6870000000","3.35","0.30","1.10%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","NASDAQ LIND","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5352191093","710","Lindblad Expeditions Holdings Inc Stock Price Today (NASDAQ LIND) - Investing.com","520.78M","520780000","9.79","334,367","-34.91%","5.91-19.13","9.65-9.95","9.89","53141196","2.08","-4.80","368.05M","368050000","-2.15","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","NASDAQ ONEW","USD","Consumer Discretionary","Specialty Retail","United States","US68280L1017","1785","Onewater Marine Stock Price Today (NASDAQ ONEW) - Investing.com","491.46M","491460000","31.42","74,188","-38.42%","28.23-62.79","31.42-31.89","31.71","15641561","2.5","3.45","1.74B","1740000000","9.44","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","NASDAQ RMNI","USD","Information Technology","Software","United States","US76674Q1076","1870","Rimini Street Inc Stock Price Today (NASDAQ RMNI) - Investing.com","372.09M","372090000","4.190","411,095","-37.46%","3.99-7.25","4.11-4.22","4.18","88278000","0.863","5.58","400.32M","400320000","0.795","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","NASDAQ ZIXI","USD","Information Technology","Software","United States","US98974P1003","543","Zix Stock Price Today (NASDAQ ZIXI) - Investing.com","481.87M","481870000","8.485","1,185,942","-0.18%","6.4-8.905","8.48-8.495","8.485","56790468","1.18","-","187.7M","187700000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","NASDAQ SHEN","USD","Communication Services","Wireless Telecommunication Services","United States","US82312B1061","860","Shenandoah Stock Price Today (NASDAQ SHEN) - Investing.com","993.45M","993450000","19.89","145,349","-23.53%","15.63-26.96","19.47-19.89","19.55","50098304","0.569","-98.67","259.59M","259590000","-0.103","0.08","0.40%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","NYSE EVH","USD","Healthcare","Health Care Technology","United States","US30050B1017","3500","Evolent Health Inc Stock Price Today (NYSE EVH) - Investing.com","2.75B","2750000000","27.59","1,198,963","4.98%","21.36-39.78","27.03-27.71","27.68","99653383","1.6","-574.04","1.19B","1190000000","-0.148","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","NASDAQ EOSE","USD","Industrials","Electrical Equipment","United States","US29415C1018","251","Eos Energy Enterprises Inc Stock Price Today (NASDAQ EOSE) - Investing.com","80.03M","80030000","1.08","2,074,529","-88.83%","1-10.22","1.04-1.08","1.06","74100703","3.44","-0.323","15.98M","15980000","-3.59","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","NASDAQ FLXN","USD","Healthcare","Biotechnology","United States","US33938J1060","0","Flexion Theraptc Stock Price Today (NASDAQ FLXN) - Investing.com","458.93M","458930000","9.120","18,723,200","0%","4.3-9.89","9.12-9.225","9.12","50321366","1.56","-","74.1M","74100000","-2.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","NASDAQ APYX","USD","Healthcare","Health Care Equipment & Supplies","United States","US03837C1062","272","Bovie Medical Stock Price Today (NASDAQ APYX) - Investing.com","62.62M","62620000","1.81","298,218","-87.48%","1.31-15.44","1.67-1.84","1.72","34597822","1.52","-2.52","43.72M","43720000","-0.555","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","NASDAQ AERI","USD","Healthcare","Pharmaceuticals","United States","US00771V1089","376","Aerie Pharmace Stock Price Today (NASDAQ AERI) - Investing.com","753.62M","753620000","15.25","1,547,105","55.61%","4.81-15.37","15.24-15.25","15.25","49417407","-0.062","-19.77","213.94M","213940000","-0.771","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","NASDAQ BCAB","USD","Healthcare","Biotechnology","United States","US09077B1044","56","Bioatla Inc Stock Price Today (NASDAQ BCAB) - Investing.com","373.29M","373290000","9.93","552,389","-59.65%","2.01-25.43","9.58-10.35","9.51","37516101","2.05","-3.62","-","-","-2.74","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","NYSE BXC","USD","Industrials","Trading Companies & Distributors","United States","US09624H2085","2399","BlueLinx Stock Price Today (NYSE BXC) - Investing.com","607.64M","607640000","67.25","109,114","-4.08%","57.49-100.01","67.25-69.27","68.08","9035469","1.86","1.96","4.57B","4570000000","35.56","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","NASDAQ OFLX","USD","Industrials","Machinery","United States","US6820951043","170","Omega Flex Stock Price Today (NASDAQ OFLX) - Investing.com","940.49M","940490000","93.17","11,380","-27.5%","77.28-161.39","93.17-95.69","93.62","10094322","0.481","37.66","130.1M","130100000","2.48","1.28","1.37%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","NASDAQ PCT","USD","Materials","Chemicals","United States","US74623V1035","119","Purecycle Technologies Holdings Corp Stock Price Today (NASDAQ PCT) - Investing.com","1.12B","1120000000","6.88","1,069,017","-43.42%","4.94-12.92","6.67-6.99","6.9","163506449","0.905","-10.61","-","-","-0.648","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","NASDAQ VSTM","USD","Healthcare","Biotechnology","United States","US92337C1045","48","Verastem Stock Price Today (NASDAQ VSTM) - Investing.com","80.88M","80880000","0.385","1,568,987","-85.63%","0.29-2.74","0.382-0.407","0.391","210090850","0.615","-0.941","3.15M","3150000","-0.395","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","NYSE TMHC","USD","Consumer Discretionary","Household Durables","United States","US87724P1066","3000","Taylor Morn Home Stock Price Today (NYSE TMHC) - Investing.com","3.18B","3180000000","29.35","1,173,302","-8.65%","20.05-35.51","29.16-29.48","29.41","108346617","1.69","3.15","8.24B","8240000000","8.86","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","NASDAQ ATOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US04965B1008","19","Atomera Inc Stock Price Today (NASDAQ ATOM) - Investing.com","203.95M","203950000","8.55","151,121","-63.04%","7.44-25.59","8.18-8.62","8.3","23853727","1.55","-10.99","377K","377000","-0.755","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","NASDAQ GCMG","USD","Financial","Capital Markets","United States","US36831E1082","524","GCM Grosvenor Inc Stock Price Today (NASDAQ GCMG) - Investing.com","1.65B","1650000000","8.85","299,023","-22.64%","6.26-11.79","8.84-9","8.84","186280532","0.371","18.37","536.26M","536260000","0.669","0.44","4.97%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","NASDAQ STOK","USD","Healthcare","Biotechnology","United States","US86150R1077","102","Stoke Therapeutics Inc Stock Price Today (NASDAQ STOK) - Investing.com","290.52M","290520000","7.33","318,579","-70.81%","7.17-26.6","7.2-7.72","7.67","39419313","0.69","-2.94","9.14M","9140000","-2.61","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","NASDAQ ALDX","USD","Healthcare","Biotechnology","United States","US01438T1060","14","Aldeyra The Stock Price Today (NASDAQ ALDX) - Investing.com","319.74M","319740000","5.46","370,549","-28.91%","2.36-7.99","5.26-5.57","5.38","58560078","1.28","-5.09","-","-","-1.11","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","NYSE RMO","USD","Industrials","Electrical Equipment","United States","US7761531083","294","Romeo Power Inc Stock Price Today (NYSE RMO) - Investing.com","65.07M","65070000","0.350","4,298,347","-91.34%","0.317-5.55","0.34-0.37","0.361","185908638","1.46","-0.592","26.39M","26390000","-1.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","NASDAQ ANDE","USD","Consumer Staples","Food & Staples Retailing","United States","US0341641035","3063","The Andersons Stock Price Today (NASDAQ ANDE) - Investing.com","1.24B","1240000000","37.42","207,380","6.34%","29.35-59","37.39-38.07","37.96","33114914","0.765","9.47","15.65B","15650000000","4.5","0.72","1.92%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","NASDAQ XXII","USD","Consumer Staples","Tobacco","United States","US90137F1030","76","22nd Century Group Inc Stock Price Today (NASDAQ XXII) - Investing.com","430.64M","430640000","1.180","1,792,966","-54.62%","0.85-3.52","1.14-1.19","1.19","214784741","1.89","-4.50","49.14M","49140000","-0.264","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ VERV","USD","Healthcare","Biotechnology","United States","US92539P1012","113","Verve Therapeutics Inc Stock Price Today (NASDAQ VERV) - Investing.com","1.37B","1370000000","22.30","1,004,163","-32.73%","10.7-43","21.76-22.65","22.6","61603788","1.65","-7.77","929K","929000","-2.91","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","NASDAQ GRPN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3994732069","3675","Groupon Stock Price Today (NASDAQ GRPN) - Investing.com","254.91M","254910000","8.40","950,615","-63.3%","6.35-31.15","8.06-8.44","8.14","30274399","1.94","-1.65","674.09M","674090000","-5.1","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","NASDAQ IESC","USD","Industrials","Construction & Engineering","United States","US44951W1062","6813","Integrated Electrical Stock Price Today (NASDAQ IESC) - Investing.com","681.86M","681860000","33.25","26,274","-34.71%","24.94-54.65","32.99-33.25","33.04","20506959","1.3","15.44","1.47B","1470000000","1.81","N/A","N/A","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","NASDAQ FNKO","USD","Consumer Discretionary","Distributors","United States","US3610081057","1322","Funko Inc Stock Price Today (NASDAQ FNKO) - Investing.com","465.4M","465400000","9.22","1,057,802","-45.67%","7.6-27.79","9.15-9.4","9.28","50476834","1.83","9.19","1.26B","1260000000","1.07","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","NYSE PRG","USD","Financial","Consumer Finance","United States","US74319R1014","2023","PROG Holdings Inc Stock Price Today (NYSE PRG) - Investing.com","947.62M","947620000","18.93","781,345","-59.43%","12.11-47.25","18.87-19.24","18.98","50032640","1.94","9.44","2.63B","2630000000","1.81","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","NASDAQ ECHO","USD","Industrials","Air Freight & Logistics","United States","US27875T1016","2593","Echo Global Stock Price Today (NASDAQ ECHO) - Investing.com","1.28B","1280000000","48.24","463,070","0%","26.94-48.36","48.23-48.26","48.24","26630895","0.807","22.04","3.48B","3480000000","2.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ MRSN","USD","Healthcare","Biotechnology","United States","US59045L1061","169","Mersana Therapeutics Inc Stock Price Today (NASDAQ MRSN) - Investing.com","651.52M","651520000","6.53","1,041,257","-6.04%","2.68-8.34","6.48-6.63","6.54","99773857","1.72","-2.71","11.9M","11900000","-2.41","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","NASDAQ MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","113","Marinus Pharmaceuticals Inc Stock Price Today (NASDAQ MRNS) - Investing.com","218.09M","218090000","4.57","282,917","-59.52%","3.97-13.15","4.38-4.66","4.51","47722960","1.15","-11.75","19.84M","19840000","-0.382","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","NASDAQ MCRB","USD","Healthcare","Biotechnology","United States","US81750R1023","333","Seres Therapeutics Inc Stock Price Today (NASDAQ MCRB) - Investing.com","890.83M","890830000","7.15","997,478","-23.53%","2.5-11.69","7.02-7.25","7.06","124591741","2.79","-2.86","132.87M","132870000","-2.32","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","NASDAQ STTK","USD","Healthcare","Biotechnology","United States","US82024L1035","85","Shattuck Labs Inc Stock Price Today (NASDAQ STTK) - Investing.com","96.34M","96340000","2.29","88,234","-75.35%","1.85-9.61","2.1-2.37","2.23","42071286","0.951","-1.36","2.16M","2160000","-1.62","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","NYSE VEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92735P1030","113","Vine Energy Inc Stock Price Today (NYSE VEI) - Investing.com","1.32B","1320000000","17.58","797,350","0%","12.49-18.42","17.23-17.62","17.07","75259256","-","-","260.83M","260830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","NASDAQ TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","159","Theravance Biopharma Inc Stock Price Today (NASDAQ TBPH) - Investing.com","710.04M","710040000","10.60","769,294","32.33%","7.53-13.17","10.19-10.6","10.27","67365912","0.524","-11.29","49.89M","49890000","11.3","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","NASDAQ MASS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65443P1021","177","908 Devices Inc Stock Price Today (NASDAQ MASS) - Investing.com","339.63M","339630000","10.71","299,799","-54.13%","9.28-28.45","10.05-10.92","10.1","31711284","2.01","-12.17","51.05M","51050000","-0.88","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","NASDAQ XOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30227M3034","125","Extraction Oil & Gas Inc Stock Price Today (NASDAQ XOG) - Investing.com","1.77B","1770000000","68.54","3,402","0%","36.97-69.61","67.34-68.73","66.63","25842082","-","2.17","687.47M","687470000","30.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","NASDAQ ATLC","USD","Financial","Consumer Finance","United States","US04914Y1029","330","CompuCredit Stock Price Today (NASDAQ ATLC) - Investing.com","397.46M","397460000","27.42","25,792","-56.29%","23.19-74.63","27.42-27.6","27.2","14479474","1.65","3.92","419.14M","419140000","9.25","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","NYSE REZI","USD","Industrials","Building Products","United States","US76118Y1047","13300","Resideo Technologies Inc Stock Price Today (NYSE REZI) - Investing.com","2.36B","2360000000","16.15","570,179","-39.22%","14.95-28","16.1-16.36","16.15","145843859","2.13","7.78","6.07B","6070000000","2.14","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","NASDAQ APPH","USD","Consumer Staples","Food Products","United States","US03783T1034","500","Appharvest Inc Stock Price Today (NASDAQ APPH) - Investing.com","120.85M","120850000","1.12","1,473,583","-78.21%","1.01-7.05","1.02-1.13","1.11","107904176","0.877","-0.743","10.59M","10590000","-1.67","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","NASDAQ ORGO","USD","Healthcare","Biotechnology","United States","US68621F1021","950","Organogenesis Holdings Inc Stock Price Today (NASDAQ ORGO) - Investing.com","363.94M","363940000","2.78","856,901","-72.06%","2.23-10.66","2.76-2.86","2.83","130915099","1.62","6.26","463.94M","463940000","0.461","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ AKRO","USD","Healthcare","Biotechnology","United States","US00973Y1082","35","Akero Therapeutics Inc Stock Price Today (NASDAQ AKRO) - Investing.com","2.14B","2140000000","45.84","1,529,762","116.94%","7.52-47.48","44.72-47.48","45.39","46763186","-0.906","-13.28","-","-","-3.37","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","NASDAQ KOPN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5006001011","181","Kopin Stock Price Today (NASDAQ KOPN) - Investing.com","151.4M","151400000","1.660","435,308","-67.45%","0.96-5.545","1.64-1.79","1.77","91812637","2.35","-8.81","46.11M","46110000","-0.182","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","NYSE LBRT","USD","Energy","Energy Equipment & Services","United States","US53115L1044","3601","Liberty Oilfield Services Inc Stock Price Today (NYSE LBRT) - Investing.com","2.99B","2990000000","16.35","2,602,454","75.81%","8.5-20.05","16.32-16.66","16.56","182484722","2.3","16.70","3.61B","3610000000","1.04","0.20","1.22%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","NASDAQ VITL","USD","Consumer Staples","Food Products","United States","US92847W1036","288","Vital Farms Inc Stock Price Today (NASDAQ VITL) - Investing.com","575.54M","575540000","14.13","190,029","-21.46%","7.89-19.38","13.64-14.31","13.83","40731879","0.692","-133.23","311.14M","311140000","-0.105","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","NASDAQ CNTY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1564921005","2507","Century Casinos Stock Price Today (NASDAQ CNTY) - Investing.com","238.91M","238910000","8.00","73,461","-40.67%","6.1-14.5","7.95-8.11","7.98","29864047","2.63","16.22","443.38M","443380000","0.537","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","NYSE WD","USD","Financial","Thrifts & Mortgage Finance","United States","US93148P1021","1305","Walker&Dunlop Stock Price Today (NYSE WD) - Investing.com","2.82B","2820000000","85.17","140,632","-41.21%","75.33-154.53","84-85.69","84.02","33030266","1.24","11.34","1.37B","1370000000","7.62","2.40","2.81%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ SPRO","USD","Healthcare","Biotechnology","United States","US84833T1034","41","Spero Therapeutics Inc Stock Price Today (NASDAQ SPRO) - Investing.com","67.68M","67680000","1.92","8,049,849","-87.29%","0.68-16.3","1.9-1.97","1.93","35067477","0.774","-0.611","8.81M","8810000","-3.06","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","NYSE GIC","USD","Industrials","Trading Companies & Distributors","United States","US37892E1029","1480","Systemax Stock Price Today (NYSE GIC) - Investing.com","966.02M","966020000","25.29","35,616","-38.75%","22.27-43.29","25.04-25.47","25.2","37957390","0.944","11.26","1.18B","1180000000","2.83","0.72","2.85%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","NASDAQ BCOV","USD","Information Technology","IT Services","United States","US10921T1016","703","Brightcove Stock Price Today (NASDAQ BCOV) - Investing.com","233.79M","233790000","5.57","164,164","-42.93%","5.17-10.52","5.44-5.61","5.57","41897964","0.684","-68.53","213.93M","213930000","-0.077","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","NASDAQ PGEN","USD","Healthcare","Biotechnology","United States","US74017N1054","484","Precigen Inc Stock Price Today (NASDAQ PGEN) - Investing.com","399.65M","399650000","1.920","899,094","-50.26%","1.12-4.2","1.895-2.01","2.02","208150021","1.84","-5.47","118.44M","118440000","0.127","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","NASDAQ GSHD","USD","Financial","Insurance","United States","US38267D1090","1264","Goosehead Insurance Inc Stock Price Today (NASDAQ GSHD) - Investing.com","1.49B","1490000000","39.72","366,380","-70.61%","29.23-146.25","39.35-40.15","40.07","37349237","1.2","2,653.90","192.35M","192350000","0.017","1.6293","2.85%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","NASDAQ ALBO","USD","Healthcare","Biotechnology","United States","US01345P1066","130","Biodel Stock Price Today (NASDAQ ALBO) - Investing.com","455.64M","455640000","22.01","369,347","-7.44%","16.02-37.63","21.83-22.65","22.11","20701283","0.795","-3.26","57.39M","57390000","-6.73","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","NASDAQ RCEL","USD","Healthcare","Biotechnology","United States","US05380C1027","116","Avita Medical Ltd Stock Price Today (NASDAQ RCEL) - Investing.com","164.75M","164750000","6.69","82,727","-52.55%","4.41-14.36","6.54-7.1","7.2","125154510","0.785","-5.60","31.91M","31910000","-0.263","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","NASDAQ KPTI","USD","Healthcare","Biotechnology","United States","US48576U1060","442","Karyopharm Therapeutics Inc Stock Price Today (NASDAQ KPTI) - Investing.com","400.91M","400910000","4.94","1,802,269","-32.05%","4-14.73","4.8-4.96","4.91","81155026","-0.138","-4.36","249.76M","249760000","-1.12","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","NASDAQ AMOT","USD","Industrials","Electrical Equipment","United States","US0193301092","1950","Allied Motion Stock Price Today (NASDAQ AMOT) - Investing.com","579.82M","579820000","36.49","46,867","-4.58%","21.14-43.37","36.03-36.82","36.13","15889801","1.53","36.83","475.41M","475410000","1.01","0.10","0.27%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","NASDAQ YORW","USD","Utilities","Water Utilities","United States","US9871841089","110","The York Water Stock Price Today (NASDAQ YORW) - Investing.com","651.29M","651290000","45.62","64,886","-1.74%","36.85-49.89","45.18-45.87","45.11","14276321","0.546","32.61","58.28M","58280000","1.36","0.8108","1.78%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","NASDAQ HSII","USD","Industrials","Professional Services","United States","US4228191023","1969","Heidrick&Struggles Stock Price Today (NASDAQ HSII) - Investing.com","581.12M","581120000","29.26","114,116","-31.84%","22.79-46.85","28.8-29.3","29","19860628","0.804","7.40","1.14B","1140000000","3.86","0.60","2.05%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","NYSE PMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US70931T1034","1","PennyMac Mortgage Stock Price Today (NYSE PMT) - Investing.com","1.37B","1370000000","15.26","1,199,435","-16.97%","10.78-18.67","15.26-15.41","15.33","89471022","1.23","-10.36","-28,860,000","-28860000","-1.47","1.88","12.32%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","NASDAQ PAVM","USD","Healthcare","Health Care Equipment & Supplies","United States","US70387R1068","89","PAVmed Inc Stock Price Today (NASDAQ PAVM) - Investing.com","70.27M","70270000","0.750","620,768","-80.32%","0.72-3.85","0.73-0.79","0.76","93704719","0.777","-0.776","765K","765000","-1.03","N/A","N/A","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","NASDAQ IGMS","USD","Healthcare","Biotechnology","United States","US4495851085","242","IGM Biosciences Inc Stock Price Today (NASDAQ IGMS) - Investing.com","909.64M","909640000","21.29","219,823","-57.11%","12.67-53.92","20.76-21.9","22.1","42826511","-0.494","-3.78","697K","697000","-5.63","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ GOEV","USD","Consumer Discretionary","Automobiles","United States","US13803R1023","805","Canoo Inc Stock Price Today (NASDAQ GOEV) - Investing.com","386.2M","386200000","1.130","8,336,957","-90.75%","1.02-13.35","1.12-1.28","1.08","341765730","1.21","-0.509","-","-","-2.22","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","NASDAQ HEAR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9004502061","288","Turtle Beach Corp Stock Price Today (NASDAQ HEAR) - Investing.com","153.98M","153980000","9.30","271,351","-65.9%","6.22-28.48","9.15-9.34","9.28","16556960","1.76","-4.77","248.7M","248700000","-1.95","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","NASDAQ LAND","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765491010","0","Gladstone Land Stock Price Today (NASDAQ LAND) - Investing.com","719.41M","719410000","20.73","223,419","-26.33%","17.28-42.1","20.51-20.88","20.57","34704005","0.968","-61.04","87.17M","87170000","-0.34","0.5496","2.65%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","NASDAQ BDSI","USD","Healthcare","Pharmaceuticals","United States","US09060J1060","200","BioDelivery Sciences Stock Price Today (NASDAQ BDSI) - Investing.com","577.05M","577050000","5.590","4,219,922","92.1%","2.5-5.62","5.59-5.6","5.595","103228796","0.537","6.82","166.7M","166700000","0.854","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","NYSE PBI","USD","Industrials","Commercial Services & Supplies","United States","US7244791007","11500","Pitney Stock Price Today (NYSE PBI) - Investing.com","633.37M","633370000","3.640","1,674,168","-49.09%","2.3-7.38","3.63-3.7","3.69","174004015","2.27","18.60","3.61B","3610000000","0.183","0.20","5.49%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","NASDAQ DSKE","USD","Industrials","Road & Rail","United States","US23753F1075","4006","Daseke Inc Stock Price Today (NASDAQ DSKE) - Investing.com","254.89M","254890000","5.680","353,797","-43.2%","4.69-13.166","5.655-5.79","5.66","44875091","1.95","8.58","1.76B","1760000000","0.718","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","NASDAQ CUE","USD","Healthcare","Biotechnology","United States","US22978P1066","58","Cue Biopharma Stock Price Today (NASDAQ CUE) - Investing.com","124.56M","124560000","3.52","160,540","-72.54%","2.18-13.38","3.46-3.61","3.52","35385582","1.74","-2.33","3.49M","3490000","-1.38","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","NASDAQ OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","213","Omeros Stock Price Today (NASDAQ OMER) - Investing.com","135.5M","135500000","2.16","433,081","-70.93%","1.86-8.45","2.11-2.68","2.08","62730015","1.24","-0.739","-","-","3.18","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","NYSE ENS","USD","Industrials","Electrical Equipment","United States","US29275Y1029","11400","Enersys Stock Price Today (NYSE ENS) - Investing.com","3.1B","3100000000","75.68","223,478","1.9%","55.6-83.26","75.35-76.11","75.68","40829557","1.36","24.37","3.55B","3550000000","3.15","0.70","0.92%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","NASDAQ EPZM","USD","Healthcare","Biotechnology","United States","US29428V1044","250","Epizyme Stock Price Today (NASDAQ EPZM) - Investing.com","247.5M","247500000","1.470","4,160,329","-56.38%","0.411-5.8","1.47-1.5","1.47","168364752","-0.386","-0.912","53.01M","53010000","-1.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","NYSE VSH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9282981086","22800","Vishay Intertechnology Stock Price Today (NYSE VSH) - Investing.com","3.19B","3190000000","22.45","1,016,404","8.3%","16.73-22.98","22.4-22.67","22.64","141664891","1.32","8.35","3.46B","3460000000","2.72","0.40","1.78%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","NASDAQ VERU","USD","Consumer Staples","Personal Products","United States","US92536C1036","252","Female Health Stock Price Today (NASDAQ VERU) - Investing.com","449.62M","449620000","5.610","5,711,320","-27.8%","4.34-24.55","5.362-5.84","5.51","80146735","-0.403","-25.31","52.42M","52420000","-0.588","N/A","N/A","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ VTGN","USD","Healthcare","Biotechnology","United States","US92840H2022","38","VistaGen Therapeutics Inc Stock Price Today (NASDAQ VTGN) - Investing.com","25.11M","25110000","0.121","5,958,048","-93.77%","0.077-2.11","0.12-0.133","0.129","206836345","0.488","-0.41","-185,700","-185700","-0.315","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","NASDAQ RLMD","USD","Healthcare","Pharmaceuticals","United States","US75955J4022","10","Relmada Therapeutics Inc Stock Price Today (NASDAQ RLMD) - Investing.com","158.02M","158020000","5.25","1,050,920","-72.12%","5.13-38.68","5.12-5.34","5.25","30099203","0.062","-1.04","-","-","-5.71","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","NASDAQ ISEE","USD","Healthcare","Biotechnology","United States","US46583P1021","148","IVERIC bio Inc Stock Price Today (NASDAQ ISEE) - Investing.com","2.6B","2600000000","21.560","6,375,460","39.28%","8.85-24.33","21.42-21.942","21.74","120722802","1.09","-12.92","-","-","-1.34","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","NYSE CVM","USD","Healthcare","Biotechnology","United States","US1508376076","44","Cel-Sci Stock Price Today (NYSE CVM) - Investing.com","130.97M","130970000","3.02","144,921","-70.45%","2.49-10.53","2.95-3.11","2.94","43367462","1.72","-4.89","-","-","-0.853","N/A","N/A","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","NYSE CURO","USD","Financial","Consumer Finance","United States","US23131L1070","5200","Curo Group Holdings Corp Stock Price Today (NYSE CURO) - Investing.com","129.15M","129150000","3.17","135,251","-81.99%","2.96-17.9","3.08-3.25","3.18","40485381","2.81","-4.57","1.03B","1030000000","-0.696","0.44","13.88%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","NASDAQ SWIM","USD","Consumer Discretionary","Leisure Products","United States","US51819L1070","2300","Latham Group Inc Stock Price Today (NASDAQ SWIM) - Investing.com","414.61M","414610000","3.54","732,676","-84.69%","2.75-27.25","3.53-3.79","3.62","117121134","1.81","44.62","749.77M","749770000","0.065","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","NASDAQ KALV","USD","Healthcare","Biotechnology","United States","US4834971032","105","Kalvista Pharmaceuticals Inc Stock Price Today (NASDAQ KALV) - Investing.com","127.68M","127680000","5.19","408,587","-65.58%","4.12-17.34","5.09-5.32","5.31","24602023","1.49","-1.24","-","-","-3.64","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","NASDAQ SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","SIGA Stock Price Today (NASDAQ SIGA) - Investing.com","643.34M","643340000","8.810","1,911,209","3.16%","5.84-26.99","8.8-9.12","9.16","73024147","0.726","6.06","214.77M","214770000","1.48","0.45","5.11%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","NASDAQ EPAY","USD","Information Technology","Software","United States","US1013881065","2344","Bottomline Stock Price Today (NASDAQ EPAY) - Investing.com","2.59B","2590000000","56.99","820,407","23.95%","36.05-56.99","56.92-56.99","56.99","45386591","1.27","-67.37","506.36M","506360000","-0.846","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ RXRX","USD","Healthcare","Biotechnology","United States","US75629V1044","330","Recursion Pharmaceuticals Inc Stock Price Today (NASDAQ RXRX) - Investing.com","1.6B","1600000000","9.26","1,175,622","-51.03%","4.92-21.19","9.11-9.52","9.24","173076691","1.87","-6.81","28.69M","28690000","-1.44","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ IVVD","USD","Healthcare","Biotechnology","United States","US00534A1025","102","Invivyd Inc Stock Price Today (NASDAQ IVVD) - Investing.com","233.22M","233220000","2.14","347,321","-91.48%","2.14-78.82","2.14-2.26","2.26","108982401","0.665","-0.876","-","-","-2.58","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","110","Pliant Therapeutics Inc Stock Price Today (NASDAQ PLRX) - Investing.com","960.56M","960560000","19.70","418,950","35.96%","3.96-26.25","19.12-19.91","19.65","48759419","1.26","-6.91","9.33M","9330000","-2.91","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","NASDAQ XMTR","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US98423F1093","788","Xometry Inc Stock Price Today (NASDAQ XMTR) - Investing.com","2.01B","2010000000","42.43","586,528","-15.95%","26.61-64.35","41.76-42.89","41.8","47440091","0.674","-26.15","349.96M","349960000","-1.62","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","NASDAQ JOUT","USD","Consumer Discretionary","Leisure Products","United States","US4791671088","1400","Johnson Outdoors Stock Price Today (NASDAQ JOUT) - Investing.com","556.75M","556750000","54.85","32,518","-48.97%","46.3-109.4","54.6-55.76","55.21","10087954","0.848","14.63","509.4M","509400000","4.13","1.24","2.26%","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","NYSE MAX","USD","Communication Services","Interactive Media & Services","United States","US58450V1044","149","Mediaalpha Inc Stock Price Today (NYSE MAX) - Investing.com","749.86M","749860000","12.04","239,377","-25.08%","7.59-17.26","11.94-12.29","12.15","62280429","1.03","-15.12","496.65M","496650000","-0.79","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","NASDAQ FLL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3596781092","0","Full House Resorts Inc Stock Price Today (NASDAQ FLL) - Investing.com","258.91M","258910000","7.480","105,479","-22.81%","4.82-12.57","7.48-7.61","7.59","34384085","1.84","-89.69","170.47M","170470000","-0.081","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","NASDAQ ARNA","USD","Healthcare","Biotechnology","United States","US0400476075","448","Arena Stock Price Today (NASDAQ ARNA) - Investing.com","6.17B","6170000000","99.99","1,478,751","74.14%","45.5-100","99.97-100","99.99","61659385","0.541","-9.86","54K","54000","-10.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","NASDAQ LFST","USD","Healthcare","Health Care Providers & Services","United States","US53228F1012","5226","Lifestance Health Group Inc Stock Price Today (NASDAQ LFST) - Investing.com","1.92B","1920000000","5.10","751,854","-35.52%","4.77-11.25","4.95-5.14","5.03","375986406","1.52","-6.40","820.18M","820180000","-0.787","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","NASDAQ WERN","USD","Industrials","Road & Rail","United States","US9507551086","13525","Werner Stock Price Today (NASDAQ WERN) - Investing.com","2.73B","2730000000","43.19","570,760","-4.93%","35.84-48.79","42.64-43.24","42.83","63202053","0.837","10.72","3.13B","3130000000","3.97","0.52","1.20%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","NYSE MYE","USD","Materials","Containers & Packaging","United States","US6284641098","2725","Myers Industries Stock Price Today (NYSE MYE) - Investing.com","817.18M","817180000","22.49","110,225","9.87%","15.82-25.55","22.36-22.58","22.31","36497384","1.45","14.45","886.77M","886770000","1.49","0.54","2.40%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","NYSE LAW","USD","Information Technology","Software","United States","US1263271058","470","CS Disco LLC Stock Price Today (NYSE LAW) - Investing.com","458.72M","458720000","7.77","389,355","-79.08%","7.34-40.73","7.67-7.87","7.88","59037755","1.78","-7.39","136.46M","136460000","-1.05","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","NASDAQ CAMP","USD","Information Technology","Communications Equipment","United States","US1281261099","887","CalAmp Stock Price Today (NASDAQ CAMP) - Investing.com","137.13M","137130000","3.70","660,663","-62.01%","2.96-10.5","3.66-3.8","3.81","37062965","2.32","-3.38","285.35M","285350000","-1.13","N/A","N/A","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ GTHX","USD","Healthcare","Biotechnology","United States","US3621LQ1099","148","G1 Therapeutics Inc Stock Price Today (NASDAQ GTHX) - Investing.com","321.39M","321390000","6.35","1,040,791","-51.15%","3.84-17.49","6.04-6.52","6.12","50612081","1.76","-2.23","41.14M","41140000","-3.61","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","NYSE BHG","USD","Financial","Insurance","United States","US10920V1070","3203","Bright Health Group Inc Stock Price Today (NYSE BHG) - Investing.com","611.24M","611240000","0.97","1,815,368","-73.89%","0.8-4.66","0.97-1.02","1.01","627555527","1.51","-0.379","6.01B","6010000000","-2.57","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","NYSE ONTF","USD","Information Technology","Software","United States","US68339B1044","717","ON24 Inc Stock Price Today (NYSE ONTF) - Investing.com","356.51M","356510000","7.42","382,585","-53.71%","6.95-17.99","7.38-7.53","7.43","48047496","1.33","-6.33","196.34M","196340000","-1.17","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","NASDAQ HGEN","USD","Healthcare","Biotechnology","United States","US4448632038","11","KaloBios Stock Price Today (NASDAQ HGEN) - Investing.com","17.12M","17120000","0.1438","4,302,491","-97.65%","0.13-6.31","0.1438-0.155","0.1437","119080135","-1.07","-0.116","3.34M","3340000","-1.45","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","NASDAQ ALGS","USD","Healthcare","Biotechnology","United States","US01626L1052","89","Aligos Therapeutics Inc Stock Price Today (NASDAQ ALGS) - Investing.com","42.38M","42380000","0.99","73,356","-93.92%","0.86-16.39","0.96-1.03","1.04","42809339","1.97","-0.382","11.91M","11910000","-2.63","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ CTMX","USD","Healthcare","Biotechnology","United States","US23284F1057","176","CytomX Therapeutics Inc Stock Price Today (NASDAQ CTMX) - Investing.com","119.61M","119610000","1.810","1,285,811","-73.19%","1.17-6.97","1.788-1.835","1.79","66084367","0.383","-1.17","69.81M","69810000","-1.49","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","NASDAQ AKTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00973N1028","207","Akoustis Technologies Inc Stock Price Today (NASDAQ AKTS) - Investing.com","209.19M","209190000","3.64","441,543","-45.83%","2.28-7.62","3.49-3.65","3.54","57469507","1.55","-3.09","19.05M","19050000","-1.18","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","NASDAQ SSTI","USD","Information Technology","Software","United States","US82536T1079","167","Shotspotter Inc Stock Price Today (NASDAQ SSTI) - Investing.com","414.42M","414420000","33.98","39,146","-1.59%","22.63-39.28","32.96-34.33","34.09","12195950","1.39","100.19","73.98M","73980000","0.342","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","NASDAQ EHTH","USD","Financial","Insurance","United States","US28238P1093","2379","eHealth Stock Price Today (NASDAQ EHTH) - Investing.com","84.19M","84190000","3.07","823,054","-86.69%","2.67-27.89","2.91-3.09","2.98","27422321","0.397","-0.488","452.55M","452550000","-6.28","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","NASDAQ CFB","USD","Financial","Banks","United States","US22766M1099","360","CrossFirst Bankshares Inc Stock Price Today (NASDAQ CFB) - Investing.com","675.79M","675790000","13.90","90,560","-2.25%","12.27-16.5","13.75-13.94","13.62","48617780","1.05","9.72","122.03M","122030000","1.41","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ OLMA","USD","Healthcare","Biotechnology","United States","US68062P1066","74","Olema Pharmaceuticals Inc Stock Price Today (NASDAQ OLMA) - Investing.com","126.08M","126080000","3.15","160,723","-84.91%","2-25.7","2.74-3.16","2.74","40025011","2.02","-1.05","-","-","-2.51","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","NASDAQ KRYS","USD","Healthcare","Biotechnology","United States","US5011471027","119","Krystal Biotech Inc Stock Price Today (NASDAQ KRYS) - Investing.com","2.02B","2020000000","78.72","162,494","97.74%","47.67-102.99","77.5-79.35","77.9","25664287","0.865","-14.92","-","-","-5.22","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NASDAQ NVEE","USD","Industrials","Construction & Engineering","United States","US62945V1098","3284","NV5 Global Inc Stock Price Today (NASDAQ NVEE) - Investing.com","2.26B","2260000000","145.56","57,075","10.73%","97.58-154.97","144.5-148.29","145.63","15559982","1.1","38.61","785.52M","785520000","3.9","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","NASDAQ FUV","USD","Consumer Discretionary","Automobiles","United States","US0395871009","289","Arcimoto Inc Stock Price Today (NASDAQ FUV) - Investing.com","23.55M","23550000","0.46","1,033,644","-95.28%","0.38-10.39","0.41-0.51","0.43","51191532","2.28","-0.222","5.67M","5670000","-1.76","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","NASDAQ KIRK","USD","Consumer Discretionary","Specialty Retail","United States","US4974981056","2750","Kirklands Stock Price Today (NASDAQ KIRK) - Investing.com","51.27M","51270000","4.02","539,289","-82.73%","2.98-24.19","3.79-4.05","3.82","12754368","1.81","-3.73","525.21M","525210000","-1.08","N/A","N/A","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","NASDAQ CLPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US18507C1036","80","Clearpoint Neuro Inc Stock Price Today (NASDAQ CLPT) - Investing.com","235.72M","235720000","9.60","94,437","-30.59%","7-16.96","9.25-9.63","9.3","24554557","1.11","-14.46","19.95M","19950000","-0.693","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","NASDAQ EBET","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2787001096","60","Ebet Inc Stock Price Today (NASDAQ EBET) - Investing.com","11.68M","11680000","0.68","97,018","-97.79%","0.66-31.74","0.66-0.74","0.7","16447163","1.71","-0.333","44.39M","44390000","-2.77","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","NASDAQ BCOR","USD","Financial","Capital Markets","United States","US0952291005","1100","Blucora Stock Price Today (NASDAQ BCOR) - Investing.com","1.17B","1170000000","24.34","292,323","41.1%","15.1-27.5","24.3-24.58","24.31","47884243","1.26","41.46","910.3M","910300000","0.592","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","NASDAQ TCRT","USD","Healthcare","Biotechnology","United States","US98973P1012","41","ZIOPHARM Stock Price Today (NASDAQ TCRT) - Investing.com","202.34M","202340000","0.926","3,555,991","-31.4%","0.405-4.01","0.91-0.97","0.932","215022354","0.183","-4.87","2.91M","2910000","-0.188","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","NYSE CWENa","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C1053","304","Clearway Energy Inc Class A Stock Price Today (NYSE CWENa) - Investing.com","6.96B","6960000000","33.44","143,328","-4.46%","27.59-38.65","33.2-33.49","33.24","201879898","0.824","6.79","1.27B","1270000000","4.8","1.4688","4.39%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","NASDAQ RRGB","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75689M1018","22483","Red Robin Gourmet Burgers Stock Price Today (NASDAQ RRGB) - Investing.com","129.97M","129970000","8.16","239,719","-52.61%","5.95-18.64","8.09-8.28","8.3","15928045","2.42","-1.97","1.26B","1260000000","-3.48","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","NYSE CCRD","USD","Information Technology","Software","United States","US45816D1000","800","CoreCard Corp Stock Price Today (NYSE CCRD) - Investing.com","254.53M","254530000","29.90","23,562","-27.69%","20.45-42.62","29.52-30.56","30.21","8512869","0.911","13.70","66.88M","66880000","1.8","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","NASDAQ AVAH","USD","Healthcare","Health Care Providers & Services","United States","US05356F1057","33000","Aveanna Healthcare Holdings Inc Stock Price Today (NASDAQ AVAH) - Investing.com","142.32M","142320000","0.77","271,388","-89.28%","0.7-7.71","0.74-0.78","0.74","185918240","1.1","-0.247","1.75B","1750000000","-2.97","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","NASDAQ MEIP","USD","Healthcare","Biotechnology","United States","US55279B2025","102","MEI Pharma Stock Price Today (NASDAQ MEIP) - Investing.com","48.24M","48240000","0.370","741,229","-85.83%","0.28-3.55","0.36-0.392","0.383","133260865","0.828","-0.821","41.67M","41670000","-0.413","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NASDAQ NVEC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6294452064","48","NVE Corporation Stock Price Today (NASDAQ NVEC) - Investing.com","319.99M","319990000","66.24","18,593","-6.73%","43.35-72.78","65.98-68.38","68.22","4830826","1.12","17.04","31.07M","31070000","3.62","4.00","6.04%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","NASDAQ BYSI","USD","Healthcare","Biotechnology","United States","KYG108301006","103","BeyondSpring Inc Stock Price Today (NASDAQ BYSI) - Investing.com","22.97M","22970000","0.60","111,193","-95.84%","0.58-15.4","0.59-0.62","0.6","38927563","1.13","-","680K","680000","-1.64","N/A","N/A","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","NASDAQ BATRA","USD","Communication Services","Entertainment","United States","US5312297063","0","Liberty Media Corp Braves A Stock Price Today (NASDAQ BATRA) - Investing.com","1.75B","1750000000","33.49","55,867","15.56%","24.5-34.54","33.49-34","33.35","52857481","0.898","46.31","509M","509000000","0.67","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","NASDAQ BYRN","USD","Industrials","Aerospace & Defense","United States","US12448X2018","152","Byrna Technologies Inc Stock Price Today (NASDAQ BYRN) - Investing.com","182.56M","182560000","8.21","88,697","-46.2%","4.5-16.16","8.13-8.29","8.2","22236654","1.19","-11.47","40.26M","40260000","-0.478","N/A","N/A","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","NYSE INFU","USD","Healthcare","Health Care Providers & Services","United States","US45685K1025","401","InfuSystems Stock Price Today (NYSE INFU) - Investing.com","165.04M","165040000","7.99","42,483","-53.19%","6.1-18","7.99-8.43","8.18","20656374","1.17","1,281.33","107.51M","107510000","0.014","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","NYSE CTT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14912Y2028","21","Catchmark Timber Stock Price Today (NYSE CTT) - Investing.com","510.98M","510980000","10.37","438,280","30.6%","7.18-12.41","10.19-10.48","10.52","49275171","1.12","9.03","94.81M","94810000","1.15","0.30","2.89%","-","1970-01-01");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","NYSE TTI","USD","Energy","Energy Equipment & Services","United States","US88162F1057","1100","Tetra Technologies Stock Price Today (NYSE TTI) - Investing.com","472.68M","472680000","3.690","1,146,493","32.26%","2.32-5.815","3.67-3.76","3.71","128619825","2.66","55.08","473.67M","473670000","0.067","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NYSE NXRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US65341D1028","3","Nexpoint Residential Trust Inc Stock Price Today (NYSE NXRT) - Investing.com","1.21B","1210000000","47.09","163,265","-38.19%","38.67-95.04","46.72-47.47","46.63","25649110","1.05","45.65","253.11M","253110000","1","1.68","3.57%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","NASDAQ MARA","USD","Information Technology","Software","United States","US5657881067","10","Marathon Digital Holdings Inc Stock Price Today (NASDAQ MARA) - Investing.com","726.76M","726760000","6.22","17,025,779","-87.36%","5.2-57.7","6.13-6.41","6.48","116842289","5.04","-2.50","149.61M","149610000","-2.49","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","NYSE AX","USD","Financial","Thrifts & Mortgage Finance","United States","US05465C1009","1409","BofI Holding Stock Price Today (NYSE AX) - Investing.com","2.41B","2410000000","40.24","315,390","-30.73%","33.91-61.79","39.77-40.68","39.75","59999339","1.45","10.79","439.95M","439950000","4.01","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","NASDAQ CDXC","USD","Healthcare","Life Sciences Tools & Services","United States","US1710774076","115","Chromadex Corp Stock Price Today (NASDAQ CDXC) - Investing.com","126.91M","126910000","1.700","268,799","-65.38%","1.15-4.994","1.69-1.76","1.7","74651669","1.76","-6.08","68.81M","68810000","-0.299","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","NASDAQ LUNA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5503511009","389","Luna Stock Price Today (NASDAQ LUNA) - Investing.com","212.93M","212930000","6.46","65,916","-24.44%","4.06-9.14","6.28-6.46","6.35","32961770","1.37","-119.83","98.12M","98120000","0.309","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","NYSE AMPE","USD","Healthcare","Pharmaceuticals","United States","US03209T1097","9","Ampio Pharm Stock Price Today (NYSE AMPE) - Investing.com","6.52M","6520000","0.4321","427,387","-97.52%","0.199-17.85","0.4231-0.4793","0.4396","15085792","1.6","-0.261","-","-","-1.38","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","NYSE STXS","USD","Healthcare","Health Care Equipment & Supplies","United States","US85916J4094","130","Stereotaxis Stock Price Today (NYSE STXS) - Investing.com","167.65M","167650000","2.240","160,213","-62.35%","1.55-7.22","2.11-2.26","2.2","74844714","1.62","-8.76","29.96M","29960000","-0.248","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","NASDAQ WINA","USD","Consumer Discretionary","Specialty Retail","United States","US9742501029","85","Winmark Stock Price Today (NASDAQ WINA) - Investing.com","832.13M","832130000","241.91","15,388","-9.4%","183.93-275.83","240.46-243.06","241","3439832","0.775","21.50","80.66M","80660000","11.57","14.80","6.12%","-","1970-01-01");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","NASDAQ SPPI","USD","Healthcare","Biotechnology","United States","US84763A1088","164","Spectrum Stock Price Today (NASDAQ SPPI) - Investing.com","92.19M","92190000","0.463","4,315,854","-72.63%","0.36-1.81","0.38-0.477","0.43","199289302","2.03","-0.714","-","-","-0.613","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","NASDAQ SIEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US82621J1051","319","Sientra Inc Stock Price Today (NASDAQ SIEN) - Investing.com","23.91M","23910000","0.300","2,103,251","-92.71%","0.161-4.43","0.28-0.31","0.294","80767075","1.5","-0.292","85.1M","85100000","-1.1","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","NASDAQ CMBM","USD","Information Technology","Communications Equipment","United States","KYG177661090","573","Cambium Networks Corp Stock Price Today (NASDAQ CMBM) - Investing.com","550.17M","550170000","20.35","110,253","-24.49%","12.4-29.38","19.76-20.74","20.37","27035371","0.882","51.62","288.32M","288320000","0.433","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","NASDAQ KRNY","USD","Financial","Thrifts & Mortgage Finance","United States","US48716P1084","596","Kearny Stock Price Today (NASDAQ KRNY) - Investing.com","621.96M","621960000","9.56","295,173","-26.57%","9.02-13.89","9.45-9.59","9.54","65059051","0.728","10.10","128.13M","128130000","0.937","0.44","4.60%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","NASDAQ PLSE","USD","Healthcare","Health Care Equipment & Supplies","United States","US74587B1017","142","Pulse Biosciences Inc Stock Price Today (NASDAQ PLSE) - Investing.com","69.99M","69990000","1.88","219,168","-91.31%","1.18-21.64","1.72-2.03","1.83","37228200","1.23","-0.856","1.28M","1280000","-2.02","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","NASDAQ CTKB","USD","Healthcare","Life Sciences Tools & Services","United States","US23285D1090","555","Cytek Biosciences Inc Stock Price Today (NASDAQ CTKB) - Investing.com","1.93B","1930000000","14.30","671,777","-24.82%","7.38-20.47","14.16-14.49","14.38","134853359","0.624","-1,496.05","154.59M","154590000","-0.007","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","NYSE OOMA","USD","Communication Services","Diversified Telecommunication Services","United States","US6834161019","383","Ooma Inc Stock Price Today (NYSE OOMA) - Investing.com","384.63M","384630000","15.85","103,736","-18.47%","10.82-21.89","15.42-15.92","15.35","24266843","0.691","-362.63","202.65M","202650000","-0.036","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","NYSE URG","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA91688R1082","22","Ur Energy Stock Price Today (NYSE URG) - Investing.com","280.22M","280220000","1.2700","1,486,159","-19.11%","0.951-1.95","1.26-1.285","1.31","223126028","1.47","-21.63","28K","28000","-0.054","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","NASDAQ WLDN","USD","Industrials","Professional Services","United States","US96924N1000","1560","Willdan Stock Price Today (NASDAQ WLDN) - Investing.com","216.31M","216310000","16.27","54,763","-60.15%","10.98-42.79","16.13-16.45","16.28","13294922","1.19","-24.04","414.18M","414180000","-0.691","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","NASDAQ DRRX","USD","Healthcare","Pharmaceuticals","United States","US2666051048","79","Durect Stock Price Today (NASDAQ DRRX) - Investing.com","109.37M","109370000","0.4800","215,886","-52.94%","0.3601-1.09","0.48-0.497","0.4865","227859838","1.31","-3.91","23.28M","23280000","-0.14","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","NASDAQ AMRS","USD","Materials","Chemicals","United States","US03236M2008","980","Amyris Stock Price Today (NASDAQ AMRS) - Investing.com","599.06M","599060000","1.84","6,367,312","-72.86%","1.44-6.96","1.84-1.94","1.94","325576613","1.22","-1.48","258.82M","258820000","-1.08","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","NASDAQ TSHA","USD","Healthcare","Biotechnology","United States","US8776191061","178","Taysha Gene Therapies Inc Stock Price Today (NASDAQ TSHA) - Investing.com","145.49M","145490000","2.33","2,354,896","-81.64%","1.35-15.34","2.31-2.39","2.34","62442281","1.27","-0.563","-","-","-4.08","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","NASDAQ SYBT","USD","Financial","Banks","United States","US8610251048","1028","Stock Yards Bancorp Stock Price Today (NASDAQ SYBT) - Investing.com","2.21B","2210000000","75.40","66,191","21.61%","50.83-78.71","74.49-75.43","74.33","29258080","0.706","23.91","161.37M","161370000","3.13","1.16","1.54%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","NASDAQ JACK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4663671091","3953","Jack In The Box Stock Price Today (NASDAQ JACK) - Investing.com","1.51B","1510000000","72.50","369,398","-17.54%","54.8-96.87","71.34-73.11","71.95","20782173","1.67","13.20","1.47B","1470000000","5.46","1.76","2.43%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","NYSE KODK","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2774614067","4200","Eastman Kodak Co Stock Price Today (NYSE KODK) - Investing.com","342.51M","342510000","4.330","588,888","-29.36%","3.455-7.5","4.3-4.42","4.36","79101776","4.25","-476.93","1.19B","1190000000","0.076","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NASDAQ NMTR","USD","Healthcare","Pharmaceuticals","United States","US6544052086","21","9 Meters Biopharma Inc Stock Price Today (NASDAQ NMTR) - Investing.com","22.22M","22220000","1.7150","100,889","-91.83%","1.6795-21.2","1.71-1.8001","1.77","12955481","0.326","-0.535","-","-","-3.2","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","NASDAQ EGRX","USD","Healthcare","Biotechnology","United States","US2697961082","102","Eagle Pharmaceuticals Inc Stock Price Today (NASDAQ EGRX) - Investing.com","461.93M","461930000","35.89","171,782","-25.38%","24.35-56.43","35.49-36.66","36.55","13015856","0.801","21.81","298.23M","298230000","1.65","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","NASDAQ OSW","USD","Consumer Discretionary","Diversified Consumer Services","United States","BSP736841136","2905","OneSpaWorld Holdings Ltd Stock Price Today (NASDAQ OSW) - Investing.com","938.63M","938630000","10.15","351,327","7.52%","6.8-11.12","9.86-10.18","10.02","92475498","2.26","27.41","420.97M","420970000","0.483","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","NASDAQ BASE","USD","Information Technology","Software","United States","US22207T1016","672","Couchbase Inc Stock Price Today (NASDAQ BASE) - Investing.com","565.2M","565200000","12.62","305,800","-59.6%","10.19-34.8","12.1-12.84","12.64","44786337","1.75","-9.67","140.52M","140520000","-1.46","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","NASDAQ APR","USD","Healthcare","Health Care Providers & Services","United States","US03836A1016","6250","Apria Inc Stock Price Today (NASDAQ APR) - Investing.com","1.34B","1340000000","37.50","422,054","25.75%","25.01-40","37.49-37.51","37.5","35644827","0.484","22.59","1.15B","1150000000","1.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","NYSE ARCH","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03940R1077","3303","Arch Coal Stock Price Today (NYSE ARCH) - Investing.com","2.84B","2840000000","156.87","542,630","113.97%","67.85-172.53","155-158.92","155.74","18082800","0.717","2.92","3.46B","3460000000","65.85","1.00","0.64%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","NASDAQ TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","416","TherapeuticsMD Inc Stock Price Today (NASDAQ TXMD) - Investing.com","42.22M","42220000","4.4600","71,074","-84.58%","1.99-30.5","4.25-4.62","4.21","9467104","1.49","-4.27","87.49M","87490000","-0.985","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","NASDAQ REKR","USD","Information Technology","Software","United States","US7594191048","250","Rekor Systems Inc Stock Price Today (NASDAQ REKR) - Investing.com","50.54M","50540000","0.93","252,835","-85.76%","0.84-7.33","0.91-0.94","0.94","54347551","2.1","-0.528","17.98M","17980000","-1.71","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","NASDAQ STKS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US88338K1034","3364","One Group Hospitality Inc Stock Price Today (NASDAQ STKS) - Investing.com","213.92M","213920000","6.63","127,143","-51.85%","4.91-13.85","6.54-6.71","6.49","32265504","2.29","14.86","303.14M","303140000","0.439","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","NASDAQ WW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US98262P1012","7700","Weight Watchers Stock Price Today (NASDAQ WW) - Investing.com","292.69M","292690000","4.15","1,493,418","-76.09%","3.42-19.07","4.09-4.25","4.25","70526717","1.65","-1.43","1.11B","1110000000","-2.69","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","NASDAQ VBTX","USD","Financial","Banks","United States","US9234511080","693","Veritex Holdings Inc Stock Price Today (NASDAQ VBTX) - Investing.com","1.77B","1770000000","32.73","315,732","-18.13%","26.14-43.33","32.58-32.93","32.49","54005123","1.47","11.39","240.21M","240210000","2.84","0.80","2.44%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","NASDAQ CMRX","USD","Healthcare","Biotechnology","United States","US16934W1062","87","Chimerix Stock Price Today (NASDAQ CMRX) - Investing.com","193.7M","193700000","2.200","1,745,475","-62.71%","1.27-7.42","2.2-2.276","2.24","88045127","1.08","1.26","33.06M","33060000","1.76","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","NYSE RYI","USD","Materials","Metals & Mining","United States","US7837541041","4000","Ryerson Holding Stock Price Today (NYSE RYI) - Investing.com","1.09B","1090000000","29.52","254,813","11.69%","17.9-44.09","29.32-29.68","29.51","37012876","1.77","2.19","6.57B","6570000000","13.76","0.64","2.17%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","NASDAQ CLBK","USD","Financial","Thrifts & Mortgage Finance","United States","US1976411033","680","Columbia Financial Inc Stock Price Today (NASDAQ CLBK) - Investing.com","2.4B","2400000000","21.88","137,477","18.59%","18.07-22.86","21.67-21.99","21.79","109575472","0.243","26.26","292.07M","292070000","0.835","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","NASDAQ CHUY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1716041017","6700","Chuys Stock Price Today (NASDAQ CHUY) - Investing.com","568.68M","568680000","31.56","97,868","2.8%","18.64-34.64","31.5-31.84","31.8","17996293","1.65","25.29","420.06M","420060000","1.28","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TSX TRIL","CAD","Healthcare","Biotechnology","Canada","CA89620X5064","0","Trillium Therapeutics Inc Stock Price Today (TSX TRIL) - Investing.com","2.45B","2450000000","23.33","60,423","0%","7.48-24.41","23.22-23.45","23.22","104995125","1.92","-","10K","10000","-0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","NASDAQ PCVX","USD","Healthcare","Biotechnology","United States","US92243G1085","89","Vaxcyte Inc Stock Price Today (NASDAQ PCVX) - Investing.com","3.39B","3390000000","44.00","1,168,964","121.55%","16.78-46.57","43.67-44.47","44.18","77127634","1.12","-14.81","-","-","-2.98","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","NASDAQ PCYO","USD","Utilities","Water Utilities","United States","US7462283034","31","Pure Cycle Stock Price Today (NASDAQ PCYO) - Investing.com","255.87M","255870000","10.62","84,250","-29.29%","7.77-15.45","10.52-10.68","10.51","23980645","0.908","26.55","23M","23000000","0.402","N/A","N/A","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","NYSE VGR","USD","Consumer Staples","Tobacco","United States","US92240M1080","500","Vector Stock Price Today (NYSE VGR) - Investing.com","1.69B","1690000000","10.88","758,028","-31.49%","8.64-17.39","10.85-10.99","10.94","154795902","1.05","12.06","877.31M","877310000","0.991","0.80","7.35%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ BCRX","USD","Healthcare","Biotechnology","United States","US09058V1035","358","BioCryst Stock Price Today (NASDAQ BCRX) - Investing.com","2.29B","2290000000","12.28","2,590,822","-1.6%","7.61-19.99","12.23-12.4","12.39","186423835","1.99","-12.23","213.9M","213900000","-1.05","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","NASDAQ SKYT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83089J1088","590","Skywater Technology Inc Stock Price Today (NASDAQ SKYT) - Investing.com","399.09M","399090000","9.22","318,335","-51.7%","4.43-20.95","9.09-9.37","9.37","43285631","2.63","-5.73","200.19M","200190000","-1.6","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","NYSE PRLB","USD","Industrials","Machinery","United States","US7437131094","2663","Proto Labs Stock Price Today (NYSE PRLB) - Investing.com","706.83M","706830000","25.71","256,551","-49.33%","22.04-61.14","25.51-25.89","25.55","27503100","1.24","27.60","498.13M","498130000","0.854","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","NYSE HASI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US41068X1000","98","Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (NYSE HASI) - Investing.com","2.74B","2740000000","30.81","829,565","-46.04%","21.56-59.25","30.57-31.23","30.96","89055188","1.52","22.28","119.96M","119960000","1.43","1.50","4.87%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","NASDAQ QNCX","USD","Healthcare","Biotechnology","United States","US22053A1079","55","Quince Therapeutics Inc Stock Price Today (NASDAQ QNCX) - Investing.com","25.99M","25990000","0.73","218,972","-93.96%","0.66-14.69","0.7-0.75","0.73","36104130","1.15","-0.358","-","-","-2.17","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NYSE NAPA","USD","Consumer Staples","Beverages","United States","US26414D1063","446","Duckhorn Portfolio Inc Stock Price Today (NYSE NAPA) - Investing.com","1.87B","1870000000","16.27","718,101","-16.86%","12.64-23.57","15.91-16.52","16.19","114918003","0.701","31.13","367.4M","367400000","0.523","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","NASDAQ EVER","USD","Communication Services","Interactive Media & Services","United States","US30041R1086","673","EverQuote Inc Class A Stock Price Today (NASDAQ EVER) - Investing.com","360.78M","360780000","11.20","204,986","-18.66%","5.23-17.59","10.99-11.33","11.14","32155301","1.2","-14.13","417.89M","417890000","-0.788","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","NASDAQ EVLO","USD","Healthcare","Biotechnology","United States","US2997341035","122","Evelo Biosciences Inc Stock Price Today (NASDAQ EVLO) - Investing.com","213.75M","213750000","1.95","153,756","-77.09%","1.42-9.34","1.9-2","2.02","109614598","1.4","-1.19","-","-","-1.64","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","NYSE FLOW","USD","Industrials","Machinery","United States","US78469X1072","4900","SPX FLOW Inc Stock Price Today (NYSE FLOW) - Investing.com","3.64B","3640000000","86.49","679,853","1.42%","60.92-88.55","86.25-86.5","86.31","42058085","1.6","55.09","1.53B","1530000000","1.59","0.27","0.42%","-","1970-01-01");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","NYSE LPI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5168062058","273","Laredo Petroleum Stock Price Today (NYSE LPI) - Investing.com","1.04B","1040000000","63.54","686,913","10.08%","51.22-120.86","62.76-64.45","62.94","16454540","3.35","1.47","2.03B","2030000000","43.67","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","NYSE TG","USD","Materials","Chemicals","United States","US8946501009","2400","Tredegar Stock Price Today (NYSE TG) - Investing.com","348.24M","348240000","10.35","118,130","-6.67%","9.43-13.15","10.33-10.5","10.51","33646679","0.905","6.50","970.4M","970400000","1.59","0.52","5.03%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","NASDAQ TMCI","USD","Healthcare","Health Care Equipment & Supplies","United States","US89455T1097","248","Treace Medical Concepts Inc Stock Price Today (NASDAQ TMCI) - Investing.com","1.23B","1230000000","22.21","357,564","24.15%","12.48-25.02","21.94-22.35","22.14","55501742","1.19","-27.10","113.7M","113700000","-0.821","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","NYSE MNR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6097201072","14","Monmouth RE Stock Price Today (NYSE MNR) - Investing.com","2.07B","2070000000","20.98","2,364,602","1.06%","18.36-21.14","20.97-21","20.98","98486382","0.7","67.78","187.65M","187650000","0.31","0.72","3.43%","-","1970-01-01");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","NYSE TGH","USD","Industrials","Trading Companies & Distributors","United States","BMG8766E1093","164","Textainer Stock Price Today (NYSE TGH) - Investing.com","1.37B","1370000000","30.49","315,627","-9.47%","25.47-41.89","30.16-30.71","30.52","44946097","1.37","4.94","913.97M","913970000","6.3","1.00","3.28%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","NYSE CTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1265011056","3820","CTS Stock Price Today (NYSE CTS) - Investing.com","1.34B","1340000000","42.01","171,797","18.11%","31.07-45.22","41.54-42.38","42.24","31879888","0.686","25.00","577.11M","577110000","1.68","0.16","0.38%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","NASDAQ FCFS","USD","Financial","Consumer Finance","United States","US33768G1076","17000","First Cash Stock Price Today (NASDAQ FCFS) - Investing.com","4.32B","4320000000","93.32","257,210","45.54%","58.3-100","93.24-94.29","94.06","46318065","0.799","20.92","2.38B","2380000000","4.4","1.32","1.41%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","NASDAQ EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","174","Evolus Inc Stock Price Today (NASDAQ EOLS) - Investing.com","427.44M","427440000","7.62","408,665","33.68%","5.06-14.34","7.4-7.68","7.51","56094780","1.94","-5.29","139.63M","139630000","-1.42","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","NASDAQ HBIO","USD","Healthcare","Life Sciences Tools & Services","United States","US4169061052","485","Harvard Bioscience Stock Price Today (NASDAQ HBIO) - Investing.com","100.4M","100400000","2.410","107,501","-65.07%","2.1-7.36","2.265-2.44","2.44","41657688","1.74","-15.48","114.57M","114570000","-0.167","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ LGND","USD","Healthcare","Pharmaceuticals","United States","US53220K5048","154","Ligand Stock Price Today (NASDAQ LGND) - Investing.com","1.24B","1240000000","73.61","157,581","-53.07%","57.77-164.84","72.86-74.5","73.14","16882751","1.04","-61.04","234.04M","234040000","-1.27","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","NYSE GEF","USD","Materials","Containers & Packaging","United States","US3976241071","16000","Greif Bros Stock Price Today (NYSE GEF) - Investing.com","3.47B","3470000000","72.96","274,863","7.83%","53.65-74.22","72.81-73.58","72.97","47614012","0.968","7.98","6.43B","6430000000","7.86","2.00","2.74%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","NASDAQ EVCM","USD","Information Technology","Software","United States","US29977X1054","2200","EverCommerce Inc Stock Price Today (NASDAQ EVCM) - Investing.com","1.34B","1340000000","6.91","207,197","-58.42%","5.93-17.72","6.49-7.05","6.62","193201157","1.07","-26.03","587.49M","587490000","-0.239","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","NASDAQ SGHT","USD","Healthcare","Health Care Equipment & Supplies","United States","US82657M1053","212","Sight Sciences Inc Stock Price Today (NASDAQ SGHT) - Investing.com","500.77M","500770000","10.40","209,642","-45.52%","5.35-23.03","9.9-10.63","10.22","48151302","1.85","-5.54","63.89M","63890000","-1.79","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","NASDAQ URGN","USD","Healthcare","Biotechnology","United States","IL0011407140","201","UroGen Pharma Ltd Stock Price Today (NASDAQ URGN) - Investing.com","175.25M","175250000","7.59","65,068","-37.48%","4.85-12.63","7.45-7.78","7.68","23090039","0.928","-1.57","57.61M","57610000","-4.83","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","NASDAQ RVMD","USD","Healthcare","Biotechnology","United States","US76155X1000","212","Revolution Medicines Inc Stock Price Today (NASDAQ RVMD) - Investing.com","1.92B","1920000000","21.87","827,284","-19.06%","14.08-28.16","21.42-22.11","21.86","87697561","1.52","-6.40","21.16M","21160000","-3.19","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","NASDAQ CCB","USD","Financial","Banks","United States","US19046P2092","377","Coastal Financial Corp Stock Price Today (NASDAQ CCB) - Investing.com","635.14M","635140000","49.00","38,061","10.29%","35.61-54.41","48.66-49.12","48.93","12962028","1.15","18.68","184.73M","184730000","2.73","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","NYSE LXFR","USD","Industrials","Machinery","United States","GB00BNK03D49","1300","Luxfer Holdings PLC Stock Price Today (NYSE LXFR) - Investing.com","390.44M","390440000","15.48","66,475","-21.86%","13.68-20.19","15.43-15.48","15.38","27208641","0.909","14.63","405.4M","405400000","0.892","0.52","3.36%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","NASDAQ ZYXI","USD","Healthcare","Health Care Equipment & Supplies","United States","US98986M1036","774","Zynex Inc Stock Price Today (NASDAQ ZYXI) - Investing.com","506.75M","506750000","13.53","174,658","16.9%","4.97-14.55","13.45-13.99","13.84","37453445","0.785","28.93","149.73M","149730000","0.477","0.10","0.67%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","NASDAQ AWH","USD","Healthcare","Health Care Equipment & Supplies","United States","US04537Y1091","107","Vermillion Stock Price Today (NASDAQ AWH) - Investing.com","42.14M","42140000","0.350","310,337","-82.59%","0.32-2.258","0.32-0.35","0.35","124296388","2.79","-1.31","7.7M","7700000","-0.274","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","NASDAQ CTSO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23283X2062","221","Cytosorbents Crp Stock Price Today (NASDAQ CTSO) - Investing.com","65.89M","65890000","1.510","168,117","-68.21%","1.18-5.4","1.45-1.51","1.47","43635715","0.7","-1.65","35.06M","35060000","-0.95","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","NASDAQ ERAS","USD","Healthcare","Biotechnology","United States","US29479A1088","123","Erasca Inc Stock Price Today (NASDAQ ERAS) - Investing.com","857.75M","857750000","7.01","703,333","-54.3%","4.51-16.34","6.91-7.46","7.01","122361616","1.42","-6.09","-","-","-1.15","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","NYSE AGS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72814N1046","780","PlayAGS Inc Stock Price Today (NYSE AGS) - Investing.com","186.97M","186970000","5.090","339,662","-28.41%","4.21-8.68","4.99-5.14","5.05","37170797","2.39","-11.52","294.98M","294980000","-0.531","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","NASDAQ DSGR","USD","Industrials","Trading Companies & Distributors","United States","US5207761058","0","Lawson Stock Price Today (NASDAQ DSGR) - Investing.com","715.08M","715080000","36.86","60,671","-26.29%","25.66-57.8","34.02-36.87","36.66","19400005","0.69","31.88","439.22M","439220000","1.58","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","NASDAQ SPNE","USD","Healthcare","Health Care Equipment & Supplies","United States","US81255T1088","523","SeaSpine Holdings Corp Stock Price Today (NASDAQ SPNE) - Investing.com","269.95M","269950000","7.15","264,943","-47.04%","5.48-14.37","6.92-7.19","6.99","37755164","1.35","-3.77","220.6M","220600000","-1.76","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","NASDAQ CRBU","USD","Healthcare","Biotechnology","United States","US1420381089","67","Caribou Biosciences Inc Stock Price Today (NASDAQ CRBU) - Investing.com","533.76M","533760000","8.75","654,344","-50.51%","4.89-19.61","8.63-8.88","8.79","61001561","1.72","-6.06","14.13M","14130000","-1.5","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","NASDAQ PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","208","Transcept Stock Price Today (NASDAQ PRTK) - Investing.com","124.54M","124540000","2.260","384,101","-48.4%","1.6-4.95","2.2-2.28","2.22","54862502","1.51","-1.35","116.51M","116510000","-1.67","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","TSX GWRS","USD","Utilities","Water Utilities","Canada","US3794631024","87","Global Water Resources Inc NASDAQ Stock Price Today (TSX GWRS) - Investing.com","301.67M","301670000","12.64","26,891","-31.3%","10.61-18.76","12.6-12.98","12.83","23866286","0.731","59.15","45.03M","45030000","0.22","0.295","2.33%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","NASDAQ GOOD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765361080","0","Gladstone Commercial Stock Price Today (NASDAQ GOOD) - Investing.com","751.97M","751970000","18.80","227,196","-13.88%","15.02-26.13","18.6-18.8","18.59","39998477","1.12","-404.00","147.07M","147070000","-0.047","1.5048","8.00%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","NASDAQ BEEM","USD","Industrials","Electrical Equipment","United States","US07373B1098","78","Beam Global Stock Price Today (NASDAQ BEEM) - Investing.com","182.83M","182830000","18.11","118,586","-32.3%","8.9-27.54","17.51-18.24","17.34","10095562","1.15","-11.52","16.12M","16120000","-1.44","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","NASDAQ ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Th Stock Price Today (NASDAQ ESPR) - Investing.com","505.47M","505470000","6.86","1,114,860","-11.83%","3.28-9.13","6.6-6.88","6.75","73683572","0.306","-1.64","71.07M","71070000","-4.25","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","NYSE MLNK","USD","Information Technology","Software","United States","US58985J1051","622","Meridianlink Inc Stock Price Today (NYSE MLNK) - Investing.com","1.2B","1200000000","14.83","147,360","-33.94%","12.49-22.89","14.73-14.93","14.75","80917710","0.839","379.99","284.86M","284860000","0.044","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","NASDAQ SOLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US8342511008","14","Soliton Inc Stock Price Today (NASDAQ SOLY) - Investing.com","487.65M","487650000","22.58","1,380,335","8.45%","19.79-22.6","22.56-22.59","22.55","21596544","0.182","-","370K","370000","-0.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","NASDAQ SESN","USD","Healthcare","Biotechnology","United States","US8177631053","35","Sesen Bio Inc Stock Price Today (NASDAQ SESN) - Investing.com","109.87M","109870000","0.542","1,044,829","-49.82%","0.365-1.13","0.501-0.549","0.535","202757012","0.948","-32.16","60M","60000000","-0.017","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","NYSE GDOT","USD","Financial","Consumer Finance","United States","US39304D1028","1200","Green Dot Stock Price Today (NYSE GDOT) - Investing.com","1.05B","1050000000","19.96","590,464","-48.16%","16.93-39.02","19.65-20.07","19.69","52568864","0.974","22.54","1.44B","1440000000","0.884","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","NASDAQ ICAD","USD","Healthcare","Health Care Technology","United States","US44934S2068","137","icad Stock Price Today (NASDAQ ICAD) - Investing.com","45.8M","45800000","1.80","83,382","-76.65%","1.61-8.04","1.77-1.89","1.83","25446407","1.16","-3.27","30.82M","30820000","-0.584","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","NYSE MTH","USD","Consumer Discretionary","Household Durables","United States","US59001A1025","1773","Meritage Stock Price Today (NYSE MTH) - Investing.com","3.15B","3150000000","86.03","349,163","-25.42%","62.51-125.01","85.33-86.41","85.77","36571393","1.58","3.31","5.8B","5800000000","26.22","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","NASDAQ IRMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US46266A1097","110","Iradimed Co Stock Price Today (NASDAQ IRMD) - Investing.com","358.39M","358390000","28.52","27,063","-31.19%","26-55.92","28.41-29.63","29","12566336","0.984","27.71","50.31M","50310000","1.04","1.00","3.51%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","NASDAQ CDAK","USD","Healthcare","Biotechnology","United States","US1920101060","102","Codiak BioSciences Inc Stock Price Today (NASDAQ CDAK) - Investing.com","27.25M","27250000","0.74","303,819","-94.43%","0.59-15.08","0.73-0.75","0.72","36829626","3.41","-0.951","34.07M","34070000","-0.753","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","NASDAQ FBIO","USD","Healthcare","Biotechnology","United States","US34960Q1094","173","Coronado Stock Price Today (NASDAQ FBIO) - Investing.com","78.75M","78750000","0.725","173,448","-74.38%","0.67-2.963","0.711-0.76","0.735","108615240","1.9","-0.775","80.42M","80420000","-1.05","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","NASDAQ LNTH","USD","Healthcare","Health Care Equipment & Supplies","United States","US5165441032","612","Lantheus Holdings Inc Stock Price Today (NASDAQ LNTH) - Investing.com","4.02B","4020000000","58.45","1,278,037","109.57%","23.51-87.47","57.58-58.75","58.76","68832088","0.791","38.60","801.46M","801460000","1.57","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","NYSE GRBK","USD","Consumer Discretionary","Household Durables","United States","US3927091013","540","BioFuel Energy Stock Price Today (NYSE GRBK) - Investing.com","1.12B","1120000000","24.42","527,197","-6%","16.8-32.25","24.23-24.76","24.43","46037649","1.56","3.84","1.78B","1780000000","6.09","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","NYSE GHL","USD","Financial","Capital Markets","United States","US3952591044","364","Greenhill&Co Stock Price Today (NYSE GHL) - Investing.com","175.45M","175450000","9.74","120,181","-46.16%","5.64-20.32","9.71-10.03","10.03","18013845","1.09","16.02","266.11M","266110000","0.673","0.40","4.11%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","NASDAQ ITI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US46564T1079","436","Iteris Stock Price Today (NASDAQ ITI) - Investing.com","130.4M","130400000","3.080","54,389","-30.94%","2.4-4.885","3.01-3.1","3.13","42339121","0.965","-7.51","138.18M","138180000","-0.42","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","NYSE PACK","USD","Materials","Containers & Packaging","United States","US75321W1036","875","Ranpak Holdings Corp Stock Price Today (NYSE PACK) - Investing.com","462.52M","462520000","5.64","635,436","-85.52%","2.9-40.97","5.5-5.71","5.69","82007072","1.48","-12.83","344.2M","344200000","-0.448","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","NASDAQ INDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45580R1032","37","Griffin Land&Nurseries Stock Price Today (NASDAQ INDT) - Investing.com","583.82M","583820000","57.28","36,600","-22.67%","48.33-82.94","55.5-57.57","57.05","10192416","0.808","25.31","46.53M","46530000","2.35","0.64","1.12%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","NYSE VVNT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US9285421098","11000","Vivint Smart Home Stock Price Today (NYSE VVNT) - Investing.com","1.85B","1850000000","8.65","452,555","-17.38%","3.26-11.14","8.55-8.77","8.48","213382168","1.25","-14.29","1.64B","1640000000","-0.593","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","NASDAQ BVS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09075A1088","1160","Bioventus Inc Stock Price Today (NASDAQ BVS) - Investing.com","190.46M","190460000","2.45","367,238","-80.42%","1.65-15.57","2.18-2.5","2.19","77738595","0.676","-1.07","516.7M","516700000","-2.28","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","NYSE HVT","USD","Consumer Discretionary","Specialty Retail","United States","US4195961010","2845","Haverty Furniture Stock Price Today (NYSE HVT) - Investing.com","491.04M","491040000","30.31","159,742","-2.95%","22.77-33.06","30.27-31.09","30.17","16147533","1.3","6.35","1.03B","1030000000","5.33","2.09","6.90%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","NYSE SCL","USD","Materials","Chemicals","United States","US8585861003","2439","Stepan Stock Price Today (NYSE SCL) - Investing.com","2.46B","2460000000","110.51","69,092","-6.58%","91.64-126.24","110.51-111.5","110.05","22228310","0.8","16.40","2.61B","2610000000","6.72","1.46","1.32%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","NASDAQ EWTX","USD","Healthcare","Pharmaceuticals","United States","US28036F1057","50","Edgewise Therapeutics Inc Stock Price Today (NASDAQ EWTX) - Investing.com","620.76M","620760000","9.82","294,337","-51.82%","5.41-22.41","9.74-10.31","9.96","63213558","0.983","-8.22","-","-","-1.22","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NASDAQ NGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LU2263803020","154","Neogames SA Stock Price Today (NASDAQ NGMS) - Investing.com","342.7M","342700000","13.39","110,682","-63.09%","10.69-37.23","13.01-13.8","13.91","25593434","1.15","-20.97","108.44M","108440000","-0.784","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","NASDAQ ERNA","USD","Financial","Capital Markets","United States","US1140822099","0","NTN Buzztime Stock Price Today (NASDAQ ERNA) - Investing.com","9.71M","9710000","3.30","85,914","-97.32%","2.73-127.6","3.2-3.38","3.28","2942120","-","-","-","-","-39.66","N/A","N/A","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","NASDAQ ATEX","USD","Communication Services","Diversified Telecommunication Services","United States","US03676C1009","73","Anterix Inc Stock Price Today (NASDAQ ATEX) - Investing.com","686.34M","686340000","36.20","124,640","-39.74%","29.74-61.24","35.96-37.2","36.73","18959642","0.652","-14.81","1.31M","1310000","-2.56","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","NASDAQ INTA","USD","Information Technology","Software","United States","US45827U1097","946","Intapp Inc Stock Price Today (NASDAQ INTA) - Investing.com","1.37B","1370000000","21.75","87,083","-20.85%","13.52-29.29","21.75-22.05","22.14","63003131","1.3","-14.50","289.42M","289420000","-1.53","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ SNDX","USD","Healthcare","Biotechnology","United States","US87164F1057","59","Syndax Pharmaceuticals Inc Stock Price Today (NASDAQ SNDX) - Investing.com","1.32B","1320000000","21.90","699,565","32.89%","13.27-26.51","21.25-21.9","21.7","60223498","1.11","-89.26","126.58M","126580000","-0.239","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","NASDAQ AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P Stock Price Today (NASDAQ AMPH) - Investing.com","1.41B","1410000000","29.18","243,231","46.56%","19.21-44.46","28.69-29.43","28.69","48331186","0.737","19.09","476.17M","476170000","1.59","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ TPTX","USD","Healthcare","Biotechnology","United States","US90041T1088","267","Turning Point Therapeutics Inc Stock Price Today (NASDAQ TPTX) - Investing.com","3.81B","3810000000","76.01","2,008,237","93.41%","23.77-82.2","75.98-76.01","75.49","50074277","-0.201","-11.01","1.01M","1010000","-6.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","NASDAQ FLGT","USD","Healthcare","Health Care Providers & Services","United States","US3596641098","645","Fulgent Genetics Inc Stock Price Today (NASDAQ FLGT) - Investing.com","1.12B","1120000000","36.89","287,613","-62.2%","31.07-109.55","36.02-36.99","36.49","30225039","1.54","4.18","802.94M","802940000","9","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","NASDAQ AKBA","USD","Healthcare","Biotechnology","United States","US00972D1054","426","Akebia Ther Stock Price Today (NASDAQ AKBA) - Investing.com","47.09M","47090000","0.256","1,403,778","-90.41%","0.241-2.93","0.253-0.265","0.261","183962083","1.33","-0.301","297.03M","297030000","-0.863","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","NASDAQ HCCI","USD","Industrials","Commercial Services & Supplies","United States","US42726M1062","1323","Heritage-Crystal Clean Stock Price Today (NASDAQ HCCI) - Investing.com","781.17M","781170000","32.31","138,453","-3.58%","24-36.13","31.9-32.53","32.36","24177299","1.17","9.09","637.74M","637740000","3.2","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","NASDAQ CASA","USD","Information Technology","Communications Equipment","United States","US14713L1026","1004","Casa Systems Inc Stock Price Today (NASDAQ CASA) - Investing.com","257.75M","257750000","2.740","187,319","-43.27%","2.35-7.18","2.69-2.74","2.69","94412431","1.08","-3.05","307.23M","307230000","-0.882","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","NASDAQ IMVT","USD","Healthcare","Biotechnology","United States","US45258J1025","124","Immunovant Inc Stock Price Today (NASDAQ IMVT) - Investing.com","1.71B","1710000000","13.22","1,134,806","70.14%","3.14-13.48","13.13-13.4","13.3","129182451","1.26","-8.73","-","-","-1.52","N/A","N/A","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","NYSE CAI","USD","Industrials","Trading Companies & Distributors","United States","US12477X1063","99","Cai Stock Price Today (NYSE CAI) - Investing.com","962.84M","962840000","56.00","229,426","0%","37.4-56.22","55.98-56.01","55.99","17193489","1.39","6.06","267.32M","267320000","9.24","1.20","2.14%","-","1970-01-01");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","NYSE ANF","USD","Consumer Discretionary","Specialty Retail","United States","US0028962076","19250","Abercrombie Stock Price Today (NYSE ANF) - Investing.com","1.18B","1180000000","23.77","1,958,587","-37.53%","14.02-42.09","23.7-24.51","23.98","49453619","1.39","42.34","3.66B","3660000000","0.577","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","NASDAQ SMPL","USD","Consumer Staples","Food Products","United States","US82900L1026","260","Simplicity Stock Price Today (NASDAQ SMPL) - Investing.com","3.82B","3820000000","38.61","663,084","1.79%","29.21-45.77","38.57-38.96","38.68","98993701","0.75","35.00","894.51M","894510000","1.1","N/A","N/A","Jan 04, 2023","2023-01-04");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","NASDAQ SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","15","Apricus Biosciences Stock Price Today (NASDAQ SEEL) - Investing.com","86.63M","86630000","0.823","678,900","-55.49%","0.48-1.9","0.801-0.83","0.812","106690773","1.99","-1.10","-","-","-0.778","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","NASDAQ QTNT","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BNNSZY03","437","Quotient Ltd Stock Price Today (NASDAQ QTNT) - Investing.com","109.18M","109180000","0.800","119,476","-99.06%","0.775-112","0.771-0.907","0.869","135802201","2.41","-0.025","37.31M","37310000","-51.88","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","NYSE TPH","USD","Consumer Discretionary","Household Durables","United States","US87265H1095","1390","TRI Pointe Homes Inc Stock Price Today (NYSE TPH) - Investing.com","1.85B","1850000000","18.25","1,077,745","-27.52%","14.59-28.28","18.1-18.37","18.25","100913958","1.4","-","4B","4000000000","5.04","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","NASDAQ ATHX","USD","Healthcare","Biotechnology","United States","US04744L2051","104","Athersys Stock Price Today (NASDAQ ATHX) - Investing.com","7.44M","7440000","0.5810","1,779,518","-97.74%","0.5031-33.25","0.5525-0.5817","0.5525","12924389","-0.577","-0.074","10.09M","10090000","-7.83","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","NASDAQ BNFT","USD","Information Technology","Software","United States","US08180D1063","1100","Benefitfocus Inc Stock Price Today (NASDAQ BNFT) - Investing.com","356.94M","356940000","10.37","738,288","2.07%","5.68-13.06","10.37-10.4","10.38","34420618","1.63","-14.13","249.11M","249110000","-0.734","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ INFI","USD","Healthcare","Biotechnology","United States","US45665G3039","23","Infinity Stock Price Today (NASDAQ INFI) - Investing.com","48.66M","48660000","0.541","437,321","-75.18%","0.461-2.81","0.53-0.564","0.555","89277873","1.39","-1.16","2.5M","2500000","-0.525","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","NASDAQ ALKT","USD","Information Technology","Software","United States","US01644J1088","667","Alkami Technology Inc Stock Price Today (NASDAQ ALKT) - Investing.com","1.08B","1080000000","11.83","298,023","-57.25%","9.23-29.07","11.75-11.96","11.9","91477997","1.59","-16.59","188.49M","188490000","-0.742","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","NASDAQ IAS","USD","Communication Services","Media","United States","US45828L1089","760","Integral Ad Science Holding LLC Stock Price Today (NASDAQ IAS) - Investing.com","1.5B","1500000000","9.66","524,907","-58.95%","6.63-23.91","8.86-9.81","9.89","155750276","1.74","-890.08","393.39M","393390000","-0.006","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","NASDAQ LYEL","USD","Healthcare","Biotechnology","United States","US55083R1041","219","Lyell Immunopharma Inc Stock Price Today (NASDAQ LYEL) - Investing.com","1.03B","1030000000","4.16","1,115,294","-55.32%","3.57-10.33","4.01-4.25","4.22","247825346","0.509","-4.16","39.06M","39060000","-1.05","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ TNYA","USD","Healthcare","Biotechnology","United States","US87990A1060","135","Tenaya Therapeutics Inc Stock Price Today (NASDAQ TNYA) - Investing.com","161.89M","161890000","2.53","231,824","-86.77%","1.73-22.87","2.51-2.68","2.44","63987996","2.05","-0.829","-","-","-2.81","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","NASDAQ ICVX","USD","Healthcare","Biotechnology","United States","US45114M1099","34","Icosavax Inc Stock Price Today (NASDAQ ICVX) - Investing.com","122.85M","122850000","3.06","114,794","-88.89%","2.28-27.55","2.98-3.1","3.03","39885205","0.758","-1.40","2.65M","2650000","-2.18","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","NASDAQ DNUT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US50101L1061","21500","Krispy Kreme Inc Stock Price Today (NASDAQ DNUT) - Investing.com","2.68B","2680000000","15.98","1,005,868","3.5%","11.25-19.55","15.84-16.04","15.89","167428302","0.954","-211.59","1.47B","1470000000","-0.069","0.14","0.88%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ APLT","USD","Healthcare","Biotechnology","United States","US03828A1016","30","Applied Therapeutics Inc Stock Price Today (NASDAQ APLT) - Investing.com","43.1M","43100000","0.90","320,503","-91.76%","0.5-11.87","0.84-0.95","0.89","48058956","1.52","-0.284","-","-","-2.99","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","NASDAQ CENT","USD","Consumer Staples","Household Products","United States","US1535271068","6500","Central Garden&Pet Stock Price Today (NASDAQ CENT) - Investing.com","2.18B","2180000000","40.27","44,983","-21.05%","35.61-53.4","39.95-40.63","40.04","54376268","0.635","14.38","3.34B","3340000000","2.86","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","NASDAQ AXDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US00430H1023","220","Accelerate Diagnostics Stock Price Today (NASDAQ AXDX) - Investing.com","95.2M","95200000","0.961","431,228","-80.79%","0.502-5.59","0.882-0.961","0.946","99099480","1.24","-1.01","13.12M","13120000","-0.948","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","NASDAQ OBNK","USD","Financial","Banks","United States","US68621T1025","994","Origin Bancorp Inc Stock Price Today (NASDAQ OBNK) - Investing.com","1.29B","1290000000","42.15","105,684","-3.59%","36.8-47.28","40.28-42.26","41.84","30674202","0.936","12.05","184.97M","184970000","3.49","0.60","1.42%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","NASDAQ STR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US82982V1017","11","Sitio Royalties Corp Stock Price Today (NASDAQ STR) - Investing.com","2.61B","2610000000","31.180","320,511","60.72%","17.04-32.84","31.1-31.74","31.48","83840834","1.49","143.29","303.37M","303370000","0.19","0.72","9.82%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","NASDAQ MTEM","USD","Healthcare","Biotechnology","United States","US6085501095","228","Threshold Stock Price Today (NASDAQ MTEM) - Investing.com","33.87M","33870000","0.591","105,425","-86%","0.54-4.58","0.591-0.631","0.607","56351647","1.17","-0.393","33.25M","33250000","-1.44","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","NASDAQ THRY","USD","Communication Services","Media","United States","US8860292064","2617","Dex Stock Price Today (NASDAQ THRY) - Investing.com","674.68M","674680000","19.57","366,729","-47.74%","17.33-42.99","19.47-19.71","19.53","34475189","0.826","6.41","1.13B","1130000000","3.22","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","NASDAQ SBGI","USD","Communication Services","Media","United States","US8292261091","11500","Sinclair Stock Price Today (NASDAQ SBGI) - Investing.com","1.3B","1300000000","18.67","668,539","-21.36%","16.05-31.04","18.65-18.89","18.8","69848982","1.26","0.529","4.5B","4500000000","34.84","1.00","5.36%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","NASDAQ PRLD","USD","Healthcare","Biotechnology","United States","US74065P1012","112","Prelude Therapeutics Inc Stock Price Today (NASDAQ PRLD) - Investing.com","324.55M","324550000","6.82","64,666","-51.29%","3.87-15.57","6.43-6.82","6.67","47587848","0.329","-2.93","-","-","-2.54","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","NYSE HNI","USD","Industrials","Commercial Services & Supplies","United States","US4042511000","7900","HNI Stock Price Today (NYSE HNI) - Investing.com","1.22B","1220000000","29.53","186,630","-27.55%","26.51-44.5","29.41-29.87","29.48","41363775","0.947","10.77","2.38B","2380000000","2.75","1.28","4.33%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","NYSE EVI","USD","Industrials","Trading Companies & Distributors","United States","US26929N1028","640","EnviroStarm Stock Price Today (NYSE EVI) - Investing.com","278.42M","278420000","22.19","17,078","-36.13%","7.25-38.14","20.64-22.19","21.25","12546890","0.284","59.03","331.65M","331650000","0.348","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","NASDAQ TILE","USD","Industrials","Commercial Services & Supplies","United States","US4586653044","3646","Interface Inc Stock Price Today (NASDAQ TILE) - Investing.com","642.78M","642780000","11.05","222,192","-27.73%","8.9-16.61","11.03-11.22","11.05","58169803","1.87","9.93","1.3B","1300000000","1.11","0.04","0.36%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","46","Tarsus Pharmaceuticals Inc Stock Price Today (NASDAQ TARS) - Investing.com","456.93M","456930000","16.93","92,361","-32.28%","10.8-28.02","16.63-17.27","16.96","26658468","0.667","-6.16","16.15M","16150000","-2.74","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","NYSE ESE","USD","Industrials","Machinery","United States","US2963151046","2761","ESCO Technologies Stock Price Today (NYSE ESE) - Investing.com","2.48B","2480000000","95.97","67,386","14.58%","60.03-96.69","94.86-96.1","94.61","25852570","1.08","28.92","857.51M","857510000","3.16","0.32","0.33%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","NASDAQ VINC","USD","Healthcare","Biotechnology","United States","US92731L1061","56","Vincerx Pharma Inc Stock Price Today (NASDAQ VINC) - Investing.com","14.45M","14450000","0.68","109,789","-93.88%","0.68-11.42","0.68-0.71","0.71","21189769","0.73","-0.278","-","-","-2.78","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","NYSE CCF","USD","Materials","Chemicals","United States","US16150R1041","661","Chase Stock Price Today (NYSE CCF) - Investing.com","901.86M","901860000","95.73","21,497","-7.92%","74.36-106.69","95.18-97.43","95.73","9420864","0.665","20.37","325.66M","325660000","4.72","1.00","1.04%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","NYSE MWA","USD","Industrials","Machinery","United States","US6247581084","3400","Mueller Water Products Stock Price Today (NYSE MWA) - Investing.com","1.82B","1820000000","11.65","1,020,827","-16.96%","9.9-14.62","11.62-11.74","11.59","155891768","1.28","24.27","1.25B","1250000000","0.487","0.244","2.09%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","NYSE PZN","USD","Financial","Capital Markets","United States","US74731Q1031","140","Pzena Investment Management Stock Price Today (NYSE PZN) - Investing.com","710.99M","710990000","9.65","142,307","-0.64%","6.07-11.19","9.6-9.65","9.61","73677521","1.31","13.98","197.67M","197670000","0.75","0.12","1.24%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","NYSE HYLN","USD","Industrials","Machinery","United States","US4491091074","200","Hyliion Holdings Corp Stock Price Today (NYSE HYLN) - Investing.com","573.29M","573290000","3.19","1,232,045","-52.32%","2.33-6.82","3.01-3.23","2.99","179714124","1.23","-3.60","1.21M","1210000","-0.884","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","NASDAQ FTCI","USD","Industrials","Electrical Equipment","United States","US30320C1036","223","FTC Solar Inc Stock Price Today (NASDAQ FTCI) - Investing.com","225.16M","225160000","2.18","1,109,898","-75.09%","1.78-8.89","2.13-2.25","2.28","103285455","2.08","-2.10","198.57M","198570000","-1.03","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","NASDAQ OTLK","USD","Healthcare","Biotechnology","United States","US69012T2069","9","OUTLOOK THERAPEUTICS INC Stock Price Today (NASDAQ OTLK) - Investing.com","237.45M","237450000","1.050","472,256","-23.36%","0.684-2.12","1.03-1.07","1.08","226144634","0.737","-3.61","-","-","-0.327","N/A","N/A","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","NASDAQ KALU","USD","Materials","Metals & Mining","United States","US4830077040","4000","Kaiser Stock Price Today (NASDAQ KALU) - Investing.com","1.43B","1430000000","90.01","136,800","-5.78%","59.24-107.41","89.52-90.32","89.23","15861270","1.18","-832.51","3.4B","3400000000","-0.094","3.08","3.42%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ JANX","USD","Healthcare","Biotechnology","United States","US47103J1051","49","Janux Therapeutics Inc Stock Price Today (NASDAQ JANX) - Investing.com","581.43M","581430000","13.93","67,944","-21.12%","9.39-22.61","13.75-14.47","14","41501269","1.51","-9.81","6.92M","6920000","-1.46","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","NASDAQ VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","38","Verrica Pharmaceuticals Inc Stock Price Today (NASDAQ VRCA) - Investing.com","106.43M","106430000","2.59","98,101","-75.24%","1.77-11.08","2.54-2.68","2.69","41094053","1.93","-2.65","8.96M","8960000","-0.914","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","NYSE PWSC","USD","Information Technology","Software","United States","US73939C1062","3099","Powerschool Holdings Inc Stock Price Today (NYSE PWSC) - Investing.com","4.05B","4050000000","20.41","440,731","-2.34%","10.6-21.99","19.61-20.72","19.72","198413787","1.28","-105.93","615.71M","615710000","-0.199","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","NYSE GRC","USD","Industrials","Machinery","United States","US3830821043","1150","Gorman-Rupp Stock Price Today (NYSE GRC) - Investing.com","723.07M","723070000","27.70","84,850","-35.69%","22.67-46.8","27.47-28.03","27.7","26103661","0.728","47.21","469.19M","469190000","0.587","0.70","2.53%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","NASDAQ WVE","USD","Healthcare","Pharmaceuticals","United States","SG9999014716","237","Wave Life Sciences Ltd Stock Price Today (NASDAQ WVE) - Investing.com","368.46M","368460000","4.240","329,403","6.27%","1.16-5.31","4.201-4.34","4.21","86900688","-0.5","-1.92","4.18M","4180000","-2.2","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","NASDAQ MSON","USD","Healthcare","Health Care Equipment & Supplies","United States","US6048711039","281","MISONIX Stock Price Today (NASDAQ MSON) - Investing.com","462.52M","462520000","26.54","158,811","0%","18.3-26.99","25.08-26.56","26.54","17427170","1.37","-","38.04M","38040000","-0.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","NYSE OUST","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US68989M1036","278","Ouster Inc Stock Price Today (NYSE OUST) - Investing.com","225.33M","225330000","1.23","1,300,012","-81.34%","0.76-7.16","1.19-1.24","1.23","181719695","2.17","-1.71","41.94M","41940000","-0.719","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","NASDAQ DLTH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US26443V1017","2059","Duluth Holdings Inc Stock Price Today (NASDAQ DLTH) - Investing.com","299.57M","299570000","8.98","101,507","-38.66%","6.8-16.75","8.93-9.09","8.9","33359700","0.856","12.37","680.45M","680450000","0.65","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","NASDAQ LTRPA","USD","Communication Services","Interactive Media & Services","United States","US5314651028","2691","Liberty Tri Stock Price Today (NASDAQ LTRPA) - Investing.com","149.65M","149650000","0.844","491,922","-62.74%","0.612-2.73","0.83-0.857","0.841","75857571","1.96","1.30","1.44B","1440000000","0.713","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","NASDAQ JRVR","USD","Financial","Insurance","United States","BMG5005R1079","638","James River Group Holdings Ltd Stock Price Today (NASDAQ JRVR) - Investing.com","888.18M","888180000","23.71","176,882","-14.19%","19.76-30.11","23.2-23.99","23.29","37460041","0.38","-14.48","778.98M","778980000","-1.58","0.20","0.84%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ MGTA","USD","Healthcare","Biotechnology","United States","US55910K1088","70","Magenta Therapeutics Inc Stock Price Today (NASDAQ MGTA) - Investing.com","69.76M","69760000","1.16","161,274","-80.86%","0.92-6.21","1.11-1.3","1.16","60138553","1.96","-0.85","-","-","-1.28","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","NASDAQ EAR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2700871096","215","Eargo Inc Stock Price Today (NASDAQ EAR) - Investing.com","22.46M","22460000","0.56","1,403,827","-90.16%","0.48-8.55","0.48-0.58","0.5","39411069","1.59","-0.138","34.39M","34390000","-4.05","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","NASDAQ FORA","USD","Healthcare","Health Care Technology","United States","US34630N1063","139","Jubilee4 Gold Stock Price Today (NASDAQ FORA) - Investing.com","88.76M","88760000","2.69","17,481","-68.35%","2.56-9.32","2.69-2.77","2.67","32045013","0.851","-2.81","25.06M","25060000","-0.955","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","NASDAQ CELC","USD","Healthcare","Biotechnology","United States","US15102K1007","39","Celcuity LLC Stock Price Today (NASDAQ CELC) - Investing.com","139.14M","139140000","9.00","38,239","-41.02%","4.81-15.94","8.97-9.44","9.18","15459739","1","-4.17","-","-","-2.4","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","NYSE PR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US71424F1057","0","Permian Resources Corp Stock Price Today (NYSE PR) - Investing.com","5.86B","5860000000","10.510","6,623,498","69.79%","5.08-11.43","10.44-10.68","10.49","557800539","4.64","5.94","1.69B","1690000000","2.08","0.20","1.90%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","NASDAQ TIL","USD","Healthcare","Biotechnology","United States","US45783C1018","463","Instil Bio Inc Stock Price Today (NASDAQ TIL) - Investing.com","181.69M","181690000","1.40","570,529","-93.13%","1.38-23.22","1.38-1.51","1.48","129775097","1.67","-0.852","-","-","-1.74","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ IDYA","USD","Healthcare","Biotechnology","United States","US45166A1025","91","Ideaya Biosciences Inc Stock Price Today (NASDAQ IDYA) - Investing.com","845.84M","845840000","17.58","546,111","-26.17%","8.14-24.5","17.21-17.84","17.48","48113501","0.982","-12.91","49.87M","49870000","-1.35","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","NASDAQ KRUS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5012701026","1800","Kura Sushi USA Inc Stock Price Today (NASDAQ KRUS) - Investing.com","640.69M","640690000","65.45","85,259","0.25%","30.95-96.6","64.57-66.37","65.17","9788925","1.9","-737.13","99.09M","99090000","-0.088","N/A","N/A","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","NYSE RM","USD","Financial","Consumer Finance","United States","US75902K1060","1691","Regional Management Stock Price Today (NYSE RM) - Investing.com","282.92M","282920000","29.34","34,771","-51.28%","27.42-61.56","29.14-29.64","29.08","9584000","1.47","4.25","474.95M","474950000","7.42","1.20","4.09%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","NYSE RVP","USD","Healthcare","Health Care Equipment & Supplies","United States","US76129W1053","213","Retractable Stock Price Today (NYSE RVP) - Investing.com","80.7M","80700000","2.45","62,751","-71.97%","1.9-9.11","2.29-2.49","2.32","32937159","2.1","2.72","141.6M","141600000","0.905","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","NASDAQ ATER","USD","Consumer Discretionary","Household Durables","United States","US02156U1016","158","Aterian Inc Stock Price Today (NASDAQ ATER) - Investing.com","82.37M","82370000","1.08","1,971,099","-80.29%","0.97-7.26","1.07-1.11","1.09","76269363","1.58","-0.356","229.59M","229590000","-3.04","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","NASDAQ BBBY","USD","Consumer Discretionary","Specialty Retail","United States","US0758961009","32000","Bed Stock Price Today (NASDAQ BBBY) - Investing.com","284.51M","284510000","3.24","18,872,280","-84.5%","3.04-30.06","3.22-3.4","3.33","87540074","1.74","-0.375","6.76B","6760000000","-13.34","N/A","N/A","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","NASDAQ PBYI","USD","Healthcare","Biotechnology","United States","US74587V1070","196","Puma Biotechnology Inc Stock Price Today (NASDAQ PBYI) - Investing.com","193.52M","193520000","4.260","232,934","32.09%","1.6-4.8","4.1-4.79","4.73","45555963","0.606","15.65","208.6M","208600000","0.226","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ ENTA","USD","Healthcare","Biotechnology","United States","US29251M1062","155","Enanta Stock Price Today (NASDAQ ENTA) - Investing.com","864.76M","864760000","41.58","201,604","-54.75%","37.59-91.98","40.95-45.88","45","20797491","0.528","-7.61","86.16M","86160000","-5.91","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","NYSE CSV","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1439051079","1898","Carriage Services Stock Price Today (NYSE CSV) - Investing.com","356.25M","356250000","24.21","120,180","-54.28%","22.71-66.33","23.91-24.64","24.14","14714808","0.843","8.46","376.63M","376630000","3.05","0.45","1.86%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","NASDAQ HNST","USD","Consumer Staples","Personal Products","United States","US4383331067","187","Honest Company Inc Stock Price Today (NASDAQ HNST) - Investing.com","265.04M","265040000","2.86","1,246,226","-65.91%","2.54-8.85","2.71-2.87","2.74","92672893","1.58","-5.69","312.17M","312170000","-0.495","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","NASDAQ OSIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6710441055","6298","OSI Systems Stock Price Today (NASDAQ OSIS) - Investing.com","1.51B","1510000000","89.36","90,311","-2.03%","69.31-103.17","88.7-90","88.95","16854763","0.831","14.06","1.11B","1110000000","6.22","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","NASDAQ IMGO","USD","Healthcare","Biotechnology","United States","US45250K1079","40","Imago Biosciences Inc Stock Price Today (NASDAQ IMGO) - Investing.com","1.2B","1200000000","35.66","505,812","51.74%","11.56-35.75","35.63-35.7","35.64","33741648","1.36","-19.50","-","-","-1.83","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","NYSE MPLN","USD","Healthcare","Health Care Technology","United States","US62548M1009","2500","MultiPlan Corporation Stock Price Today (NYSE MPLN) - Investing.com","990.64M","990640000","1.550","2,451,712","-64.37%","1.413-6.19","1.545-1.65","1.65","639123203","0.663","9.70","1.14B","1140000000","0.16","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","NYSE FXLV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30322L1017","225","F45 Training Holdings Inc Stock Price Today (NYSE FXLV) - Investing.com","240.37M","240370000","2.47","1,278,152","-74.74%","0.79-15.78","2.31-2.5","2.4","97315803","0.962","-2.98","171.19M","171190000","-0.806","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ GLUE","USD","Healthcare","Biotechnology","United States","US61225M1027","93","Monte Rosa Therapeutics Inc Stock Price Today (NASDAQ GLUE) - Investing.com","410.42M","410420000","8.48","224,894","-58.73%","6.05-22.16","7.95-9.11","8.65","48399056","1.96","-3.76","-","-","-2.17","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","NASDAQ RVYL","USD","Information Technology","IT Services","United States","US39366L2088","50","Ryvyl Inc Stock Price Today (NASDAQ RVYL) - Investing.com","34.62M","34620000","0.77","303,415","-85.66%","0.72-5.56","0.75-0.82","0.79","44955509","4.2","-1.05","29.62M","29620000","-0.756","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","NYSE UNFI","USD","Consumer Staples","Food & Staples Retailing","United States","US9111631035","30300","United Natural Foods Stock Price Today (NYSE UNFI) - Investing.com","2.7B","2700000000","46.18","425,758","-5.68%","32.9-57.89","46.04-46.96","46.23","58312317","0.987","9.72","21.66B","21660000000","4.28","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","NASDAQ HLIT","USD","Information Technology","Communications Equipment","United States","US4131601027","1336","Harmonic Stock Price Today (NASDAQ HLIT) - Investing.com","1.57B","1570000000","14.910","1,698,583","39.09%","8.25-15.8","14.685-14.985","14.76","105436413","0.875","36.94","586.95M","586950000","0.402","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","NASDAQ EWCZ","USD","Consumer Discretionary","Diversified Consumer Services","United States","US29882P1066","149","European Wax Center Inc Stock Price Today (NASDAQ EWCZ) - Investing.com","885.92M","885920000","13.94","446,749","-47.61%","12.72-33.31","13.66-14.14","13.84","63552048","1.37","212.23","202.84M","202840000","0.51","3.30","23.67%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","NASDAQ OCX","USD","Healthcare","Biotechnology","United States","US68235C1071","113","OncoCyte Corp Stock Price Today (NASDAQ OCX) - Investing.com","54.68M","54680000","0.470","391,660","-80.52%","0.355-2.68","0.46-0.481","0.476","118608821","1.64","-0.629","5.49M","5490000","-0.615","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","NASDAQ DAWN","USD","Healthcare","Biotechnology","United States","US23954D1090","94","Day One Biopharmaceuticals Inc Stock Price Today (NASDAQ DAWN) - Investing.com","1.57B","1570000000","21.41","602,132","16.99%","5.44-28.35","20.72-21.5","21.14","73461100","-0.821","-10.88","-","-","-1.99","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","NASDAQ ALPN","USD","Healthcare","Biotechnology","United States","US02083G1004","85","Novellus Stock Price Today (NASDAQ ALPN) - Investing.com","302.58M","302580000","6.590","110,718","-42.34%","4.82-14.4","6.13-6.78","6.27","45914433","1.39","-3.77","31.82M","31820000","-1.74","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ IPSC","USD","Healthcare","Biotechnology","United States","US15673T1007","179","Century Therapeutics Inc Stock Price Today (NASDAQ IPSC) - Investing.com","621M","621000000","10.53","86,437","-38.78%","7.32-19.45","10.27-10.83","10.68","58974247","0.707","-4.89","4.68M","4680000","-2.24","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NASDAQ NUVL","USD","Healthcare","Biotechnology","United States","US6707031075","52","Nuvalent Inc Stock Price Today (NASDAQ NUVL) - Investing.com","1.81B","1810000000","32.25","343,495","57.55%","7.09-40.43","31.27-33.43","31.95","56232362","1.47","-20.45","-","-","-1.51","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","NASDAQ AFIB","USD","Healthcare","Health Care Equipment & Supplies","United States","US0051111096","338","Acutus Medical Inc Stock Price Today (NASDAQ AFIB) - Investing.com","19.86M","19860000","0.70","507,459","-78.85%","0.48-4","0.67-0.71","0.68","28370346","1.03","-0.209","16M","16000000","-3.05","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ LXRX","USD","Healthcare","Biotechnology","United States","US5288723027","87","Lexicon Stock Price Today (NASDAQ LXRX) - Investing.com","412.78M","412780000","2.130","515,277","-55.06%","1.31-4.87","2.12-2.188","2.13","193793551","1.36","-3.42","125K","125000","-0.623","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","NYSE CTOS","USD","Industrials","Trading Companies & Distributors","United States","US23204X1037","1800","Custom Truck One Source Inc Stock Price Today (NYSE CTOS) - Investing.com","1.7B","1700000000","6.880","284,542","-13.13%","4.535-9.4","6.76-6.95","6.79","246590393","0.657","466.15","1.44B","1440000000","0.015","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","NASDAQ FRG","USD","Consumer Discretionary","Multiline Retail","United States","US35180X1054","11895","JTH Holding Stock Price Today (NASDAQ FRG) - Investing.com","984.18M","984180000","25.76","553,043","-45.53%","22.93-55.1","25.65-26.08","25.72","38205831","1.71","13.85","4.22B","4220000000","1.76","2.50","9.70%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","NASDAQ GLSI","USD","Healthcare","Biotechnology","United States","US3968791083","2","Greenwich Lifesciences Inc Stock Price Today (NASDAQ GLSI) - Investing.com","183.34M","183340000","14.50","41,934","-56.19%","6.82-36.27","12.51-14.71","13.03","12848165","3.6","-19.10","-","-","-0.563","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","NYSE CHS","USD","Consumer Discretionary","Specialty Retail","United States","US1686151028","12700","Chicos FAS Stock Price Today (NYSE CHS) - Investing.com","756.67M","756670000","6.050","2,281,508","6.33%","3.8-7.305","6.04-6.35","6.11","125069318","1.23","6.72","2.11B","2110000000","0.938","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ RNA","USD","Healthcare","Biotechnology","United States","US05370A1088","125","Avidity Biosciences Inc Stock Price Today (NASDAQ RNA) - Investing.com","682.42M","682420000","12.53","533,147","-48.27%","10.89-27","12-12.65","12.14","54462518","0.81","-3.71","8.62M","8620000","-3.26","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","NASDAQ DSP","USD","Information Technology","Software","United States","US92557A1016","350","Viant Technology Inc Stock Price Today (NASDAQ DSP) - Investing.com","231.4M","231400000","3.76","68,648","-62.62%","3.65-10.68","3.75-3.9","3.85","61542344","1.18","-6.40","225.37M","225370000","-0.583","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","NASDAQ BLBD","USD","Industrials","Machinery","United States","US0953061068","1746","Blue Bird Corp Stock Price Today (NASDAQ BLBD) - Investing.com","359.32M","359320000","11.22","108,929","-49.32%","7.14-22.74","11.2-11.45","11.35","32024911","1.23","-9.00","735.16M","735160000","-0.84","N/A","N/A","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","NASDAQ KNSA","USD","Healthcare","Biotechnology","United States","BMG5269C1010","215","Kiniksa Pharmaceuticals Ltd Stock Price Today (NASDAQ KNSA) - Investing.com","1.1B","1100000000","15.76","343,412","35.28%","7.36-16.77","15.23-16.24","15.6","69531762","-0.28","7.87","170.4M","170400000","2.06","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NASDAQ NEXI","USD","Healthcare","Biotechnology","United States","US65344D1090","74","Neximmune Inc Stock Price Today (NASDAQ NEXI) - Investing.com","12M","12000000","0.46","750,518","-94.21%","0.42-8.41","0.43-0.46","0.44","26078451","1.67","-0.171","-","-","-2.63","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","NASDAQ ECOL","USD","Industrials","Commercial Services & Supplies","United States","US91734M1036","3600","US Ecology Stock Price Today (NASDAQ ECOL) - Investing.com","1.51B","1510000000","47.99","746,731","38.54%","26.26-48.09","47.99-48.01","47.99","31371324","0.816","-517.67","1B","1000000000","-0.093","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","NASDAQ VREX","USD","Healthcare","Health Care Equipment & Supplies","United States","US92214X1063","2300","Varex Imaging Corp Stock Price Today (NASDAQ VREX) - Investing.com","852.21M","852210000","21.26","249,302","-27.86%","18.9-32.65","21.14-21.32","21.15","40085126","0.818","29.12","859.4M","859400000","0.761","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","NYSE FBK","USD","Financial","Banks","United States","US30257X1046","1962","FB Financial Corp Stock Price Today (NYSE FBK) - Investing.com","2.03B","2030000000","43.30","147,929","-1.48%","36.09-47.4","42.79-43.36","42.85","46929958","1.02","15.02","533.24M","533240000","2.86","0.52","1.20%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NASDAQ NATH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6323471002","131","Nathans Famous Stock Price Today (NASDAQ NATH) - Investing.com","264.96M","264960000","64.94","5,767","4.92%","45.5-70.54","64.66-65.09","63.89","4079720","0.188","16.25","121.06M","121060000","4.23","1.80","2.77%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ OMGA","USD","Healthcare","Biotechnology","United States","US68217N1054","80","Omega Therapeutics Inc Stock Price Today (NASDAQ OMGA) - Investing.com","321.93M","321930000","6.70","65,922","-60.38%","1.98-18.61","6.43-7.03","6.8","48048855","1.56","-3.29","1.34M","1340000","-1.94","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","NASDAQ SFST","USD","Financial","Banks","United States","US8428731017","278","Southern First Bancshares Stock Price Today (NASDAQ SFST) - Investing.com","392.75M","392750000","49.11","21,288","-19.58%","41.05-65.38","48.63-49.29","48.52","7997344","0.846","10.98","107.94M","107940000","4.49","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","NYSE CARS","USD","Communication Services","Interactive Media & Services","United States","US14575E1055","1600","Cars.com Inc Stock Price Today (NYSE CARS) - Investing.com","923.89M","923890000","13.88","462,801","-13.9%","8.75-19.09","13.82-13.98","13.91","66610408","1.94","999.72","642.23M","642230000","0.014","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","NASDAQ STRL","USD","Industrials","Construction & Engineering","United States","US8592411016","2900","Sterling Construction Stock Price Today (NASDAQ STRL) - Investing.com","976.01M","976010000","32.25","160,492","18.39%","20.46-33.62","31.84-32.43","32.3","30329659","1.32","10.86","1.83B","1830000000","2.87","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","NASDAQ FTHM","USD","Real Estate","Real Estate Management & Development","United States","US31189V1098","244","Fathom Holdings Inc Stock Price Today (NASDAQ FTHM) - Investing.com","85.03M","85030000","4.98","44,545","-78.94%","3.7-24.87","4.06-4.98","4.21","17074582","1.69","-3.46","430.46M","430460000","-1.34","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","NASDAQ JOAN","USD","Consumer Discretionary","Specialty Retail","United States","US47768J1016","13530","Joann Inc Stock Price Today (NASDAQ JOAN) - Investing.com","202.71M","202710000","4.98","162,959","-49.18%","4.25-13.55","4.87-5.01","4.99","40786993","0.728","-3.33","2.31B","2310000000","-1.36","0.44","8.84%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","NYSE CUBI","USD","Financial","Banks","United States","US23204G1004","672","Customers Bancorp Stock Price Today (NYSE CUBI) - Investing.com","1.05B","1050000000","32.21","290,567","-42.73%","29.21-76.13","32.01-32.49","32.07","32515393","1.62","3.71","435.98M","435980000","8.92","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","NASDAQ LVO","USD","Communication Services","Entertainment","United States","US53814X1028","192","LiveOne Inc Stock Price Today (NASDAQ LVO) - Investing.com","62.12M","62120000","0.710","192,915","-65.18%","0.56-2.04","0.702-0.737","0.73","87454892","1.35","-2.65","103.08M","103080000","-0.276","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","NASDAQ KMPH","USD","Healthcare","Pharmaceuticals","United States","US4884452065","24","KemPharm Inc Stock Price Today (NASDAQ KMPH) - Investing.com","164.24M","164240000","4.76","186,364","-40.87%","4-9.43","4.58-4.83","4.71","34504862","2.37","-4.38","10.09M","10090000","-1.02","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","NASDAQ SMMT","USD","Healthcare","Biotechnology","United States","US86627T1088","108","Summit Therapeutics PLC Stock Price Today (NASDAQ SMMT) - Investing.com","185.8M","185800000","0.923","483,897","-82.11%","0.87-5.3","0.893-0.932","0.91","201321175","0.853","-1.38","956K","956000","-0.79","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","NYSE COOK","USD","Consumer Discretionary","Household Durables","United States","US89269P1030","863","Traeger Inc Stock Price Today (NYSE COOK) - Investing.com","411.99M","411990000","3.36","877,799","-74.76%","2.52-14.43","3.29-3.48","3.4","122616477","1.8","-1.05","692.7M","692700000","-3.25","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","OTC GAMI","USD","Financial","Capital Markets","United States","US3614381040","168","Gamco Stock Price Today (OTC GAMI) - Investing.com","423.18M","423180000","16.60","56,046","-34.54%","14.01-25.76","16.6-16.6","16.5","25492654","1.3","8.19","289.12M","289120000","2.1","0.16","0.96%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","NASDAQ ATNX","USD","Healthcare","Biotechnology","United States","US04685N1037","659","Athenex Inc Stock Price Today (NASDAQ ATNX) - Investing.com","28.38M","28380000","0.180","1,112,866","-90.03%","0.162-1.85","0.175-0.181","0.173","156790234","1.1","-0.115","123.09M","123090000","-1.47","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","TSX PPTA","CAD","Materials","Metals & Mining","Canada","CA7142661031","32","Perpetua Resources Corp Stock Price Today (TSX PPTA) - Investing.com","184.56M","184560000","2.93","9,888","-53.49%","2.34-6.83","2.9-3.05","3.05","62990609","1.11","-5.31","-","-","-0.455","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","NASDAQ ULH","USD","Industrials","Road & Rail","United States","US91388P1057","8004","Universal Truckload Stock Price Today (NASDAQ ULH) - Investing.com","964.65M","964650000","36.71","57,045","89.13%","15.86-40.76","36.71-38.26","37.25","26277549","1.14","6.56","2.02B","2020000000","5.68","0.42","1.14%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","NASDAQ CCXI","USD","Healthcare","Biotechnology","United States","US16383L1061","178","ChemoCentryx Stock Price Today (NASDAQ CCXI) - Investing.com","3.74B","3740000000","51.99","2,413,846","43.3%","14.95-52","51.98-52","51.99","71919705","1.23","-27.55","37.28M","37280000","-1.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ ADN","USD","Industrials","Electrical Equipment","United States","US00788A1051","200","Advent Technologies Holdings Inc Stock Price Today (NASDAQ ADN) - Investing.com","104.81M","104810000","1.990","240,366","-79.51%","1.375-10.045","1.91-2.05","1.92","51631509","-0.158","-2.75","8.78M","8780000","-0.695","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","NASDAQ SMED","USD","Healthcare","Health Care Providers & Services","United States","US8200171010","191","Sharps Stock Price Today (NASDAQ SMED) - Investing.com","171.43M","171430000","8.75","397,425","10.48%","2.83-9.3","8.74-8.75","8.75","19591830","0.22","12.47","83.01M","83010000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","NYSE HCC","USD","Materials","Metals & Mining","United States","US93627C1018","704","Warrior Met Coal Inc Stock Price Today (NYSE HCC) - Investing.com","1.83B","1830000000","35.49","684,592","73.16%","19.49-41.33","35.19-35.9","35.18","51653568","1.13","2.62","1.6B","1600000000","13.18","0.24","0.68%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NASDAQ NMIH","USD","Financial","Thrifts & Mortgage Finance","United States","US6292093050","246","NMI Holdings Inc Stock Price Today (NASDAQ NMIH) - Investing.com","1.76B","1760000000","21.07","450,029","2.83%","15.33-27.25","21.06-21.44","21.22","83581031","1.33","6.58","515.31M","515310000","3.28","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ DSGN","USD","Healthcare","Biotechnology","United States","US25056L1035","56","Design Therapeutics Inc Stock Price Today (NASDAQ DSGN) - Investing.com","822.53M","822530000","14.73","348,845","-17.15%","9.61-26.3","14.4-15.02","14.38","55840625","1.56","-12.91","-","-","-1.03","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","NASDAQ VIA","USD","Utilities","Electric Utilities","United States","US92556D1063","169","Via Renewables Inc Stock Price Today (NASDAQ VIA) - Investing.com","267.5M","267500000","7.46","84,164","-35.75%","5.41-11.94","7.35-7.5","7.39","35857766","0.97","-32.50","441.09M","441090000","-0.22","0.725","9.72%","-","1970-01-01");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","NYSE UAVS","USD","Industrials","Machinery","United States","US00848K1016","123","Ageagle Aerial Systems Inc Stock Price Today (NYSE UAVS) - Investing.com","41.08M","41080000","0.468","845,749","-78.65%","0.403-2.32","0.461-0.47","0.465","87844818","3.92","-1.23","18.72M","18720000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","NASDAQ IMRX","USD","Healthcare","Biotechnology","United States","US45254E1073","74","Immuneering Corp Stock Price Today (NASDAQ IMRX) - Investing.com","173.48M","173480000","6.57","54,887","-70.85%","3.74-24.75","6.34-6.57","6.33","26404732","0.283","-3.56","798K","798000","-1.83","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","NYSE ASXC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04367G1031","160","Asensus Surgical Inc Stock Price Today (NYSE ASXC) - Investing.com","99.82M","99820000","0.418","820,443","-70.76%","0.35-1.51","0.411-0.422","0.422","236718923","1.31","-1.36","7.19M","7190000","-0.312","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","NASDAQ STIM","USD","Healthcare","Health Care Equipment & Supplies","United States","US64131A1051","175","Neuronetics Inc Stock Price Today (NASDAQ STIM) - Investing.com","149.45M","149450000","5.49","150,464","33.25%","1.98-5.96","5.21-5.63","5.2","27221490","1.99","-4.23","59.5M","59500000","-1.37","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","NASDAQ INNV","USD","Healthcare","Health Care Providers & Services","United States","US45784A1043","2000","InnovAge Holding Corp Stock Price Today (NASDAQ INNV) - Investing.com","934.08M","934080000","6.89","118,808","-9.46%","3.39-9.15","6.64-7.02","6.72","135570008","0.28","-32.00","696.79M","696790000","-0.201","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ IEA","USD","Industrials","Construction & Engineering","United States","US45686J1043","3718","Infrastructure and Energy Alternatives Inc Stock Price Today (NASDAQ IEA) - Investing.com","667.4M","667400000","13.72","1,435,461","33.2%","6.38-14.6","13.72-13.85","13.72","48644324","1.82","-8.31","1.6B","1600000000","-1.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","NASDAQ CVGI","USD","Industrials","Machinery","United States","US2026081057","7300","Commercial Vehicle Stock Price Today (NASDAQ CVGI) - Investing.com","215.93M","215930000","6.47","121,661","-28.03%","4.03-9.1","6.44-6.52","6.56","33373982","3.11","14.60","964.3M","964300000","0.388","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","NASDAQ HYRE","USD","Industrials","Road & Rail","United States","US44916T1079","76","HyreCar Inc Stock Price Today (NASDAQ HYRE) - Investing.com","19.46M","19460000","0.64","2,540,515","-87.95%","0.56-5.5","0.59-0.64","0.61","30414249","2.26","-0.741","39.98M","39980000","-0.828","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","NASDAQ MNKD","USD","Healthcare","Biotechnology","United States","US56400P7069","349","MannKind Stock Price Today (NASDAQ MNKD) - Investing.com","1.16B","1160000000","4.510","4,666,326","-2.59%","2.49-4.86","4.34-4.55","4.43","257338259","1.68","-11.75","76.23M","76230000","-0.384","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","NASDAQ GTBP","USD","Healthcare","Biotechnology","United States","US36254L2097","0","Oxis Stock Price Today (NASDAQ GTBP) - Investing.com","59.58M","59580000","1.83","77,251","-58.69%","1.49-4.46","1.75-1.83","1.77","32557720","0.738","-2.04","-","-","-1.03","N/A","N/A","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","NASDAQ CVRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1266381052","109","CVRx Inc Stock Price Today (NASDAQ CVRX) - Investing.com","257.1M","257100000","12.49","47,273","-3.55%","4.6-13.94","12.35-12.54","12.41","20584163","1.19","-6.03","17.33M","17330000","-2.02","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","NASDAQ HARP","USD","Healthcare","Biotechnology","United States","US41358P1066","95","Harpoon Therapeutics Inc Stock Price Today (NASDAQ HARP) - Investing.com","22.83M","22830000","0.69","156,482","-89.61%","0.68-8.2","0.68-0.7","0.69","33228781","1.54","-0.32","32.15M","32150000","-2.15","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","NASDAQ AVTX","USD","Healthcare","Biotechnology","United States","US05338F2074","43","Avalo Therapeutics Inc Stock Price Today (NASDAQ AVTX) - Investing.com","51.4M","51400000","5.460","20,087","-78.23%","2.423-25.5","5.35-5.46","5.32","9414104","1.68","-0.988","17.37M","17370000","-5.54","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","NASDAQ LKFN","USD","Financial","Banks","United States","US5116561003","586","Lakeland Financial Stock Price Today (NASDAQ LKFN) - Investing.com","1.98B","1980000000","78.23","93,146","10.29%","64.05-85.71","77.69-78.75","77.71","25350134","0.765","20.47","136.83M","136830000","4","1.60","2.05%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","NASDAQ HURN","USD","Industrials","Professional Services","United States","US4474621020","4571","Huron Stock Price Today (NASDAQ HURN) - Investing.com","1.4B","1400000000","75.35","115,714","58.36%","42.66-78.38","75.28-76.84","74.96","18613479","0.576","17.10","1.07B","1070000000","4.34","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","NASDAQ GRPH","USD","Healthcare","Biotechnology","United States","US38870X1046","111","Graphite Bio Inc Stock Price Today (NASDAQ GRPH) - Investing.com","195.59M","195590000","3.38","199,735","-64.64%","2.07-13.39","3.3-3.48","3.5","58211192","1.22","-1.98","-","-","-1.75","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ SYRS","USD","Healthcare","Biotechnology","United States","US87184Q2066","124","Syros Pharmaceuticals Inc Stock Price Today (NASDAQ SYRS) - Investing.com","83.74M","83740000","4.140","247,504","-89.57%","3.52-43.3","4.03-4.23","4.15","20225921","1.48","-0.259","22.86M","22860000","-15.73","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","NASDAQ SCHN","USD","Materials","Metals & Mining","United States","US8068821060","3471","Schnitzer Stock Price Today (NASDAQ SCHN) - Investing.com","901.39M","901390000","33.45","179,028","-35.86%","25.96-59.7","33.12-33.79","33.27","26947474","1.45","5.70","2.59B","2590000000","6.01","0.75","2.24%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","NYSE OXM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6914973093","4700","Oxford Industries Stock Price Today (NYSE OXM) - Investing.com","1.8B","1800000000","112.99","257,413","13.38%","76.21-119.5","112.82-114.97","114.64","15915563","1.46","9.83","1.26B","1260000000","10.1","2.20","1.95%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","NASDAQ PSMT","USD","Consumer Staples","Food & Staples Retailing","United States","US7415111092","10600","PriceSmart Stock Price Today (NASDAQ PSMT) - Investing.com","2.2B","2200000000","72.01","103,598","-0.88%","56.29-88.3","70.34-73","72.13","30529204","0.745","21.37","3.04B","3040000000","3.38","0.86","1.19%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","NASDAQ TVTX","USD","Healthcare","Biotechnology","United States","US89422G1076","310","Travere Therapeutics Inc Stock Price Today (NASDAQ TVTX) - Investing.com","1.25B","1250000000","19.49","747,361","-32.86%","18.99-31.65","18.92-19.62","19.33","64173570","0.522","-4.62","213.4M","213400000","-4.19","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","NYSE GES","USD","Consumer Discretionary","Specialty Retail","United States","US4016171054","11000","Guess? Stock Price Today (NYSE GES) - Investing.com","1.1B","1100000000","20.18","776,148","-10.51%","14.27-25.27","19.91-20.35","19.98","54437964","1.9","11.22","2.67B","2670000000","2.05","0.90","4.46%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","NYSE BW","USD","Industrials","Electrical Equipment","United States","US05614L2097","1775","Babcock & Wilcox Enterprises Inc Stock Price Today (NYSE BW) - Investing.com","414.81M","414810000","4.680","541,186","-49.13%","3.89-9.522","4.68-4.83","4.8","88633634","2.13","-29.58","832.23M","832230000","-0.158","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","NYSE MMI","USD","Real Estate","Real Estate Management & Development","United States","US5663241090","801","Marcus & Millichap Inc Stock Price Today (NYSE MMI) - Investing.com","1.51B","1510000000","37.66","159,802","-16.29%","31.11-58.33","37.17-37.94","37.57","39784100","1.02","9.56","1.37B","1370000000","3.95","1.50","3.98%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","NASDAQ ABSI","USD","Healthcare","Biotechnology","United States","US00091E1091","212","Absci Corp Stock Price Today (NASDAQ ABSI) - Investing.com","206.96M","206960000","2.24","315,228","-79.65%","2.02-11.91","2.12-2.32","2.2","92394909","1.8","-1.83","5.64M","5640000","-1.22","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","NASDAQ SNEX","USD","Financial","Capital Markets","United States","US8618961085","3484","INTL FCStone Stock Price Today (NASDAQ SNEX) - Investing.com","2.03B","2030000000","100.32","69,724","50.4%","52.31-102.91","99.15-100.72","100.33","20261564","0.98","10.15","65.86B","65860000000","10.58","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","OTC NBEVQ","USD","Consumer Staples","Personal Products","United States","US6501941032","1109","Newage Inc Stock Price Today (OTC NBEVQ) - Investing.com","58.73K","58730","0.0004","9,546,191","-99.97%","0.0001-1.26","0.0004-0.0014","0.0014","146812746","1.49","-1.15","99.55M","99550000","-0.054","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","NYSE AVD","USD","Materials","Chemicals","United States","US0303711081","804","American Vanguard Stock Price Today (NYSE AVD) - Investing.com","671.21M","671210000","22.69","209,755","50.07%","13.82-25.99","22.69-23.19","22.54","29581627","0.933","23.98","608.45M","608450000","0.961","0.10","0.44%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","NASDAQ MCBS","USD","Financial","Banks","United States","US59165J1051","216","MetroCity Bankshares Stock Price Today (NASDAQ MCBS) - Investing.com","570.97M","570970000","22.64","30,205","-18.62%","18.61-29.8","22.5-22.88","22.67","25308824","0.412","8.42","82.68M","82680000","2.74","0.60","2.65%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","NASDAQ INSG","USD","Information Technology","Communications Equipment","United States","US45782B1044","504","Novatel Stock Price Today (NASDAQ INSG) - Investing.com","143.44M","143440000","1.33","512,005","-80%","1.28-6.73","1.32-1.37","1.38","107849665","1.65","-2.12","265.3M","265300000","-0.626","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","NYSE MPX","USD","Consumer Discretionary","Leisure Products","United States","US5684271084","880","Marine Products Stock Price Today (NYSE MPX) - Investing.com","386.66M","386660000","11.30","22,484","-6.84%","7.75-13.4","11.14-11.4","11.08","34217582","1.2","10.79","349.02M","349020000","1.08","0.56","4.96%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ ATRA","USD","Healthcare","Biotechnology","United States","US0465131078","578","Atara Biotherapeutics Inc Stock Price Today (NASDAQ ATRA) - Investing.com","395.38M","395380000","4.18","1,531,546","-76.21%","2.83-18.61","4.13-4.21","4.17","94362320","1.01","-1.74","68.72M","68720000","-2.46","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","NYSE CSPR","USD","Consumer Discretionary","Household Durables","United States","US1476261052","538","Casper Sleep Inc Stock Price Today (NYSE CSPR) - Investing.com","282.2M","282200000","6.780","9,956,131","3.51%","3.18-11.99","6.605-6.79","6.3","41622640","-","-","435.97M","435970000","-2.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NASDAQ NPCE","USD","Healthcare","Health Care Equipment & Supplies","United States","US6412881053","187","Neuropace Inc Stock Price Today (NASDAQ NPCE) - Investing.com","40.09M","40090000","1.61","63,872","-86.39%","1.39-12.52","1.6-1.89","1.55","24903146","0.407","-0.773","43.07M","43070000","-1.91","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","NASDAQ WTBA","USD","Financial","Banks","United States","US95123P1066","174","West Bancorporation Stock Price Today (NASDAQ WTBA) - Investing.com","396.87M","396870000","23.85","26,139","-24.21%","20.39-32.6","23.43-24.02","23.5","16640413","0.96","7.92","66.63M","66630000","2.97","1.00","4.19%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","NASDAQ KRT","USD","Industrials","Trading Companies & Distributors","United States","US48563L1017","696","Karat Packaging Inc Stock Price Today (NASDAQ KRT) - Investing.com","272.5M","272500000","13.48","19,774","-35.81%","13.01-22.39","13.48-13.74","13.66","19832417","0.502","11.02","421.62M","421620000","1.25","0.35","2.60%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","NYSE DS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2620771004","3370","Drive Shack Inc Stock Price Today (NYSE DS) - Investing.com","43.7M","43700000","0.470","714,669","-76.26%","0.354-2.078","0.43-0.482","0.45","92385019","1.47","-0.854","314.87M","314870000","-0.55","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","NASDAQ EGAN","USD","Information Technology","Software","United States","US28225C8064","689","eGain Stock Price Today (NASDAQ EGAN) - Investing.com","271.71M","271710000","8.50","83,567","-14.74%","7.02-13.7","8.49-8.59","8.53","31966415","0.397","-84.66","95.26M","95260000","-0.095","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","NASDAQ AKYA","USD","Healthcare","Life Sciences Tools & Services","United States","US00974H1041","319","Akoya Biosciences Inc Stock Price Today (NASDAQ AKYA) - Investing.com","485.02M","485020000","12.84","135,113","5.25%","8.02-16.57","12.65-13.03","12.72","37892282","1.38","-6.79","67.11M","67110000","-1.84","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ TALS","USD","Healthcare","Biotechnology","United States","US87410C1045","128","Talaris Therapeutics Inc Stock Price Today (NASDAQ TALS) - Investing.com","60.46M","60460000","1.47","201,649","-88.73%","1.16-16.63","1.4-1.47","1.43","41698054","1.57","-0.838","-","-","-1.69","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","NASDAQ TLMD","USD","Healthcare","Health Care Providers & Services","United States","US78472F1012","415","Soc Telemed Inc Stock Price Today (NASDAQ TLMD) - Investing.com","304.01M","304010000","3.000","1,462,823","44.23%","0.551-7.86","2.99-3","3","101336178","-","-","66.46M","66460000","-2.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","NASDAQ TKNO","USD","Healthcare","Life Sciences Tools & Services","United States","US02080L1026","240","Alpha Teknova Inc Stock Price Today (NASDAQ TKNO) - Investing.com","138.21M","138210000","4.81","88,291","-77.07%","3.02-23.5","4.54-4.92","4.62","28090484","0.585","-3.57","43.64M","43640000","-1.35","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ AVTE","USD","Healthcare","Biotechnology","United States","US0080641071","25","Aerovate Therapeutics Inc Stock Price Today (NASDAQ AVTE) - Investing.com","459.38M","459380000","18.67","84,745","41.33%","7.74-27.83","18.2-19.18","18.26","24605073","1.05","-10.00","-","-","-1.83","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","NASDAQ SNPO","USD","Consumer Discretionary","Household Durables","United States","US83303Y1055","1492","Snap One Holdings Corp Stock Price Today (NASDAQ SNPO) - Investing.com","596.22M","596220000","7.81","59,984","-63.73%","7.53-23.99","7.69-7.87","7.76","75854515","1.28","-46.79","1.13B","1130000000","-0.166","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","LON MXCT","USD","Healthcare","Life Sciences Tools & Services","United Kingdom","US57777K1060","84","MaxCyte Inc NASDAQ Stock Price Today (LON MXCT) - Investing.com","635.64M","635640000","6.12","486,397","-37.1%","3.36-11.56","6.04-6.23","6.11","102046769","0.962","-26.71","41.99M","41990000","-0.233","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","NASDAQ CASS","USD","Information Technology","IT Services","United States","US14808P1093","1000","Cass Stock Price Today (NASDAQ CASS) - Investing.com","592.08M","592080000","43.34","32,653","1.52%","31.84-44.35","43.11-43.59","43.17","13661353","0.668","18.06","175.03M","175030000","2.45","1.16","2.68%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ CYT","USD","Healthcare","Biotechnology","United States","US23284P1030","40","Cyteir Therapeutics Inc Stock Price Today (NASDAQ CYT) - Investing.com","53.03M","53030000","1.50","36,667","-89.82%","1.41-16.88","1.46-1.5","1.45","35354141","1.31","-1.16","-","-","-1.39","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","NASDAQ BMEA","USD","Healthcare","Biotechnology","United States","US09077A1060","72","Biomea Fusion Inc Stock Price Today (NASDAQ BMEA) - Investing.com","216.36M","216360000","7.36","86,138","-38.56%","2.84-14.2","7.04-7.58","7.36","29396246","-0.551","-3.11","-","-","-2.44","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","NYSE CLPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US18885T3068","144","Clipper Realty Inc Stock Price Today (NYSE CLPR) - Investing.com","319.55M","319550000","7.540","44,577","-18.92%","6.36-10.41","7.54-7.68","7.53","42380624","1.01","-17.46","127.37M","127370000","-0.418","0.38","5.04%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","NASDAQ BDSX","USD","Healthcare","Health Care Providers & Services","United States","US09075X1081","218","Biodesix Inc Stock Price Today (NASDAQ BDSX) - Investing.com","111.68M","111680000","1.46","186,523","-78.27%","0.95-7.2","1.44-1.53","1.5","76495568","1.14","-0.838","31.41M","31410000","-1.69","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","NASDAQ ANGN","USD","Healthcare","Pharmaceuticals","United States","US03476J1079","37","Angion Biomedica Corp Stock Price Today (NASDAQ ANGN) - Investing.com","27.1M","27100000","0.90","60,914","-76%","0.78-3.92","0.85-0.9","0.85","30113703","2.13","-1.47","3.76M","3760000","-0.582","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","NASDAQ IBEX","USD","Information Technology","IT Services","United States","BMG4690M1010","29987","IBEX Ltd Stock Price Today (NASDAQ IBEX) - Investing.com","464.59M","464590000","25.46","39,782","64.26%","10.77-26.93","25.07-26.91","26","18247999","0.474","18.78","497.74M","497740000","1.33","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","NASDAQ CCRN","USD","Healthcare","Health Care Providers & Services","United States","US2274831047","2250","Cross Country Stock Price Today (NASDAQ CCRN) - Investing.com","1.32B","1320000000","35.32","854,204","28.34%","15.26-40.12","35.28-36.17","35.21","37295465","1","5.84","2.82B","2820000000","6.12","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","F IMAX","USD","Communication Services","Entertainment","Germany","CA45245E1097","665","Imax Corp NYSE Stock Price Today (F IMAX) - Investing.com","879.67M","879670000","16.13","641,304","-6.06%","12.13-21.25","15.62-16.16","15.78","55973443","1.2","-60.77","311.33M","311330000","-0.265","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","NYSE CCO","USD","Communication Services","Media","United States","US18453H1068","4600","Clear Channel Outdoor Stock Price Today (NYSE CCO) - Investing.com","504.72M","504720000","1.050","2,162,091","-67.29%","0.907-4.1","1.05-1.095","1.09","476151123","2.42","-3.74","2.47B","2470000000","-0.278","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ COGT","USD","Healthcare","Biotechnology","United States","US19240Q2012","77","Cogent Biosciences Inc Stock Price Today (NASDAQ COGT) - Investing.com","796.79M","796790000","11.400","835,243","36.36%","3.79-18.07","10.61-11.405","10.87","69893434","-0.66","-4.46","-","-","-2.44","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","NASDAQ VIVO","USD","Healthcare","Health Care Equipment & Supplies","United States","US5895841014","716","Meridian Stock Price Today (NASDAQ VIVO) - Investing.com","1.4B","1400000000","31.92","308,017","56.86%","17.2-34.38","31.86-32.19","31.98","43747969","0.273","33.25","333.02M","333020000","0.974","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","NYSE XPOF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98422X1019","427","Xponential Fitness Inc Stock Price Today (NYSE XPOF) - Investing.com","1.08B","1080000000","21.87","190,401","11.07%","11.2-26.9","21.28-22.13","21.42","49218759","1.67","-5.45","223.06M","223060000","-3.86","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","NASDAQ MBII","USD","Materials","Chemicals","United States","US57165B1061","153","Marrone Bio Innovations Inc Stock Price Today (NASDAQ MBII) - Investing.com","145.56M","145560000","0.7981","908,403","14.67%","0.5492-1.5","0.747-1.02","1","182378219","0.394","-6.81","44.37M","44370000","-0.117","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","NASDAQ INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Theravance Stock Price Today (NASDAQ INVA) - Investing.com","909.97M","909970000","13.04","634,236","-22.93%","11.56-20.71","13-13.22","13.02","69783185","0.59","3.94","373.22M","373220000","4.21","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","NASDAQ DZSI","USD","Information Technology","Communications Equipment","United States","US2682111099","840","Zhone Stock Price Today (NASDAQ DZSI) - Investing.com","342.15M","342150000","12.20","126,297","-9.29%","10.59-19.95","12.09-12.3","12.14","27953050","1.47","-13.20","373.58M","373580000","-0.911","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","NASDAQ OMIC","USD","Healthcare","Life Sciences Tools & Services","United States","US82933R1005","248","Singular Genomics Systems Inc Stock Price Today (NASDAQ OMIC) - Investing.com","148.5M","148500000","2.08","229,169","-83.57%","1.9-13.63","2.03-2.19","2.15","71396110","1.92","-1.67","-","-","-1.25","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ ABOS","USD","Healthcare","Biotechnology","United States","US00509G2093","16","Acumen Pharmaceuticals Inc Stock Price Today (NASDAQ ABOS) - Investing.com","253.33M","253330000","6.19","1,383,741","-25.15%","3.02-10.95","6-6.34","6.36","40925284","0.136","-6.43","-","-","-0.946","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","NYSE FOR","USD","Real Estate","Real Estate Management & Development","United States","US3462321015","250","Forestar Stock Price Today (NYSE FOR) - Investing.com","732.11M","732110000","14.71","115,006","-26.3%","10.28-22.6","14.66-14.78","14.75","49769480","1.69","3.89","1.14B","1140000000","3.59","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","NASDAQ RXST","USD","Healthcare","Health Care Equipment & Supplies","United States","US78349D1072","221","Rxsight Inc Stock Price Today (NASDAQ RXST) - Investing.com","331.55M","331550000","11.96","65,529","-3.31%","8.8-16.99","11.96-12.4","12.57","27721632","0.868","-5.43","38.71M","38710000","-2.43","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ SFT","USD","Consumer Discretionary","Specialty Retail","United States","US82452T1079","1232","Shift Technologies  Inc. Stock Price Today (NASDAQ SFT) - Investing.com","24.96M","24960000","0.292","541,342","-93.85%","0.29-4.92","0.29-0.34","0.3","85577525","1.4","-0.098","801.4M","801400000","-2.99","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","NASDAQ RPID","USD","Healthcare","Life Sciences Tools & Services","United States","US75340L1044","202","Rapid Micro Biosystems Inc Stock Price Today (NASDAQ RPID) - Investing.com","94.91M","94910000","2.26","28,121","-82.81%","2.15-13.53","2.15-2.47","2.22","41994285","1.57","-1.85","19.66M","19660000","-1.39","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","NASDAQ BWB","USD","Financial","Thrifts & Mortgage Finance","United States","US1086211034","246","Bridgewater Bancshares Inc Stock Price Today (NASDAQ BWB) - Investing.com","535.54M","535540000","19.42","54,784","10.22%","14.97-20.2","19.33-19.48","19.29","27590978","0.713","11.63","124.04M","124040000","1.72","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","NASDAQ DIBS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3205511047","365","1Stdibs.Com Inc Stock Price Today (NASDAQ DIBS) - Investing.com","241.37M","241370000","6.20","159,007","-54.07%","4.77-14.04","5.97-6.26","6.01","38930769","1.15","-9.63","100.82M","100820000","-0.622","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","NYSE WEBR","USD","Consumer Discretionary","Household Durables","United States","US94770D1028","2534","Weber Inc Stock Price Today (NYSE WEBR) - Investing.com","2B","2000000000","6.75","1,420,515","-52.03%","4.82-14.31","6.63-6.97","6.95","287580416","0.979","-","1.77B","1770000000","-1.57","0.16","2.37%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","NYSE ZVIA","USD","Consumer Staples","Beverages","United States","US98955K1043","123","Zevia Pbc Stock Price Today (NYSE ZVIA) - Investing.com","265.86M","265860000","3.86","159,962","-51.63%","1.86-10.39","3.53-4.01","3.81","68876023","1.57","-2.77","166.77M","166770000","-1.28","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NYSE NEX","USD","Energy","Energy Equipment & Services","United States","US65290C1053","3340","Nextier Oilfield Solutions Inc Stock Price Today (NYSE NEX) - Investing.com","2.47B","2470000000","10.040","2,864,663","175.07%","3.21-12.5","10.01-10.275","10.17","245529851","2.1","12.87","2.77B","2770000000","0.792","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","NASDAQ HQI","USD","Industrials","Professional Services","United States","US4335351015","70","Hirequest Inc Stock Price Today (NASDAQ HQI) - Investing.com","238.7M","238700000","17.20","8,198","-20.37%","11.8-23.38","17.2-18.81","17.7","13877653","0.948","17.52","33.67M","33670000","0.878","0.24","1.40%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NYSE NLS","USD","Consumer Discretionary","Leisure Products","United States","US63910B1026","519","Nautilus Stock Price Today (NYSE NLS) - Investing.com","45.04M","45040000","1.42","282,844","-80.76%","1.23-7.57","1.41-1.48","1.48","31719490","1.59","-0.432","387.26M","387260000","-3.35","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ HOWL","USD","Healthcare","Biotechnology","United States","US95075A1079","47","Werewolf Therapeutics Inc Stock Price Today (NASDAQ HOWL) - Investing.com","55.96M","55960000","1.82","89,127","-87.85%","1.63-15.89","1.77-1.91","1.83","30744648","0.605","-1.04","9.12M","9120000","-2.13","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ TERN","USD","Healthcare","Pharmaceuticals","United States","US8808811074","41","Terns Pharmaceuticals Inc Stock Price Today (NASDAQ TERN) - Investing.com","225.31M","225310000","6.03","183,760","-15.43%","1.45-7.92","5.66-6.14","5.61","37613829","0.751","-2.41","-","-","-2.05","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","NYSE SRI","USD","Consumer Discretionary","Auto Components","United States","US86183P1021","5000","Stoneridge Stock Price Today (NYSE SRI) - Investing.com","669.77M","669770000","24.51","97,494","13.63%","13.64-25.87","23.96-24.63","24.02","27326558","1.29","-32.54","850.44M","850440000","-0.751","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","NASDAQ KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","Kaleido Biosciences Inc Stock Price Today (NASDAQ KLDO) - Investing.com","46.88K","46880","0.290","7,769,231","-92.75%","0.147-9.45","0.29-0.46","0.29","42622559","0.313","-0.001","1.1M","1100000","-2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","NYSE LSF","USD","Consumer Staples","Food Products","United States","US50736T1025","147","Laird Superfood Inc Stock Price Today (NYSE LSF) - Investing.com","12.63M","12630000","1.37","46,128","-89.96%","1.3-14.79","1.31-1.48","1.42","9222622","1.07","-0.501","37.72M","37720000","-3.47","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","NASDAQ KLTR","USD","Information Technology","Software","United States","US4834671061","758","Kaltura Inc Stock Price Today (NASDAQ KLTR) - Investing.com","234.89M","234890000","1.80","159,031","-64.29%","1.32-5.47","1.62-1.83","1.85","131225371","0.431","-3.35","167.46M","167460000","-0.537","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","NASDAQ PECO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71844V2016","290","Phillips Edison & Co Inc Stock Price Today (NASDAQ PECO) - Investing.com","3.76B","3760000000","32.07","642,615","-1.14%","27.07-36.35","31.92-32.31","32.1","117084000","0.189","126.17","567.39M","567390000","0.257","1.1196","3.49%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","NASDAQ ARDX","USD","Healthcare","Biotechnology","United States","US0396971071","86","Ardelyx Inc Stock Price Today (NASDAQ ARDX) - Investing.com","344.93M","344930000","1.840","8,128,634","106.16%","0.49-2.19","1.73-1.94","1.77","187459645","1.47","-1.52","9.16M","9160000","-0.819","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ RAIN","USD","Healthcare","Pharmaceuticals","United States","US75082Q1058","44","Rain Therapeutics Inc Stock Price Today (NASDAQ RAIN) - Investing.com","278.67M","278670000","8.00","60,187","-45.13%","2.15-14.74","7.76-8.43","8","35141153","1.6","-2.35","-","-","-2.68","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","NASDAQ OTRK","USD","Healthcare","Health Care Providers & Services","United States","US6833731044","241","Ontrak Inc Stock Price Today (NASDAQ OTRK) - Investing.com","10.42M","10420000","0.39","206,088","-94.18%","0.36-7.24","0.38-0.4","0.39","27034375","2.13","-0.116","22.34M","22340000","-3.33","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","NASDAQ WKHS","USD","Consumer Discretionary","Automobiles","United States","US98138J2069","221","Workhorse Group Inc Stock Price Today (NASDAQ WKHS) - Investing.com","354.46M","354460000","2.16","3,243,619","-62.69%","2.11-5.98","2.13-2.2","2.17","164101244","2.72","-1.42","-423,600","-423600","-1.52","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","NASDAQ LMNR","USD","Consumer Staples","Food Products","United States","US5327461043","268","Limoneira Stock Price Today (NASDAQ LMNR) - Investing.com","243.85M","243850000","13.76","71,805","-11.45%","10.44-16.41","13.71-13.87","13.84","17721551","0.673","-69.54","178.43M","178430000","-0.169","0.30","2.18%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","NASDAQ KRON","USD","Healthcare","Biotechnology","United States","US50107A1043","101","Kronos Bio Inc Stock Price Today (NASDAQ KRON) - Investing.com","108.68M","108680000","1.91","178,979","-84.46%","1.88-15.8","1.88-2.05","1.99","56898374","1.29","-0.652","-","-","-2.93","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","NASDAQ AVO","USD","Consumer Staples","Food Products","United States","US60510V1089","2800","Mission Produce Inc Stock Price Today (NASDAQ AVO) - Investing.com","1.16B","1160000000","16.43","114,522","-12.19%","11.04-19.21","16.42-16.5","16.47","70664204","0.27","45.12","1.04B","1040000000","0.344","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","NYSE GWB","USD","Financial","Banks","United States","US3914161043","1657","Great Western Bancorp Inc Stock Price Today (NYSE GWB) - Investing.com","1.7B","1700000000","30.88","14,975,967","-7.71%","27.83-37.9","30.3-31.38","31.38","55199193","1.19","8.52","-","-","3.62","0.20","0.56%","-","1970-01-01");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","NYSE LRN","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86333M1080","7500","K12 Stock Price Today (NYSE LRN) - Investing.com","1.5B","1500000000","35.72","586,031","-1.76%","25.65-47.35","35.36-36.16","35.66","41950483","0.351","16.08","1.66B","1660000000","2.16","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","NASDAQ CHEF","USD","Consumer Staples","Food & Staples Retailing","United States","US1630861011","2712","The Chefs Warehouse Stock Price Today (NASDAQ CHEF) - Investing.com","1.45B","1450000000","37.86","351,177","20.08%","26.27-42.16","37.66-38.22","37.89","38270107","1.72","40.13","2.38B","2380000000","0.946","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","NASDAQ RLYB","USD","Healthcare","Biotechnology","United States","US75120L1008","45","Rallybio Corp Stock Price Today (NASDAQ RLYB) - Investing.com","216.65M","216650000","5.85","95,161","-55.51%","4.86-15.89","5.55-5.96","5.79","37034633","0.189","-2.89","-","-","-2.07","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ ORIC","USD","Healthcare","Biotechnology","United States","US68622P1093","83","Oric Pharmaceuticals Inc Stock Price Today (NASDAQ ORIC) - Investing.com","138.91M","138910000","3.50","94,560","-75.58%","2.36-17.26","3.42-3.61","3.63","39576657","0.748","-1.64","-","-","-2.31","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","NYSE TALO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87484T1088","443","Talos Energy Stock Price Today (NYSE TALO) - Investing.com","1.68B","1680000000","20.35","1,273,699","98.54%","8.57-25.49","20.23-20.78","20.44","82570328","2.38","3.63","1.46B","1460000000","5.59","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","NYSE WNC","USD","Industrials","Machinery","United States","US9295661071","6200","Wabash National Stock Price Today (NYSE WNC) - Investing.com","1.23B","1230000000","25.68","421,318","47.08%","12.23-25.96","25.62-25.96","25.65","47944127","1.65","26.61","2.32B","2320000000","0.929","0.32","1.25%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","NASDAQ CLNN","USD","Healthcare","Biotechnology","United States","US1856341029","99","Clene Inc. Stock Price Today (NASDAQ CLNN) - Investing.com","76.37M","76370000","1.02","358,460","-78.44%","0.87-6.12","1-1.09","1.05","74145834","0.145","-2.68","438K","438000","-0.388","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ VERA","USD","Healthcare","Biotechnology","United States","US92337R1014","29","Vera Therapeutics Inc Stock Price Today (NASDAQ VERA) - Investing.com","452.2M","452200000","16.35","108,394","-45.5%","12.28-37.11","15.81-16.89","16.5","27657640","0.16","-5.61","-","-","-2.94","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","NASDAQ RTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02607T1097","0","Necessity Retail REIT Inc Stock Price Today (NASDAQ RTL) - Investing.com","883.64M","883640000","6.600","687,048","-18.62%","5.46-9.48","6.56-6.64","6.57","133884401","1.39","-7.42","410.53M","410530000","-0.881","0.85","12.88%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","NASDAQ TH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US87615L1070","823","Target Hospitality Corp Stock Price Today (NASDAQ TH) - Investing.com","1.35B","1350000000","13.840","657,537","246%","2.72-15.67","13.63-14.57","14.39","97257392","2.75","29.90","431.24M","431240000","0.466","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","NYSE RFL","USD","Real Estate","Real Estate Management & Development","United States","US75062E1064","23","Rafael Holdings Inc Class B Stock Price Today (NYSE RFL) - Investing.com","47.97M","47970000","1.96","53,374","-66.78%","1.6-6.47","1.96-1.99","2","24475127","1.72","-0.306","3.09M","3090000","-6.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","NASDAQ AQB","USD","Healthcare","Biotechnology","United States","US03842K2006","103","AquaBounty Technologies Inc Stock Price Today (NASDAQ AQB) - Investing.com","51.2M","51200000","0.720","430,307","-72.09%","0.582-2.775","0.673-0.72","0.695","71110713","1.08","-2.35","3.14M","3140000","-0.312","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","NYSE CNVY","USD","Healthcare","Health Care Technology","United States","US21258C1080","3105","Convey Holding Parent Inc Stock Price Today (NYSE CNVY) - Investing.com","769.56M","769560000","10.51","195,006","61.44%","3.75-10.73","10.51-10.61","10.56","73221622","3.8","-108.04","366.21M","366210000","-0.095","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","NASDAQ LABP","USD","Healthcare","Pharmaceuticals","United States","US5150691021","46","Landos Biopharma Inc Stock Price Today (NASDAQ LABP) - Investing.com","9.26M","9260000","0.25","275,941","-96.81%","0.21-7.94","0.22-0.25","0.25","40254890","0.666","-0.208","-","-","-1.35","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","NASDAQ GOGO","USD","Communication Services","Wireless Telecommunication Services","United States","US38046C1099","376","Gogo Inc Stock Price Today (NASDAQ GOGO) - Investing.com","2.03B","2030000000","15.85","845,928","21.74%","11.57-23.69","15.66-15.9","15.86","128688372","1.25","8.56","388.2M","388200000","2.37","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","NYSE DFIN","USD","Financial","Capital Markets","United States","US25787G1004","2185","Donnelley Financial Solutions Inc Stock Price Today (NYSE DFIN) - Investing.com","1.09B","1090000000","37.43","211,631","-20.78%","24.6-49","37.16-37.99","37.23","29103898","1.75","10.63","913.6M","913600000","3.7","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","NYSE XPRO","USD","Energy","Energy Equipment & Services","United States","NL0010556684","7200","Expro Group Holdings NV Stock Price Today (NYSE XPRO) - Investing.com","1.92B","1920000000","17.680","727,776","20.68%","8.825-19.68","17.68-18.07","17.84","108742450","1.28","-15.54","1.22B","1220000000","-1.14","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","NYSE LPG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2106R1100","541","Dorian LPG Ltd Stock Price Today (NYSE LPG) - Investing.com","781.19M","781190000","19.36","576,408","54.76%","10.77-19.71","19.1-19.52","19.47","40350535","1.2","7.92","282.78M","282780000","2.43","5.50","28.41%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ AVIR","USD","Healthcare","Pharmaceuticals","United States","US04683R1068","63","Atea Pharmaceuticals Inc Stock Price Today (NASDAQ AVIR) - Investing.com","391.32M","391320000","4.69","507,186","-42.38%","4.45-9.79","4.67-4.77","4.69","83258603","0.367","11.33","192.18M","192180000","0.429","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ ELYM","USD","Healthcare","Biotechnology","United States","US28658R1068","41","Eliem Therapeutics Inc Stock Price Today (NASDAQ ELYM) - Investing.com","74.66M","74660000","2.81","14,746","-79.58%","2.52-14.98","2.81-2.81","2.7","26567681","-0.036","-1.48","-","-","-1.83","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","NYSE REVG","USD","Industrials","Machinery","United States","US7495271071","6800","Rev Group Inc Stock Price Today (NYSE REVG) - Investing.com","828.75M","828750000","13.97","179,303","-15.38%","9.5-16.91","13.92-14.12","13.9","59323534","1.92","131.05","2.3B","2300000000","0.106","0.20","1.43%","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","NYSE IIIN","USD","Industrials","Building Products","United States","US45774W1080","964","Insteel Stock Price Today (NYSE IIIN) - Investing.com","553.37M","553370000","28.41","111,965","-33.16%","24-47.7","28.34-28.96","28.22","19478099","1.15","4.26","618.84M","618840000","6.41","2.12","7.46%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","NYSE SOI","USD","Energy","Energy Equipment & Services","United States","US83418M1036","179","Solaris Oilfield Infrastructure Inc Stock Price Today (NYSE SOI) - Investing.com","509.44M","509440000","10.930","191,635","61.69%","6.11-14.61","10.9-11.12","11.03","46608930","1.49","22.47","244.56M","244560000","0.518","0.42","3.84%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","NASDAQ WSBF","USD","Financial","Thrifts & Mortgage Finance","United States","US94188P1012","870","Waterstone Stock Price Today (NASDAQ WSBF) - Investing.com","361.6M","361600000","16.75","59,257","-19.82%","15.7-22.74","16.67-16.75","16.67","21587962","0.487","12.05","93.18M","93180000","1.38","0.80","4.78%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","NASDAQ ADTN","USD","Information Technology","Communications Equipment","United States","US00486H1059","1335","ADTRAN Stock Price Today (NASDAQ ADTN) - Investing.com","1.58B","1580000000","20.29","706,903","-1.5%","16.3-25.47","20.25-20.84","20.25","77655939","1.4","-24.50","821.42M","821420000","-0.818","0.36","1.77%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","NASDAQ GAN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG3728V1090","682","Gan Ltd Stock Price Today (NASDAQ GAN) - Investing.com","52.59M","52590000","1.26","288,067","-87.76%","1.22-10.85","1.22-1.32","1.33","42075411","1.4","-0.935","136.85M","136850000","-1.48","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","NYSE MOD","USD","Consumer Discretionary","Auto Components","United States","US6078281002","11100","Modine Manufacturing Stock Price Today (NYSE MOD) - Investing.com","1.11B","1110000000","21.27","396,793","90.59%","7.67-22.13","21.05-21.48","21.1","52099388","2.28","9.13","2.1B","2100000000","2.32","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NASDAQ NLTX","USD","Healthcare","Biotechnology","United States","US64049K1043","79","Neoleukin Therapeutics Stock Price Today (NASDAQ NLTX) - Investing.com","18.74M","18740000","0.45","179,942","-91.19%","0.38-5.76","0.43-0.45","0.44","42579852","1.17","-0.41","-","-","-1.07","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","NASDAQ STRO","USD","Healthcare","Biotechnology","United States","US8693671021","242","Sutro Biopharma Stock Price Today (NASDAQ STRO) - Investing.com","426.47M","426470000","7.42","359,516","-54.14%","3.33-17.7","7.35-7.78","7.7","57475466","0.997","-3.12","67.67M","67670000","-2.55","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","NASDAQ IBRX","USD","Healthcare","Biotechnology","United States","US45256X1037","740","Immunitybio Inc Stock Price Today (NASDAQ IBRX) - Investing.com","2.14B","2140000000","5.34","1,726,015","-17.85%","2.6-8.01","5.26-5.36","5.34","400304106","0.943","-5.32","557K","557000","-1","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ ARQT","USD","Healthcare","Biotechnology","United States","US03969K1088","147","Arcutis Biotherapeutics Inc Stock Price Today (NASDAQ ARQT) - Investing.com","1.09B","1090000000","17.97","747,784","7.8%","13.59-27.4","17.5-18.09","17.73","60908641","0.438","-3.15","725K","725000","-5.94","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","NASDAQ OB","USD","Communication Services","Interactive Media & Services","United States","US69002R1032","1016","Outbrain Inc Stock Price Today (NASDAQ OB) - Investing.com","222.4M","222400000","4.04","315,925","-73.08%","3.42-15.73","3.98-4.13","4.1","55739386","1.38","14.09","1.02B","1020000000","0.389","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","NASDAQ PRAX","USD","Healthcare","Biotechnology","United States","US74006W1080","139","Praxis Precision Medicines Inc Stock Price Today (NASDAQ PRAX) - Investing.com","90.94M","90940000","1.93","687,584","-88.48%","1.48-20.85","1.86-2.01","1.95","47118578","2.74","-0.383","-","-","-5.09","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","NYSE TWI","USD","Industrials","Machinery","United States","US88830M1027","7500","Titan Stock Price Today (NYSE TWI) - Investing.com","942.66M","942660000","15.000","361,608","99.73%","6.69-19.81","14.955-15.335","15.25","62843961","2.31","5.73","2.11B","2110000000","2.57","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","NASDAQ KE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49428J1097","7200","Kimball Electronics Stock Price Today (NASDAQ KE) - Investing.com","565.13M","565130000","22.91","51,832","1.55%","16.66-23.87","22.37-23.07","22.87","24710331","1.39","15.04","1.46B","1460000000","1.52","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","NYSE RGS","USD","Consumer Discretionary","Diversified Consumer Services","United States","US7589321071","608","Regis Stock Price Today (NYSE RGS) - Investing.com","62.39M","62390000","1.370","335,076","-52.6%","0.5-2.89","1.3-1.43","1.37","45536525","1.71","-0.72","273.7M","273700000","-1.61","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","NASDAQ RBB","USD","Financial","Banks","United States","US74930B1052","364","RBB Bancorp Stock Price Today (NASDAQ RBB) - Investing.com","419.4M","419400000","22.06","30,975","-10.51%","19.5-29.08","21.93-22.33","22.06","19011672","0.849","6.98","94.71M","94710000","3.24","0.56","2.54%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","NASDAQ HOOK","USD","Healthcare","Biotechnology","United States","US43906K1007","144","Hookipa Pharma Inc Stock Price Today (NASDAQ HOOK) - Investing.com","56.36M","56360000","1.030","988,726","-68.4%","0.994-3.4","1.01-1.089","1","54716655","0.726","-0.776","10.33M","10330000","-1.33","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ KALA","USD","Healthcare","Pharmaceuticals","United States","US4831192020","192","Kala Pharmaceuticals Inc Stock Price Today (NASDAQ KALA) - Investing.com","8.72M","8720000","5.740","168,184","-93.79%","4.92-100.5","5.67-5.87","5.7","1518424","0.946","-0.113","6.96M","6960000","-54.64","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","NASDAQ TRVN","USD","Healthcare","Biotechnology","United States","US89532E2081","0","Trevena Inc Stock Price Today (NASDAQ TRVN) - Investing.com","26.84M","26840000","3.4800","41,298","-80.24%","2.38-18.995","3.41-3.4894","3.46","7713962","1.86","-0.322","-237,000","-237000","-9.09","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","NASDAQ FSBC","USD","Financial","Banks","United States","US33830T1034","166","Five Star Bancorp Stock Price Today (NASDAQ FSBC) - Investing.com","480.12M","480120000","27.84","32,554","-5.69%","23.57-33.98","27.84-28.17","28.1","17245650","0.679","11.14","95.69M","95690000","2.5","0.60","2.16%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ NGM","USD","Healthcare","Pharmaceuticals","United States","US62921N1054","225","NGM Biopharmaceuticals Inc Stock Price Today (NASDAQ NGM) - Investing.com","436.42M","436420000","5.37","976,120","-70.72%","2.92-19.14","5.3-5.54","5.33","81726113","1.22","-2.76","58.11M","58110000","-1.94","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","NYSE GEFb","USD","Materials","Containers & Packaging","United States","US3976242061","16000","Greif Bros B Stock Price Today (NYSE GEFb) - Investing.com","3.78B","3780000000","79.14","20,024","18.95%","53.45-80.16","78.86-79.39","79.21","47614012","0.968","7.98","6.43B","6430000000","7.86","3.00","3.79%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","NASDAQ RXDX","USD","Healthcare","Biotechnology","United States","US74349U1088","72","Prometheus Biosciences Inc Stock Price Today (NASDAQ RXDX) - Investing.com","1.88B","1880000000","44.73","539,559","46.03%","21.5-63.13","43-45.46","43.11","41942246","1.14","-13.34","7.19M","7190000","-3.35","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","NASDAQ RMR","USD","Real Estate","Real Estate Management & Development","United States","US74967R1068","600","RMR Group Inc Stock Price Today (NASDAQ RMR) - Investing.com","907.08M","907080000","28.70","97,936","-16.16%","23-36.45","28.29-28.75","28.36","31605741","1.52","13.90","199.98M","199980000","2.06","1.60","5.57%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","NASDAQ PSNL","USD","Healthcare","Life Sciences Tools & Services","United States","US71535D1063","326","Personalis Inc Stock Price Today (NASDAQ PSNL) - Investing.com","117.23M","117230000","2.55","378,535","-81.77%","2.19-15.28","2.45-2.62","2.51","45971355","1.46","-1.03","73.03M","73030000","-2.26","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","NASDAQ PRTH","USD","Information Technology","IT Services","United States","US74275G1076","787","Priority Technology Holdings Inc Stock Price Today (NASDAQ PRTH) - Investing.com","417.63M","417630000","5.495","35,625","-7.8%","3.1-7.79","5.495-5.862","5.57","76002368","0.805","-22.70","618.63M","618630000","-0.238","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","NASDAQ EMKR","USD","Information Technology","Communications Equipment","United States","US2908462037","365","EMCORE Stock Price Today (NASDAQ EMKR) - Investing.com","55.57M","55570000","1.480","245,931","-80.73%","1.36-7.85","1.43-1.5","1.45","37549905","1.33","-23.19","142.52M","142520000","-0.064","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","NYSE MCB","USD","Financial","Banks","United States","US5917741044","202","Metropolitan Bank Holding Stock Price Today (NYSE MCB) - Investing.com","737.12M","737120000","67.43","57,217","-30.48%","59.29-115.78","66.58-68.1","66.62","10931697","1.15","9.25","142.04M","142040000","7.86","N/A","N/A","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","NASDAQ SGC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8683581024","4600","Superior Uniform Stock Price Today (NASDAQ SGC) - Investing.com","171.67M","171670000","10.76","45,059","-53.74%","8.52-23.52","9.99-10.93","10.42","16318059","1.04","-5.53","553.54M","553540000","-1.9","0.56","5.20%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","NYSE INST","USD","Information Technology","Software","United States","US4577901030","1283","Instructure Holdings Inc Stock Price Today (NYSE INST) - Investing.com","3.43B","3430000000","24.04","228,774","4.8%","15.68-25.84","23.58-24.22","23.7","142502988","0.899","-67.13","453.7M","453700000","-0.348","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","NASDAQ ESCA","USD","Consumer Discretionary","Leisure Products","United States","US2960561049","673","Escalade Stock Price Today (NASDAQ ESCA) - Investing.com","131.96M","131960000","9.83","18,069","-48.48%","9.5-19.51","9.54-9.86","9.6","13590407","1.19","7.19","295.62M","295620000","1.49","0.60","6.10%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","NASDAQ ITIC","USD","Financial","Insurance","United States","US4618041069","551","Investors Title Stock Price Today (NASDAQ ITIC) - Investing.com","293.11M","293110000","156.29","4,371","-35.65%","125.8-243","154.49-156.29","154.4","1897255","0.658","8.28","299.29M","299290000","18.61","13.84","8.86%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","NYSE ALTG","USD","Industrials","Trading Companies & Distributors","United States","US02128L1061","2250","Alta Equipment Group Inc Stock Price Today (NYSE ALTG) - Investing.com","387.3M","387300000","12.03","76,137","-20.8%","8.65-15.54","11.96-12.1","12.02","32194243","1.65","61.39","1.5B","1500000000","0.202","0.228","1.90%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","NYSE HBB","USD","Consumer Discretionary","Household Durables","United States","US40701T1043","693","Hamilton Beach Brands Holding Co Class A Stock Price Today (NYSE HBB) - Investing.com","187.81M","187810000","13.53","12,553","-15.7%","9.18-16.65","13.48-13.67","13.72","13881276","0.634","5.99","601.44M","601440000","2.2","0.42","3.10%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ FDMT","USD","Healthcare","Biotechnology","United States","US35104E1001","138","4D Molecular Therapeutics Inc Stock Price Today (NASDAQ FDMT) - Investing.com","741.14M","741140000","22.88","482,527","3.76%","5.32-24.79","22.25-23.55","23.26","32392378","1.85","-6.66","1.97M","1970000","-3.3","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","NASDAQ STGW","USD","Communication Services","Media","United States","US85256A1097","9100","MDC Stock Price Today (NASDAQ STGW) - Investing.com","2.29B","2290000000","7.750","419,888","1.57%","4.8-9.61","7.58-7.81","7.63","295165251","1.08","29.89","2.59B","2590000000","0.273","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ VIRX","USD","Healthcare","Biotechnology","United States","US92765F1084","31","Sunesis Stock Price Today (NASDAQ VIRX) - Investing.com","106.19M","106190000","2.78","109,056","-42.56%","1.82-5.75","2.61-2.88","2.63","38197345","0.658","-2.08","-","-","-1.34","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","NASDAQ RIDE","USD","Consumer Discretionary","Automobiles","United States","US54405Q1004","632","Lordstown Motors Corp Stock Price Today (NASDAQ RIDE) - Investing.com","283.89M","283890000","1.33","4,569,736","-72.06%","1.3-4.88","1.32-1.36","1.34","215070826","1.18","-1.02","-","-","-1.3","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","NASDAQ DNAY","USD","Healthcare","Life Sciences Tools & Services","United States","US1920031010","182","Telesis Bio Inc Stock Price Today (NASDAQ DNAY) - Investing.com","44.87M","44870000","1.52","72,584","-77.65%","1.38-11.32","1.47-1.53","1.5","29521757","0.964","-0.891","20.77M","20770000","-1.8","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","NASDAQ CURI","USD","Communication Services","Entertainment","United States","US23130Q1076","92","Curiositystream Inc. Stock Price Today (NASDAQ CURI) - Investing.com","70.74M","70740000","1.33","125,377","-81.95%","1.12-7.45","1.32-1.38","1.37","52791993","0.584","-1.23","82.25M","82250000","-0.906","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","NYSE CURV","USD","Consumer Discretionary","Specialty Retail","United States","US89142B1070","5082","Torrid Holdings Inc Stock Price Today (NYSE CURV) - Investing.com","408.26M","408260000","3.90","218,031","-77.06%","3.7-17.38","3.9-4.08","3.96","103620060","1.53","-13.72","1.29B","1290000000","-0.325","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","NYSE KRO","USD","Materials","Chemicals","United States","US50105F1057","2248","Kronos Worldwide Stock Price Today (NYSE KRO) - Investing.com","1.13B","1130000000","9.89","331,989","-31.56%","8.48-19.78","9.79-9.99","9.9","115470027","1.11","7.38","2.02B","2020000000","1.35","0.76","7.68%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","NYSE ESTE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US27032D3044","0","Earthstone Energy Stock Price Today (NYSE ESTE) - Investing.com","2.18B","2180000000","15.64","1,917,378","57.5%","9.41-22.25","15.62-16.19","15.89","139678567","2.13","3.64","982.05M","982050000","4.84","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","NASDAQ MGTX","USD","Healthcare","Biotechnology","United States","KYG596651029","333","MeiraGTx Holdings PLC Stock Price Today (NASDAQ MGTX) - Investing.com","309.23M","309230000","6.38","124,234","-64.46%","5.7-24.89","6.3-6.59","6.38","48468192","1.49","-2.53","42.25M","42250000","-2.52","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","NASDAQ PTSI","USD","Industrials","Road & Rail","United States","US6931491061","2510","PAM Stock Price Today (NASDAQ PTSI) - Investing.com","648.53M","648530000","29.12","30,756","-17.41%","23.52-40","28.71-30","28.89","22187063","1.37","6.43","869.07M","869070000","4.51","N/A","N/A","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","NASDAQ XGN","USD","Healthcare","Biotechnology","United States","US30068X1037","221","Exagen Inc Stock Price Today (NASDAQ XGN) - Investing.com","49.61M","49610000","3.04","74,492","-72.41%","2.1-12.4","3-3.85","3.4","16319488","1.17","-1.44","45.42M","45420000","-2.35","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","JK ADRO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111305","10542","Adaro Energy Tbk Stock Price Today (JK ADRO) - Investing.com","115.58T","1.1558E+14","3,730","87,437,866","125.38%","1,610-4,250","3,690-3,750","3,750","30985962000","0.586","3.07","7.34B","7340000000","0.077","301.55","8.08%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","NASDAQ ZY","USD","Materials","Chemicals","United States","US98985X1000","505","Zymergen Inc Stock Price Today (NASDAQ ZY) - Investing.com","253.58M","253580000","2.43","1,342,044","-73.15%","1.1-11.87","2.34-2.59","2.43","104355336","2.02","-0.777","14.54M","14540000","-3.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","NASDAQ CSSE","USD","Communication Services","Entertainment","United States","US16842Q1004","151","Chicken Soup for the Soul Entertainment Stock Price Today (NASDAQ CSSE) - Investing.com","137.5M","137500000","6.62","92,828","-54.41%","4.35-15.89","6.57-6.73","6.7","20769845","1.35","-1.37","175.2M","175200000","-4.81","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","NASDAQ IMPL","USD","Healthcare","Biotechnology","United States","US45258K1097","129","Impel Neuropharma Inc Stock Price Today (NASDAQ IMPL) - Investing.com","63.62M","63620000","2.720","44,792","-71.67%","2.558-10.75","2.68-2.84","2.73","23738813","0.941","-0.578","8.22M","8220000","-4.64","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","NASDAQ HIFS","USD","Financial","Thrifts & Mortgage Finance","United States","US4333231029","76","Hingham Institution Stock Price Today (NASDAQ HIFS) - Investing.com","621.26M","621260000","287.00","4,899","-28.37%","242.99-432.19","276-289.99","274.9","2145400","0.899","14.97","86.1M","86100000","19.7","5.04","1.76%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","NASDAQ CENX","USD","Materials","Metals & Mining","United States","US1564311082","2512","Century Aluminum Stock Price Today (NASDAQ CENX) - Investing.com","771.06M","771060000","8.44","2,202,175","-39.5%","5.27-30.36","8.4-8.91","8.73","91358120","2.68","5.13","2.83B","2830000000","1.69","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ FHTX","USD","Healthcare","Biotechnology","United States","US3441741077","119","Foghorn Therapeutics Inc Stock Price Today (NASDAQ FHTX) - Investing.com","311.01M","311010000","7.44","76,589","-45.33%","7.01-24.34","7.25-7.47","7.42","41801928","2.14","-3.16","15.08M","15080000","-2.68","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","NASDAQ VALU","USD","Financial","Capital Markets","United States","US9204371002","140","Value Line Stock Price Today (NASDAQ VALU) - Investing.com","516.31M","516310000","56.98","4,795","36.32%","40.45-118.4","55.84-56.98","54.51","9471759","0.181","19.99","30.17M","30170000","2.35","1.00","1.83%","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","NASDAQ CGEM","USD","Healthcare","Biotechnology","United States","US2300311063","31","Cullinan Oncology LLC Stock Price Today (NASDAQ CGEM) - Investing.com","607.86M","607860000","13.28","164,387","-27.11%","7.3-19.12","12.96-13.57","13.41","45772452","0.394","5.81","-","-","2.38","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","NASDAQ LAB","USD","Healthcare","Life Sciences Tools & Services","United States","US34385P1084","615","Fluidigm Stock Price Today (NASDAQ LAB) - Investing.com","103.09M","103090000","1.300","304,972","-72.28%","0.92-4.85","1.29-1.35","1.34","79296443","1.24","-0.565","109.19M","109190000","-2.3","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","NYSE PLM","USD","Materials","Metals & Mining","United States","CA7319164090","21","Polymet Mining Corp Stock Price Today (NYSE PLM) - Investing.com","312.53M","312530000","3.020","45,314","2.37%","2.41-4.79","3.01-3.1","3.08","101471132","0.579","-10.47","-","-","-0.289","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","NASDAQ VOR","USD","Healthcare","Biotechnology","United States","US9290331084","135","Vor Biopharma Inc Stock Price Today (NASDAQ VOR) - Investing.com","169.35M","169350000","4.40","93,659","-63.33%","3.48-14.37","4.18-4.46","4.35","38056306","0.844","-2.00","-","-","-2.3","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ SELB","USD","Healthcare","Biotechnology","United States","US8162121045","58","Selecta Biosciences Inc Stock Price Today (NASDAQ SELB) - Investing.com","189.76M","189760000","1.240","781,152","-57.24%","0.647-3.64","1.21-1.31","1.27","153031097","0.913","4.99","123.92M","123920000","0.307","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","TSX VMD","CAD","Healthcare","Health Care Providers & Services","Canada","CA92663R1055","722","Viemed Healthcare Inc Stock Price Today (TSX VMD) - Investing.com","363.09M","363090000","9.62","20,847","43.58%","4.53-10.35","9.51-9.65","9.56","38020147","0.913","34.21","120.9M","120900000","0.201","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","NASDAQ ABUS","USD","Healthcare","Biotechnology","United States","CA03879J1003","86","Tekmira Pharma Stock Price Today (NASDAQ ABUS) - Investing.com","401.87M","401870000","2.670","858,068","-14.7%","1.85-6.5","2.66-2.71","2.7","149950606","2.2","-5.54","35.98M","35980000","-0.477","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","NASDAQ KNTE","USD","Healthcare","Biotechnology","United States","US49705R1059","82","Kinnate Biopharma Inc Stock Price Today (NASDAQ KNTE) - Investing.com","348.31M","348310000","7.86","181,946","-58.89%","5.75-21.68","7.75-8.01","8.01","44145579","0.909","-3.52","-","-","-2.52","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","NASDAQ FBRX","USD","Healthcare","Biotechnology","United States","US34962G1094","6","Forte Biosciences Inc Stock Price Today (NASDAQ FBRX) - Investing.com","21.21M","21210000","1.01","65,791","-63.14%","0.9-2.97","0.97-1.02","1","21000069","1.63","-1.29","-","-","-0.78","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","NASDAQ MDVL","USD","Consumer Staples","Food & Staples Retailing","United States","US58406B1035","287","Medavail Holdings Inc Stock Price Today (NASDAQ MDVL) - Investing.com","43.22M","43220000","0.54","72,844","-70.91%","0.5-3.56","0.53-0.55","0.54","80045696","-1.21","-0.684","37.54M","37540000","-0.912","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","NASDAQ UFPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US9026731029","1828","UFP Stock Price Today (NASDAQ UFPT) - Investing.com","892.99M","892990000","117.83","61,870","69.98%","56.1-119.85","115.74-118.5","118.02","7578605","0.723","24.63","318.9M","318900000","4.84","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","NASDAQ GNLN","USD","Consumer Discretionary","Distributors","United States","US3953302029","256","Greenlane Holdings Inc Stock Price Today (NASDAQ GNLN) - Investing.com","6.94M","6940000","0.488","563,546","-98.06%","0.416-26.2","0.472-0.49","0.479","14425560","1.78","-0.023","171.15M","171150000","-20.68","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ RPHM","USD","Healthcare","Biotechnology","United States","US75974E1038","35","Reneo Pharmaceuticals Inc Stock Price Today (NASDAQ RPHM) - Investing.com","57.64M","57640000","2.350","22,601","-66.57%","1.92-10","2.24-2.6","2.305","24529646","1.37","-1.34","-","-","-2","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","NYSE SPRU","USD","Consumer Discretionary","Auto Components","United States","US9837FR1002","177","Spruce Power Holding Corp Stock Price Today (NYSE SPRU) - Investing.com","126.54M","126540000","0.880","870,382","-81.19%","0.69-4.75","0.88-0.97","0.97","143800000","0.887","-2.39","19.33M","19330000","-0.466","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","NASDAQ UTMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US9174881089","195","Utah Medical Stock Price Today (NASDAQ UTMD) - Investing.com","329.87M","329870000","89.81","5,134","-25.36%","80.1-120.91","89.81-90.5","91.71","3644987","0.297","21.09","51.62M","51620000","4.4","1.18","1.31%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","NASDAQ YELL","USD","Industrials","Road & Rail","United States","US9855101062","32000","Yrc  Stock Price Today (NASDAQ YELL) - Investing.com","156.54M","156540000","3.030","881,697","-77.62%","2.82-15.24","3.03-3.09","3.09","51664068","2.91","-21.38","5.35B","5350000000","-0.145","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","NASDAQ XONE","USD","Industrials","Machinery","United States","US3021041047","279","The ExOne Stock Price Today (NASDAQ XONE) - Investing.com","597.05M","597050000","26.70","703,976","0%","15.32-28.88","26.13-27.14","26.7","22361254","1.32","-","50.84M","50840000","-0.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","NASDAQ ATCX","USD","Industrials","Professional Services","United States","US0494301015","3600","Atlas Technical Consultants Inc Stock Price Today (NASDAQ ATCX) - Investing.com","214.48M","214480000","5.490","61,552","-44.26%","4.71-13.57","5.46-5.67","5.6","39067265","0.728","-18.46","592.53M","592530000","-0.307","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ MIRM","USD","Healthcare","Biotechnology","United States","US6047491013","171","Mirum Pharmaceuticals Inc Stock Price Today (NASDAQ MIRM) - Investing.com","728.28M","728280000","19.87","392,417","48.17%","12.82-30.55","19.28-19.99","19.54","36744923","1.44","-15.33","52.29M","52290000","-1.29","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NASDAQ NH","USD","Healthcare","Health Care Technology","United States","US6301041074","333","Nanthealth LLC Stock Price Today (NASDAQ NH) - Investing.com","32.71M","32710000","0.283","73,635","-78.22%","0.171-1.34","0.283-0.289","0.276","115550244","2.07","-0.55","63.86M","63860000","-0.509","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","NASDAQ BLFY","USD","Financial","Thrifts & Mortgage Finance","United States","US09549B1044","175","Blue Foundry Bancorp Stock Price Today (NASDAQ BLFY) - Investing.com","363.58M","363580000","13.04","82,100","-14.38%","11.01-15.47","12.9-13.15","12.95","27881922","0.306","-11.21","55.67M","55670000","-1.16","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","NASDAQ HOFT","USD","Consumer Discretionary","Household Durables","United States","US4390381006","1294","Hooker Furniture Stock Price Today (NASDAQ HOFT) - Investing.com","202.39M","202390000","17.44","70,174","-30.43%","12.9-25.65","17.39-17.77","17.7","11625052","0.937","51.96","433.65M","433650000","0.287","0.80","4.59%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","NYSE KNTK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US02215L2097","200","Kinetik Holdings Inc Stock Price Today (NYSE KNTK) - Investing.com","4.62B","4620000000","33.03","241,284","-3.79%","29.05-44.99","32.73-33.68","32.75","139948053","3.78","32.51","1.13B","1130000000","1.02","3.00","9.08%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","NASDAQ ATOS","USD","Healthcare","Biotechnology","United States","US04962H5063","7","Atossa Genetics Stock Price Today (NASDAQ ATOS) - Investing.com","103.83M","103830000","0.820","433,096","-64.04%","0.761-2.33","0.761-0.822","0.787","126624110","1.66","-4.09","-","-","-0.192","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","NYSE MLR","USD","Industrials","Machinery","United States","US6005512040","1436","Miller Industries Stock Price Today (NYSE MLR) - Investing.com","311.9M","311900000","27.32","35,349","-20.56%","21-34.95","27.22-27.39","27.36","11416716","0.984","22.68","824.29M","824290000","1.21","0.72","2.64%","-","1970-01-01");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","NASDAQ RCKY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7745151008","2813","Rocky Brands Stock Price Today (NASDAQ RCKY) - Investing.com","201.26M","201260000","27.17","35,336","-24.49%","18-48.9","27.17-27.65","27.5","7313075","0.818","7.63","602.06M","602060000","3.63","0.62","2.28%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","NASDAQ LBC","USD","Financial","Thrifts & Mortgage Finance","United States","US5505501073","281","Luther Burbank Stock Price Today (NASDAQ LBC) - Investing.com","599.62M","599620000","11.74","33,625","-14.99%","11.28-14.74","11.68-11.79","11.67","51074605","0.723","6.67","186.33M","186330000","1.76","0.48","4.09%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","NASDAQ CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","30","CorMedix Stock Price Today (NASDAQ CRMD) - Investing.com","174.42M","174420000","4.230","191,280","-16.57%","2.645-8.025","3.94-4.35","3.99","41186378","2.27","-5.34","92.1K","92100","-0.744","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","NASDAQ SERA","USD","Healthcare","Biotechnology","United States","US81749D1072","114","Sera Prognostics Inc Stock Price Today (NASDAQ SERA) - Investing.com","40.94M","40940000","1.41","35,176","-87.18%","1.15-11.11","1.41-1.41","1.32","31016979","1.38","-0.87","229K","229000","-1.52","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NASDAQ NCMI","USD","Communication Services","Media","United States","US6353091076","346","National CineMedia Stock Price Today (NASDAQ NCMI) - Investing.com","79.01M","79010000","0.459","1,031,786","-83.77%","0.381-3.409","0.44-0.479","0.465","172329392","1.73","-1.50","189.2M","189200000","-0.323","0.12","26.17%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","NASDAQ XOMA","USD","Healthcare","Biotechnology","United States","US98419J2069","12","XOMA Stock Price Today (NASDAQ XOMA) - Investing.com","285.7M","285700000","24.10","24,596","10.25%","15.68-32.08","23.12-25.46","25.45","11450823","0.825","21.50","40.45M","40450000","0.861","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","NASDAQ WLFC","USD","Industrials","Trading Companies & Distributors","United States","US9706461053","236","Willis Lease Stock Price Today (NASDAQ WLFC) - Investing.com","295.71M","295710000","48.50","7,830","30.52%","30.22-49.28","48-49","48.1","6097024","1.12","-27.93","293.02M","293020000","-1.73","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","NASDAQ GMTX","USD","Healthcare","Biotechnology","United States","US36870G1058","24","Gemini Therapeutics Inc Stock Price Today (NASDAQ GMTX) - Investing.com","75.61M","75610000","1.75","106,099","-40.24%","1.16-3.25","1.63-1.75","1.69","43328315","-0.13","-1.67","-","-","-1","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","NASDAQ PRTG","USD","Healthcare","Biotechnology","United States","VGG7185A1286","0","Portage Biotech Inc Stock Price Today (NASDAQ PRTG) - Investing.com","104.03M","104030000","6.18","14,797","-60.41%","4.63-16.25","5.84-6.2","5.84","16943672","127.37","-5.56","-","-","-1.16","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","NASDAQ FNCH","USD","Healthcare","Biotechnology","United States","US31773D1019","189","Finch Therapeutics Group Inc Stock Price Today (NASDAQ FNCH) - Investing.com","44.07M","44070000","0.92","43,784","-94.51%","0.9-17.39","0.9-1.01","0.94","47897675","0.539","-0.433","12.19M","12190000","-2.24","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","NYSE HRTG","USD","Financial","Insurance","United States","US42727J1025","648","Heritage Insurance Holdings Inc Stock Price Today (NYSE HRTG) - Investing.com","43.41M","43410000","1.680","156,147","-76.1%","1.12-7.37","1.49-1.71","1.5","25841220","0.685","-0.173","655.28M","655280000","-8.07","0.24","14.29%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","NASDAQ IKNA","USD","Healthcare","Pharmaceuticals","United States","US45175G1085","79","Ikena Oncology Inc Stock Price Today (NASDAQ IKNA) - Investing.com","89.92M","89920000","2.36","85,882","-84.53%","1.94-16.95","2.19-2.55","2.56","36257493","1.53","-1.78","30.39M","30390000","-1.44","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","OTC REVRQ","USD","Consumer Staples","Personal Products","United States","US7615256093","5800","Revlon Stock Price Today (OTC REVRQ) - Investing.com","57M","57000000","1.05","707,388","-91.21%","0.86-13.85","1.05-1.18","1.1","54281651","1.55","-0.126","2.01B","2010000000","-8.89","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","NASDAQ OYST","USD","Healthcare","Biotechnology","United States","US69242L1061","303","Oyster Point Pharma Inc Stock Price Today (NASDAQ OYST) - Investing.com","299.58M","299580000","11.16","313,437","5.68%","3.46-19.98","11.13-11.24","11.18","26844292","1.19","-1.69","30.92M","30920000","-6.64","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","NYSE DMS","USD","Communication Services","Media","United States","US25401G1067","580","Digital Media Solutions Inc Stock Price Today (NYSE DMS) - Investing.com","101.58M","101580000","1.530","1,085,786","-70.35%","1.05-5.43","1.53-1.695","1.687","65535578","0.557","-2.55","397.78M","397780000","-0.546","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","NASDAQ CDZI","USD","Utilities","Water Utilities","United States","US1275372076","10","Cadiz Stock Price Today (NASDAQ CDZI) - Investing.com","121.7M","121700000","2.18","144,675","-52.4%","1.48-5.23","2.14-2.38","2.31","55823810","0.61","-3.91","1.07M","1070000","-0.611","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","NYSE REPX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US76665T1025","54","Tengasco Stock Price Today (NYSE REPX) - Investing.com","669.12M","669120000","33.19","48,495","87.62%","15.53-36","32.54-33.25","32.16","20160230","1.48","9.32","261.49M","261490000","3.51","1.36","4.10%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","NASDAQ USLM","USD","Materials","Construction Materials","United States","US9119221029","308","United States Lime&Minerals Stock Price Today (NASDAQ USLM) - Investing.com","775.64M","775640000","137.15","4,896","8.28%","102.12-137.2","134.76-137.15","134.74","5655394","0.704","18.04","223.97M","223970000","7.45","0.80","0.58%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","NYSE AMC","USD","Communication Services","Entertainment","United States","US00165C1045","17122","AMC Stock Price Today (NYSE AMC) - Investing.com","3.89B","3890000000","7.51","25,369,631","-80.04%","5.05-38.43","7.5-7.74","7.64","516820595","1.77","-4.73","4.09B","4090000000","-1.59","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","NASDAQ CAR","USD","Industrials","Road & Rail","United States","US0537741052","18500","Avis Stock Price Today (NASDAQ CAR) - Investing.com","9.29B","9290000000","223.96","1,010,847","-22.49%","131.83-327.8","219.7-224.64","222.79","41466412","2.27","4.30","11.79B","11790000000","53.21","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","NYSE STAG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US85254J1025","86","Stag Industrial Stock Price Today (NYSE STAG) - Investing.com","5.92B","5920000000","32.74","1,483,509","-23.49%","26.56-48.27","32.61-32.87","32.69","180787076","0.99","24.70","629.12M","629120000","1.32","1.46","4.46%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","NASDAQ CHK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1651677353","1300","Chesapeake Energy Corp Stock Price Today (NASDAQ CHK) - Investing.com","13.79B","13790000000","102.94","1,871,756","61.05%","56.75-107.31","102.25-104.93","103.46","133971136","0.921","5.52","13.59B","13590000000","23.24","10.44","10.14%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","NASDAQ SSB","USD","Financial","Banks","United States","US8404411097","5074","South State Stock Price Today (NASDAQ SSB) - Investing.com","6.64B","6640000000","87.94","334,897","12.67%","72.25-93.34","86.98-88.29","87.48","75640296","0.791","14.11","1.51B","1510000000","6.29","2.00","2.27%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","NASDAQ VLY","USD","Financial","Banks","United States","US9197941076","3370","Valley National Bancorp Stock Price Today (NASDAQ VLY) - Investing.com","6.38B","6380000000","12.60","2,286,907","-9.35%","10.01-15.1","12.5-12.6","12.51","506356727","1.12","11.91","1.62B","1620000000","1.07","0.44","3.49%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","NYSE ESNT","USD","Financial","Thrifts & Mortgage Finance","United States","BMG3198U1027","343","Essent Group Ltd Stock Price Today (NYSE ESNT) - Investing.com","4.25B","4250000000","39.51","497,095","-7.82%","34.27-50.17","39.28-40.01","39.82","107697000","1.19","4.95","1.03B","1030000000","8.02","0.92","2.33%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","NASDAQ PDCE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69327R1014","535","PDC Energy Stock Price Today (NASDAQ PDCE) - Investing.com","6.95B","6950000000","75.41","836,847","42.85%","44-89.22","75.24-76.93","75.21","92144663","2.53","3.92","3.74B","3740000000","19.74","1.40","1.86%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","NYSE TRNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US88146M1018","34","Terreno Stock Price Today (NYSE TRNO) - Investing.com","4.41B","4410000000","58.58","440,173","-22.66%","50.36-86","58.17-58.7","58.26","75283059","0.814","25.73","257.48M","257480000","2.28","1.60","2.73%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","NYSE CIT","USD","Financial","Banks","United States","US1255818015","3812","CIT DEL Stock Price Today (NYSE CIT) - Investing.com","5.31B","5310000000","53.50","32,810,120","4.98%","45.11-56.62","51.36-54.33","51.34","99169700","1.48","6.00","2.82B","2820000000","9.01","1.40","2.83%","-","1970-01-01");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","NYSE BXMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US09257W1009","29","Blackstone Mortgage Stock Price Today (NYSE BXMT) - Investing.com","4.27B","4270000000","25.19","2,076,873","-18.48%","21.49-32.9","24.87-25.25","24.85","169559645","1.3","9.84","783.19M","783190000","2.5","2.48","9.85%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","NYSE ADC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0084921008","57","Agree Stock Price Today (NYSE ADC) - Investing.com","6.24B","6240000000","70.47","833,383","1.98%","61.62-80.44","70.02-70.51","70.31","88733867","0.458","38.00","400.82M","400820000","1.85","2.88","4.09%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","NYSE HR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42226K1051","338","Healthcare RT Stock Price Today (NYSE HR) - Investing.com","7.49B","7490000000","19.68","2,870,283","-31.16%","18.4-29.07","19.58-19.76","19.6","380572290","0.599","40.53","729.38M","729380000","0.495","1.24","6.30%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","NASDAQ SIGI","USD","Financial","Insurance","United States","US8163001071","2440","Selective Stock Price Today (NASDAQ SIGI) - Investing.com","5.75B","5750000000","95.38","281,219","22.14%","66.81-98.8","94.32-95.67","94.49","60275170","0.616","25.48","3.48B","3480000000","3.78","1.20","1.26%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","NASDAQ UBSI","USD","Financial","Banks","United States","US9099071071","2915","United Bankshares Stock Price Today (NASDAQ UBSI) - Investing.com","5.78B","5780000000","43.06","673,436","18.88%","33.11-44.15","42.65-43.11","42.61","134285432","1.12","16.40","1.01B","1010000000","2.63","1.44","3.34%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","NYSE LC","USD","Financial","Consumer Finance","United States","US52603A2087","1384","LendingClub Corp Stock Price Today (NYSE LC) - Investing.com","1.11B","1110000000","10.56","1,723,225","-70.39%","9.34-36.91","10.41-10.58","10.54","105080945","1.92","3.57","1.23B","1230000000","2.89","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","NYSE RDN","USD","Financial","Thrifts & Mortgage Finance","United States","US7502361014","1800","Radian Stock Price Today (NYSE RDN) - Investing.com","3.03B","3030000000","19.32","1,362,469","-7.16%","17.97-24.84","19.24-19.56","19.48","157025431","1.19","4.34","1.2B","1200000000","4.47","0.80","4.14%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","NYSE POR","USD","Utilities","Electric Utilities","United States","US7365088472","2839","Portland General Electric Stock Price Today (NYSE POR) - Investing.com","4.36B","4360000000","48.80","849,687","-1.51%","41.58-57.03","48.34-48.89","48.18","89272904","0.585","15.91","2.57B","2570000000","2.78","1.81","3.71%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","NYSE KRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49803T3005","241","Kite Stock Price Today (NYSE KRG) - Investing.com","4.93B","4930000000","22.18","1,462,952","6.63%","16.42-23.35","22.03-22.28","22.03","222054604","1.32","-43.01","668.76M","668760000","-0.518","0.96","4.33%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","NASDAQ UMBF","USD","Financial","Banks","United States","US9027881088","3529","UMB Financial Stock Price Today (NASDAQ UMBF) - Investing.com","4.13B","4130000000","85.46","185,904","-16.24%","77.48-112.24","84.23-85.66","83.88","48312303","0.85","9.99","1.39B","1390000000","8.48","1.52","1.78%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","NYSE TGNA","USD","Communication Services","Media","United States","US87901J1051","6200","Tegna Inc Stock Price Today (NYSE TGNA) - Investing.com","4.38B","4380000000","19.65","1,362,653","-5.76%","17.94-23.04","19.56-19.75","19.71","223110797","0.748","8.18","3.14B","3140000000","2.42","0.38","1.93%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","NASDAQ HWC","USD","Financial","Banks","United States","US4101201097","3607","Hancock Stock Price Today (NASDAQ HWC) - Investing.com","4.64B","4640000000","54.18","486,032","10.12%","41.62-59.82","53.58-54.59","53.77","85686000","1.38","9.21","1.38B","1380000000","5.91","1.08","1.99%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","NYSE APG","USD","Industrials","Construction & Engineering","United States","US00187Y1001","13300","Api Group Corp Stock Price Today (NYSE APG) - Investing.com","4.47B","4470000000","18.79","903,509","-21.87%","13.09-26.84","18.69-18.91","18.7","237906920","1.44","-28.91","5.9B","5900000000","-0.654","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","NYSE KFY","USD","Industrials","Professional Services","United States","US5006432000","10779","Korn/Ferry Stock Price Today (NYSE KFY) - Investing.com","3B","3000000000","56.16","335,930","-25.01%","46.47-78.49","56-56.78","56.6","53379890","1.46","8.77","2.02B","2020000000","6.12","0.60","1.07%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","NYSE PNM","USD","Utilities","Electric Utilities","United States","US69349H1077","1646","PNM Resources Stock Price Today (NYSE PNM) - Investing.com","4.19B","4190000000","48.76","764,809","-1.73%","43.43-49.7","48.4-48.76","48.55","85834874","0.399","25.28","2.23B","2230000000","1.92","1.39","2.85%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","NYSE SUM","USD","Materials","Construction Materials","United States","US86614U1007","5500","Summit Materials Inc Stock Price Today (NYSE SUM) - Investing.com","3.58B","3580000000","30.47","783,605","-22.41%","21.99-41.46","29.97-30.54","30.04","117700975","1.35","12.43","2.58B","2580000000","2.42","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","NYSE ETRN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2946001011","766","Equitrans Midstream Corp Stock Price Today (NYSE ETRN) - Investing.com","3.52B","3520000000","8.110","4,374,355","-21.19%","5.87-11.22","8.01-8.26","8.01","434427797","1.98","-1.75","1.26B","1260000000","-4.55","0.60","7.40%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","NYSE BKH","USD","Utilities","Multi-Utilities","United States","US0921131092","2884","Black Hills Stock Price Today (NYSE BKH) - Investing.com","4.6B","4600000000","70.73","441,473","8.85%","59.08-80.95","70.28-71.18","70.04","65078259","0.496","16.11","2.14B","2140000000","3.98","2.50","3.53%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","NYSE TRTN","USD","Industrials","Trading Companies & Distributors","United States","BMG9078F1077","237","TAL Stock Price Today (NYSE TRTN) - Investing.com","3.9B","3900000000","66.38","503,185","14.31%","48.64-72.34","66.33-67.08","66.33","58818753","1.45","5.36","1.82B","1820000000","11.28","2.80","4.22%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","NYSE SM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US78454L1008","506","SM Energy Stock Price Today (NYSE SM) - Investing.com","5.37B","5370000000","43.70","1,634,675","52.42%","25.23-54.97","43.66-44.5","43.74","122796046","4.56","4.59","3.32B","3320000000","10.47","0.60","1.37%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","NYSE BNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11135E2037","76","Broadstone Net Lease Inc Stock Price Today (NYSE BNL) - Investing.com","3.18B","3180000000","17.38","1,049,354","-31.71%","14.98-26.06","17.2-17.39","17.14","183438020","1.2","25.07","418.15M","418150000","0.703","1.10","6.33%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","NYSE SWX","USD","Utilities","Gas Utilities","United States","US8448951025","12720","Southwest Gas Stock Price Today (NYSE SWX) - Investing.com","4.7B","4700000000","70.01","554,319","1.1%","62.6-95.62","70-71.48","70.42","67067822","0.226","30.42","4.62B","4620000000","2.3","2.48","3.54%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","NYSE MUR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6267171022","696","Murphy Stock Price Today (NYSE MUR) - Investing.com","7.39B","7390000000","47.53","1,463,669","84.22%","23.5-51.28","47.35-48.11","47.45","155455283","2.47","7.91","3.92B","3920000000","6.03","1.00","2.10%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","NYSE DOC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71943U1043","89","Physicians Realty Trust Stock Price Today (NYSE DOC) - Investing.com","3.44B","3440000000","14.34","1,606,682","-21.04%","13.42-19.12","14.27-14.44","14.23","239776625","0.757","27.15","508.53M","508530000","0.536","0.92","6.42%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","NASDAQ OPCH","USD","Healthcare","Health Care Providers & Services","United States","US68404L2016","6334","BioScrip Stock Price Today (NASDAQ OPCH) - Investing.com","5.25B","5250000000","28.84","1,225,750","12.57%","21.32-35.87","28.16-29","28.35","181900930","1.42","29.45","3.84B","3840000000","0.988","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","NYSE LXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5290431015","63","Lexington Stock Price Today (NYSE LXP) - Investing.com","2.84B","2840000000","10.28","1,917,037","-31.6%","8.81-16.1","10.23-10.38","10.35","276565105","0.769","9.05","323.57M","323570000","1.18","0.50","4.86%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","NYSE CMC","USD","Materials","Metals & Mining","United States","US2017231034","12483","Commercial Metals Stock Price Today (NYSE CMC) - Investing.com","5.63B","5630000000","47.97","994,448","46.65%","30.59-49.41","47.93-48.49","48.08","117357637","1.3","4.72","6.51B","6510000000","10.09","0.64","1.33%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","NYSE CRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13057Q3056","970","California Resources Corp Stock Price Today (NYSE CRC) - Investing.com","3.37B","3370000000","46.26","688,478","14.65%","35.95-51.46","45.3-47.33","44.58","72788140","1.89","3.09","3.15B","3150000000","14.93","1.13","2.44%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","NYSE CBU","USD","Financial","Banks","United States","US2036071064","2828","Community Bank System Stock Price Today (NYSE CBU) - Investing.com","3.5B","3500000000","65.20","224,488","-9.23%","59.21-78","64.86-65.48","64.7","53734397","0.678","19.85","351.41M","351410000","3.31","1.76","2.70%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","NYSE HOMB","USD","Financial","Banks","United States","US4368932004","1992","Home BancShares Stock Price Today (NYSE HOMB) - Investing.com","5.2B","5200000000","25.50","960,802","5.02%","19.83-26.2","25.22-25.55","25.18","203971240","1.19","17.68","773.86M","773860000","1.42","0.66","2.59%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","NYSE CIM","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US16934Q2084","38","Chimera Investment Stock Price Today (NYSE CIM) - Investing.com","1.55B","1550000000","6.69","2,980,476","-59.28%","4.91-16.61","6.57-6.71","6.61","231754346","1.4","-2.36","-474,460,000","-474460000","-2.83","0.92","13.75%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NYSE NJR","USD","Utilities","Gas Utilities","United States","US6460251068","1251","NewJersey Resources Stock Price Today (NYSE NJR) - Investing.com","4.78B","4780000000","49.64","564,528","32.16%","36.77-50.1","49.25-49.83","49.25","96386496","0.641","17.42","2.91B","2910000000","2.86","1.56","3.14%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","NYSE MATX","USD","Industrials","Marine","United States","US57686G1058","4259","Matson Stock Price Today (NYSE MATX) - Investing.com","2.51B","2510000000","64.31","416,982","-23.21%","60.35-125.34","63.7-65.63","63.89","38981142","1.33","1.97","4.62B","4620000000","34.42","1.24","1.93%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","NYSE BKU","USD","Financial","Banks","United States","US06652K1034","1480","BankUnited Stock Price Today (NYSE BKU) - Investing.com","2.83B","2830000000","36.57","613,267","-10.3%","33.54-46.75","36.52-36.83","36.47","77270109","1.19","8.76","599.35M","599350000","4.17","1.00","2.73%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","NYSE OGS","USD","Utilities","Gas Utilities","United States","US68235P1084","3600","One Gas Inc Stock Price Today (NYSE OGS) - Investing.com","4.78B","4780000000","88.33","311,994","33.77%","64.37-92.26","87.83-89.01","87.54","54141036","0.598","21.58","2.03B","2030000000","3.98","2.48","2.81%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","NYSE RAMP","USD","Information Technology","Software","United States","US53815P1084","1400","Acxiom Stock Price Today (NYSE RAMP) - Investing.com","1.42B","1420000000","21.07","751,387","-56.27%","15.37-51.08","21.05-21.38","21.23","67187211","1.08","-14.12","557.23M","557230000","-1.51","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","NASDAQ ABCB","USD","Financial","Banks","United States","US03076K1088","2868","Ameris Stock Price Today (NASDAQ ABCB) - Investing.com","3.68B","3680000000","53.26","370,773","6.39%","38.22-55.62","52.54-53.53","52.67","69125840","1.16","10.30","573.86M","573860000","5","0.60","1.13%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","NYSE EPRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29670E1073","37","Essential Properties Realty Trust Inc Stock Price Today (NYSE EPRT) - Investing.com","3.31B","3310000000","23.15","852,645","-15.05%","18.88-29.6","22.86-23.19","22.88","142922023","1.35","23.20","270.71M","270710000","0.985","1.08","4.67%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","NASDAQ PCH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7376301039","1299","Potlatch Stock Price Today (NASDAQ PCH) - Investing.com","3.9B","3900000000","48.33","677,820","-11.97%","39.1-61.51","48.15-48.54","48.2","80776600","1.15","8.91","1.36B","1360000000","5.31","1.76","3.64%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","NYSE ASB","USD","Financial","Banks","United States","US0454871056","4101","Associated Banc-Corp Stock Price Today (NYSE ASB) - Investing.com","3.62B","3620000000","24.48","1,306,968","9.63%","17.45-25.78","24.28-24.51","24.33","147693198","1.03","11.35","693.98M","693980000","2.15","0.84","3.43%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","NYSE APLE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03784Y2000","63","Apple Hospitality REIT Inc Stock Price Today (NYSE APLE) - Investing.com","3.82B","3820000000","16.72","1,625,738","9.57%","13.79-18.69","16.53-16.81","16.61","228752610","1.19","24.41","1.19B","1190000000","0.68","0.96","5.74%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","NASDAQ AIMC","USD","Industrials","Machinery","United States","US02208R1068","9597","Altra Stock Price Today (NASDAQ AIMC) - Investing.com","3.8B","3800000000","58.35","888,564","5.17%","32.18-60.44","58.31-58.53","58.46","65169434","2.3","225.67","1.95B","1950000000","0.262","0.36","0.62%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","NYSE GATX","USD","Industrials","Trading Companies & Distributors","United States","US3614481030","1863","GATX Stock Price Today (NYSE GATX) - Investing.com","3.95B","3950000000","111.91","145,325","9.86%","84.96-127.58","111.91-113.32","111.99","35230184","1.08","23.21","1.27B","1270000000","4.76","2.08","1.86%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","NASDAQ ASO","USD","Consumer Discretionary","Specialty Retail","United States","US00402L1070","22000","Academy Sports Outdoors Inc Stock Price Today (NASDAQ ASO) - Investing.com","4.11B","4110000000","51.55","1,708,306","11.99%","25.1-52.33","51.45-52.3","52.01","79725034","1.68","6.57","6.56B","6560000000","7.36","0.30","0.58%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","NYSE KMT","USD","Industrials","Machinery","United States","US4891701009","8666","Kennametal Stock Price Today (NYSE KMT) - Investing.com","2.16B","2160000000","26.80","826,714","-28.17%","20.21-38.36","26.57-26.85","26.63","80576387","1.91","16.23","1.98B","1980000000","1.65","0.80","2.99%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","NYSE ORA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1385","Ormat Stock Price Today (NYSE ORA) - Investing.com","5.11B","5110000000","91.17","551,857","19.13%","60.32-101.81","90.16-92.73","90.68","56085468","0.493","77.26","719.66M","719660000","1.19","0.48","0.53%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","NYSE DBRG","USD","Real Estate","Real Estate Management & Development","United States","US25401T6038","250","Digitalbridge Group Inc Stock Price Today (NYSE DBRG) - Investing.com","2.65B","2650000000","15.370","1,933,609","-52.56%","11.22-34.2","14.76-15.42","14.85","172524310","1.85","-9.61","1.42B","1420000000","-2.6","0.04","0.26%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","TSX BIPC","CAD","Utilities","Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp Stock Price Today (TSX BIPC) - Investing.com","6.95B","6950000000","62.02","125,790","22.23%","49.59-67.18","61.43-62.73","62.4","112616764","1.12","19.96","1.81B","1810000000","2.31","1.44","3.11%","-","1970-01-01");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","NASDAQ SFNC","USD","Financial","Banks","United States","US8287302009","2877","Simmons First National Stock Price Today (NASDAQ SFNC) - Investing.com","2.98B","2980000000","23.52","509,555","-19.37%","19.87-32.31","23.32-23.55","23.32","126943467","0.872","13.07","477.66M","477660000","1.83","0.76","3.23%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","NASDAQ CATY","USD","Financial","Banks","United States","US1491501045","1156","Cathay Stock Price Today (NASDAQ CATY) - Investing.com","3.37B","3370000000","46.00","309,877","6.98%","37.37-48.88","45.43-46.11","45.46","73411960","1.16","10.11","735.22M","735220000","4.51","1.36","2.96%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","NYSE ALE","USD","Utilities","Electric Utilities","United States","US0185223007","1447","Allete Stock Price Today (NYSE ALE) - Investing.com","3.82B","3820000000","66.93","356,068","11.35%","47.77-68.61","66.36-67.36","65.87","57071967","0.703","18.38","1.54B","1540000000","3.64","2.60","3.88%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","NASDAQ VCYT","USD","Healthcare","Biotechnology","United States","US92337F1075","761","Veracyte Inc Stock Price Today (NASDAQ VCYT) - Investing.com","1.88B","1880000000","26.20","1,014,902","-36.96%","14.85-45.58","25.49-26.25","26.42","71752896","1.28","-42.88","276.6M","276600000","-0.606","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","NYSE SR","USD","Utilities","Gas Utilities","United States","US84857L1017","3710","Laclede Stock Price Today (NYSE SR) - Investing.com","3.92B","3920000000","74.67","290,021","21.43%","59.6-79.24","73.93-74.91","73.66","52499844","0.409","17.37","1.88B","1880000000","3.96","2.88","3.86%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","NYSE GPI","USD","Consumer Discretionary","Specialty Retail","United States","US3989051095","13711","Group 1 Automotive Stock Price Today (NYSE GPI) - Investing.com","2.68B","2680000000","190.65","211,990","-4.57%","136.16-212.23","189.5-191.68","190.82","14057199","1.49","4.23","15.42B","15420000000","40.73","1.56","0.82%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","NYSE FHI","USD","Financial","Capital Markets","United States","US3142111034","1968","Federated Investors Stock Price Today (NYSE FHI) - Investing.com","3.2B","3200000000","37.70","689,802","10.17%","27.88-39.82","37.2-37.98","37.46","84821985","0.998","12.97","1.4B","1400000000","2.74","1.08","2.86%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","NYSE CNX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12653C1080","441","Consol Energy Stock Price Today (NYSE CNX) - Investing.com","3.28B","3280000000","18.17","3,059,075","27.96%","13-24.21","17.98-18.48","18.11","180476996","1.26","-5.22","3.97B","3970000000","-3.48","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","NYSE CWT","USD","Utilities","Water Utilities","United States","US1307881029","1182","California Water Service Stock Price Today (NYSE CWT) - Investing.com","3.59B","3590000000","65.53","261,076","4.1%","48.46-72.08","64.74-66.12","65.12","54824000","0.375","41.11","818.82M","818820000","1.48","1.00","1.53%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","NYSE MODG","USD","Consumer Discretionary","Leisure Products","United States","US1311931042","24800","Callaway Golf Stock Price Today (NYSE MODG) - Investing.com","3.77B","3770000000","20.42","1,656,423","-25.04%","16.8-29.1","20.39-20.71","20.64","184847749","1.66","19.39","3.86B","3860000000","1.1","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","NASDAQ SBRA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78573L1061","42","Sabra Stock Price Today (NASDAQ SBRA) - Investing.com","2.91B","2910000000","12.64","2,230,283","-4.31%","11.44-16.6","12.53-12.78","12.53","230968872","1.29","-148.78","738.78M","738780000","-0.074","1.20","9.49%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","NASDAQ COOP","USD","Financial","Thrifts & Mortgage Finance","United States","US62482R1077","8200","Mr. Cooper Group Inc Stock Price Today (NASDAQ COOP) - Investing.com","3.18B","3180000000","45.02","620,509","7.88%","35.81-52.34","44.13-45.33","44.25","70564728","1.41","2.75","2.79B","2790000000","14.75","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","NYSE CNO","USD","Financial","Insurance","United States","US12621E1038","3350","CNO Financial Stock Price Today (NYSE CNO) - Investing.com","2.66B","2660000000","23.21","812,221","-0.73%","16.56-26.74","23.11-23.25","23.04","114403320","1.17","5.89","3.57B","3570000000","3.99","0.56","2.41%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","NYSE OFC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22002T1088","405","Corporate Office Properties Stock Price Today (NYSE OFC) - Investing.com","3.14B","3140000000","27.60","693,221","6.03%","22.22-29.64","27.03-27.64","27.23","113881433","0.994","29.26","751.54M","751540000","1.21","1.10","3.99%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","NASDAQ VRNT","USD","Information Technology","Software","United States","US92343X1000","4500","Verint Stock Price Today (NASDAQ VRNT) - Investing.com","2.53B","2530000000","38.76","486,379","-18.57%","31.63-56.39","38.37-39","38.75","65207506","0.896","-176.78","899.8M","899800000","-0.219","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","NYSE PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","535","Prestige Brand Stock Price Today (NYSE PBH) - Investing.com","2.98B","2980000000","60.38","254,850","7.04%","48.51-63.47","59.86-60.47","59.8","49525952","0.553","14.46","1.12B","1120000000","4.16","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","NYSE UNF","USD","Industrials","Commercial Services & Supplies","United States","US9047081040","14000","Unifirst Stock Price Today (NYSE UNF) - Investing.com","3.59B","3590000000","192.33","59,393","0.17%","154.72-214.65","191.19-194.8","191.83","18667942","0.937","35.48","1.48B","1480000000","5.49","1.24","0.65%","Jan 04, 2023","2023-01-04");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","NYSE EQC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2946281027","25","CommonWealth Stock Price Today (NYSE EQC) - Investing.com","2.92B","2920000000","26.66","822,518","2.46%","23.88-28.84","26.28-26.66","26.43","109708144","0.34","458.11","61.75M","61750000","0.059","1.00","3.75%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","NYSE ABM","USD","Industrials","Commercial Services & Supplies","United States","US0009571003","124000","ABM Industries Stock Price Today (NYSE ABM) - Investing.com","3.02B","3020000000","45.67","303,304","-1.85%","37.68-54","45.27-46.19","45.3","66151540","1.12","13.62","7.49B","7490000000","3.2","0.78","1.71%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","NYSE ITGR","USD","Healthcare","Health Care Equipment & Supplies","United States","US45826H1095","9000","Greatbatch Stock Price Today (NYSE ITGR) - Investing.com","2.38B","2380000000","72.02","229,853","-13.53%","50.05-88.58","71.29-72.45","71.43","33130993","1.12","35.02","1.32B","1320000000","2.18","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","NYSE PEB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US70509V1008","56","Pebblebrook Hotel Stock Price Today (NYSE PEB) - Investing.com","2.16B","2160000000","16.32","1,973,265","-24.48%","14.01-26.14","15.9-16.33","16","132349553","1.77","-16.03","1.31B","1310000000","-1.03","0.04","0.25%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NASDAQ NWE","USD","Utilities","Multi-Utilities","United States","US6680743050","1483","NorthWestern Stock Price Today (NASDAQ NWE) - Investing.com","3.35B","3350000000","58.03","461,595","4.43%","48.68-63.06","57.07-58.08","56.91","57778743","0.436","17.38","1.38B","1380000000","3.08","2.52","4.34%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","NASDAQ MLKN","USD","Industrials","Commercial Services & Supplies","United States","US6005441000","11300","Herman Miller Stock Price Today (NASDAQ MLKN) - Investing.com","1.73B","1730000000","22.89","1,186,911","-41.1%","15.54-41.69","22.69-23.12","23.07","75556589","1.42","23.00","3.92B","3920000000","0.796","0.75","3.28%","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","NYSE PIPR","USD","Financial","Capital Markets","United States","US7240781002","1665","Piper Jaffray Stock Price Today (NYSE PIPR) - Investing.com","2.64B","2640000000","147.81","86,035","-11.32%","102.6-180.38","145.94-149.04","147.09","17832955","1.41","13.50","1.68B","1680000000","13.2","2.40","1.62%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","NASDAQ ESGR","USD","Financial","Insurance","United States","BMG3075P1014","832","Enstar Stock Price Today (NASDAQ ESGR) - Investing.com","3.57B","3570000000","211.28","49,665","-6.45%","169.04-286.89","207.81-211.28","210.29","17022939","0.621","-2.91","-1,360,000,000","-1360000000","-65.93","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","NYSE CNNE","USD","Financial","Diversified Financial Services","United States","US13765N1072","12938","Cannae Holdings Inc Stock Price Today (NYSE CNNE) - Investing.com","1.8B","1800000000","23.11","584,595","-30.2%","17.11-36.5","22.63-23.18","23.06","78020290","0.784","-3.46","688.3M","688300000","-6.68","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","NASDAQ REGI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75972A3014","1196","Renewable Energy Stock Price Today (NASDAQ REGI) - Investing.com","3.11B","3110000000","61.50","1,542,434","28.47%","32.54-67.8","61.44-61.51","61.5","50507290","0.575","16.50","3.64B","3640000000","3.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","NASDAQ AUB","USD","Financial","Banks","United States","US04911A1079","1876","Union Bankshares Stock Price Today (NASDAQ AUB) - Investing.com","2.65B","2650000000","35.43","231,601","5.35%","30.26-42.67","35.06-35.64","34.85","74711507","1.06","13.33","677.41M","677410000","2.66","1.20","3.39%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","NASDAQ UNIT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91325V1089","754","Uniti Group Inc Stock Price Today (NASDAQ UNIT) - Investing.com","1.82B","1820000000","7.64","1,912,116","-42.6%","6.35-14.27","7.33-7.69","7.41","237261000","1.17","-123.52","1.14B","1140000000","-0.062","0.60","7.85%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","NYSE SITC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US82981J1097","293","Developers Diversified Stock Price Today (NYSE SITC) - Investing.com","2.83B","2830000000","13.35","1,780,313","-15.56%","10.42-17.22","13.3-13.44","13.32","212652957","1.56","14.95","569.94M","569940000","0.883","0.52","3.90%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","NASDAQ IBTX","USD","Financial","Banks","United States","US45384B1061","1543","Independent Bank Stock Price Today (NASDAQ IBTX) - Investing.com","2.72B","2720000000","66.14","174,204","-6.21%","60.17-79.66","65.37-66.36","65.41","41196213","1.46","12.69","351.75M","351750000","4.98","1.52","2.30%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","NASDAQ MGEE","USD","Utilities","Electric Utilities","United States","US55277P1049","701","MGE Energy Stock Price Today (NASDAQ MGEE) - Investing.com","2.62B","2620000000","72.00","89,389","-4.04%","61.67-86.27","71.79-72.51","71.51","36163370","0.683","25.29","673.25M","673250000","2.85","1.63","2.26%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","NASDAQ AGIO","USD","Healthcare","Biotechnology","United States","US00847X1046","391","Agios Pharm Stock Price Today (NASDAQ AGIO) - Investing.com","1.59B","1590000000","29.00","666,576","-20.44%","16.75-37.11","28.55-29.09","28.83","54944856","0.989","-4.32","9.93M","9930000","-6.64","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","NYSE AVA","USD","Utilities","Multi-Utilities","United States","US05379B1070","1920","Avista Stock Price Today (NYSE AVA) - Investing.com","3.02B","3020000000","41.00","509,309","5.56%","35.72-46.9","40.04-41.08","39.94","73775760","0.58","21.81","1.63B","1630000000","1.77","1.76","4.29%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","TSX UFS","CAD","Materials","Paper & Forest Products","Canada","US2575592033","6100","Domtar Corporation Stock Price Today (TSX UFS) - Investing.com","3.6B","3600000000","71.48","2,846","0.73%","57.28-71.48","70.9-71.48","70.76","50379090","1.77","81.63","4.22B","4220000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","NYSE ABR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0389231087","579","Arbor Stock Price Today (NYSE ABR) - Investing.com","2.73B","2730000000","14.64","2,238,365","-19.16%","11.16-18.88","14.46-14.78","14.44","186596033","1.88","7.83","649.27M","649270000","1.91","1.60","10.93%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","NASDAQ WIRE","USD","Industrials","Electrical Equipment","United States","US2925621052","1440","Encore Wire Stock Price Today (NASDAQ WIRE) - Investing.com","2.73B","2730000000","148.81","256,622","7.23%","94.39-155.35","147.15-150.44","149.77","18342580","1.32","4.24","3.04B","3040000000","35.92","0.08","0.05%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","NASDAQ ONB","USD","Financial","Banks","United States","US6800331075","4008","Old National Bancorp Stock Price Today (NASDAQ ONB) - Investing.com","5.56B","5560000000","18.97","1,770,974","3.55%","14.22-20.81","18.83-19.01","18.86","292890000","0.859","16.66","926.19M","926190000","1.12","0.56","2.95%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","NASDAQ COLB","USD","Financial","Banks","United States","US1972361026","2260","Columbia Banking Stock Price Today (NASDAQ COLB) - Investing.com","2.65B","2650000000","33.99","919,825","3.98%","26.97-37.65","33.74-34.1","33.76","77923107","0.675","11.80","369.7M","369700000","2.87","1.20","3.53%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","NYSE SHO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8678921011","42","Sunstone Hotel Investors Stock Price Today (NYSE SHO) - Investing.com","2.26B","2260000000","10.76","2,839,466","-3.32%","9.24-12.72","10.6-10.81","10.66","210399520","1.29","11.92","840.8M","840800000","0.899","0.20","1.86%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","NASDAQ INDB","USD","Financial","Banks","United States","US4538361084","1691","Independent Bank Stock Price Today (NASDAQ INDB) - Investing.com","4.06B","4060000000","88.91","178,494","8.84%","74.28-89.46","87.57-89.13","87.94","45642245","0.865","21.28","642.13M","642130000","4.18","2.04","2.29%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","NYSE KW","USD","Real Estate","Real Estate Management & Development","United States","US4893981070","228","Kennedy-Wilson Stock Price Today (NYSE KW) - Investing.com","2.33B","2330000000","16.95","598,489","-25%","13.97-25.3","16.5-16.95","16.5","137790768","1.15","29.12","669.9M","669900000","0.582","0.96","5.66%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","NYSE TROX","USD","Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC Stock Price Today (NYSE TROX) - Investing.com","2.19B","2190000000","14.21","1,407,842","-39.71%","11.09-25.95","14.14-14.35","14.29","154465072","1.79","3.79","3.68B","3680000000","3.85","0.50","3.52%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","NYSE FBP","USD","Financial","Banks","United States","PR3186727065","3075","First Bancorp Stock Price Today (NYSE FBP) - Investing.com","2.85B","2850000000","15.41","1,426,032","11.59%","11.94-16.62","15.26-15.44","15.22","185305006","1.17","9.93","491.93M","491930000","1.55","0.48","3.11%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","NYSE BDC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0774541066","6200","Belden Stock Price Today (NYSE BDC) - Investing.com","3.41B","3410000000","79.75","249,434","25.79%","47.89-82.83","78.27-79.86","78.75","42805645","1.33","23.91","2.67B","2670000000","3.22","0.20","0.25%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","NASDAQ FULT","USD","Financial","Banks","United States","US3602711000","3200","Fulton Stock Price Today (NASDAQ FULT) - Investing.com","3.14B","3140000000","18.73","916,375","15.62%","13.72-19.17","18.47-18.75","18.45","167494361","0.818","12.01","933.43M","933430000","1.58","0.24","1.28%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","NASDAQ CVBF","USD","Financial","Banks","United States","US1266001056","1015","CVB Financial Stock Price Today (NASDAQ CVBF) - Investing.com","3.96B","3960000000","28.34","631,345","44.52%","19-29.25","28.21-28.41","28.16","139808001","0.4","18.27","510.12M","510120000","1.56","0.80","2.82%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","NYSE AEL","USD","Financial","Insurance","United States","US0256762065","800","American Equity Inv. Life Stock Price Today (NYSE AEL) - Investing.com","3.34B","3340000000","38.92","589,511","12.32%","28.05-44.49","38.81-39.41","39.03","85702260","1.01","2.85","1.87B","1870000000","13.95","0.36","0.92%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","NASDAQ HUBG","USD","Industrials","Air Freight & Logistics","United States","US4433201062","4700","Hub Group Stock Price Today (NASDAQ HUBG) - Investing.com","2.74B","2740000000","82.47","233,905","0.88%","60.81-89.61","82.27-83.06","82.4","33229377","0.944","7.57","5.13B","5130000000","10.81","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","NASDAQ UCBI","USD","Financial","Banks","United States","US90984P3038","2826","United Community Banks Stock Price Today (NASDAQ UCBI) - Investing.com","4.15B","4150000000","39.13","602,229","12.99%","27.85-39.5","39.08-39.5","39.1","106169829","1.03","15.79","466.65M","466650000","2.34","0.88","2.25%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","NYSE US90274X5529=UBSS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9663875089","356","Whiting Petroleum Stock Price Today (NYSE US90274X5529=UBSS) - Investing.com","2.67B","2670000000","68.03","2,859,571","3.66%","58.11-101.74","67.43-72.47","72.68","39241819","2.17","6.92","927.9M","927900000","10","1.00","1.47%","-","1970-01-01");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","NASDAQ OTTR","USD","Utilities","Electric Utilities","United States","US6896481032","2487","Otter Tail Stock Price Today (NASDAQ OTTR) - Investing.com","2.42B","2420000000","58.05","181,170","-12.76%","52.6-82.46","57.65-58.14","57.79","41630952","0.539","7.87","1.48B","1480000000","7.07","1.65","2.84%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","NASDAQ RMBS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7509171069","690","Rambus Stock Price Today (NASDAQ RMBS) - Investing.com","4.01B","4010000000","37.30","794,246","40.12%","20-38.88","37.28-37.69","37.75","107482010","1.17","-169.95","413.7M","413700000","-0.22","N/A","N/A","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","NYSE ACA","USD","Industrials","Construction & Engineering","United States","US0396531008","6170","Arcosa Inc Stock Price Today (NYSE ACA) - Investing.com","2.87B","2870000000","59.38","196,984","8.95%","43.42-65.8","58.96-60.21","58.87","48354484","0.523","28.59","2.26B","2260000000","2.08","0.20","0.34%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","NYSE PRMW","USD","Consumer Staples","Beverages","United States","CA74167P1080","9230","Primo Water Stock Price Today (NYSE PRMW) - Investing.com","2.45B","2450000000","15.32","886,554","-12.41%","12.15-17.91","15.1-15.35","15.13","159788402","1.22","-79.22","1.59B","1590000000","-0.191","0.28","1.83%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","NYSE IRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45378A1060","937","Independence Realty Trust Inc Stock Price Today (NYSE IRT) - Investing.com","4.02B","4020000000","17.50","1,995,800","-29.12%","15.04-28.42","17.46-17.63","17.39","229932204","0.935","30.92","524.09M","524090000","0.569","0.56","3.20%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","NASDAQ TWNK","USD","Consumer Staples","Food Products","United States","US44109J1060","2600","Hostess Brands Inc Stock Price Today (NASDAQ TWNK) - Investing.com","3.49B","3490000000","26.06","1,063,643","45.42%","16.76-29","25.95-26.22","26.07","133886737","0.593","22.39","1.31B","1310000000","1.23","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","NYSE BRC","USD","Industrials","Commercial Services & Supplies","United States","US1046741062","5700","Brady Stock Price Today (NYSE BRC) - Investing.com","2.4B","2400000000","48.30","230,465","-4.07%","40.52-55.45","48.16-48.63","48.31","49739370","0.764","15.99","1.3B","1300000000","3.02","0.92","1.90%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","NYSE FBC","USD","Financial","Thrifts & Mortgage Finance","United States","US3379307057","4911","Flagstar Bancorp Stock Price Today (NYSE FBC) - Investing.com","2.02B","2020000000","37.96","879,413","-20.87%","30.82-53.3","37.85-38.24","37.99","53336936","1.49","7.46","708M","708000000","5.1","2.74","7.22%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","NASDAQ WSFS","USD","Financial","Thrifts & Mortgage Finance","United States","US9293281021","1839","WSFS Stock Price Today (NASDAQ WSFS) - Investing.com","2.95B","2950000000","47.94","296,654","-5.74%","37.03-56.3","47.42-48.44","47.59","61586798","1.02","14.47","481.26M","481260000","3.24","0.60","1.25%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","NASDAQ WAFD","USD","Financial","Banks","United States","US9388241096","2132","Washington Federal Stock Price Today (NASDAQ WAFD) - Investing.com","2.29B","2290000000","35.04","371,774","6.21%","29.46-39.17","34.94-35.36","34.81","65309580","0.887","10.34","657.96M","657960000","3.4","0.96","2.74%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","NASDAQ SANM","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8010561020","32000","Sanmina Stock Price Today (NASDAQ SANM) - Investing.com","3.82B","3820000000","66.56","395,846","77.59%","35.36-69.28","65.91-66.93","66.38","57429717","1.01","16.39","7.89B","7890000000","4.18","N/A","N/A","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","NYSE VSTO","USD","Consumer Discretionary","Leisure Products","United States","US9283771007","6900","Vista Outdoor Inc Stock Price Today (NYSE VSTO) - Investing.com","1.55B","1550000000","27.33","678,430","-39.39%","23.55-52.69","26.85-27.64","26.99","56573110","0.814","3.36","3.16B","3160000000","7.96","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","NYSE RLJ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74965L1017","76","RLJ Lodging Stock Price Today (NYSE RLJ) - Investing.com","3.86B","3860000000","11.97","1,629,429","-6.12%","9.84-15.45","11.74-11.97","11.79","323227893","1.77","-109.67","1.13B","1130000000","-0.109","0.20","1.67%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","NASDAQ MYGN","USD","Healthcare","Biotechnology","United States","US62855J1043","2400","Myriad Stock Price Today (NASDAQ MYGN) - Investing.com","1.59B","1590000000","19.64","546,854","-26.19%","15.38-28.45","18.93-19.75","19.45","80900000","1.71","-20.98","667.9M","667900000","-0.962","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","NASDAQ MANT","USD","Industrials","Professional Services","United States","US5645631046","9800","ManTech Stock Price Today (NASDAQ MANT) - Investing.com","3.93B","3930000000","95.98","228,934","36.98%","66.91-96","95.98-96","95.98","40968892","0.654","32.24","2.62B","2620000000","3","1.64","1.71%","-","1970-01-01");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","NYSE MTX","USD","Materials","Chemicals","United States","US6031581068","3961","Minerals Technologies Stock Price Today (NYSE MTX) - Investing.com","1.86B","1860000000","57.29","294,626","-16.01%","49.38-75.65","57.28-58.02","57.24","32450263","1.3","13.13","2.09B","2090000000","4.36","0.20","0.35%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NYSE NHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US63633D1046","20","National Health Investors Stock Price Today (NYSE NHI) - Investing.com","2.38B","2380000000","54.76","280,661","3.77%","50.22-67.16","54.02-54.76","54.15","43388742","0.889","35.37","281.37M","281370000","1.56","3.60","6.57%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","NYSE SJI","USD","Utilities","Gas Utilities","United States","US8385181081","1163","South Jersey Industries Stock Price Today (NYSE SJI) - Investing.com","4.3B","4300000000","35.10","790,616","44.56%","23.14-35.32","35.1-35.23","35.13","122364716","0.624","27.41","2.58B","2580000000","1.3","1.24","3.53%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","NYSE WLY","USD","Communication Services","Media","United States","US9682232064","9500","John Wiley&Sons Stock Price Today (NYSE WLY) - Investing.com","2.65B","2650000000","47.52","261,891","-9.38%","36.57-58.2","47.31-47.93","47.49","55702674","0.903","17.93","1.54B","1540000000","2.09","1.39","2.93%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","NASDAQ AAWW","USD","Industrials","Air Freight & Logistics","United States","US0491642056","4056","Atlas Air Stock Price Today (NASDAQ AAWW) - Investing.com","2.86B","2860000000","100.66","648,682","9.05%","58.7-101.62","100.64-100.96","100.92","28383523","1.14","8.25","4.36B","4360000000","14.2","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","NYSE EBS","USD","Healthcare","Biotechnology","United States","US29089Q1058","2416","Emergent Biosolutions Stock Price Today (NYSE EBS) - Investing.com","592.85M","592850000","11.90","748,185","-73.08%","11.58-52.28","11.62-12.17","11.83","49861509","1.04","11.42","1.51B","1510000000","1.05","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","NASDAQ IBOC","USD","Financial","Banks","United States","US4590441030","2181","International Bancshares Stock Price Today (NASDAQ IBOC) - Investing.com","3.27B","3270000000","52.57","279,725","22.66%","38-53.71","51.83-52.72","52.08","62113806","1.02","13.09","588.38M","588380000","3.99","1.20","2.28%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","NASDAQ FRME","USD","Financial","Banks","United States","US3208171096","1821","First Merchants Stock Price Today (NASDAQ FRME) - Investing.com","2.6B","2600000000","43.59","163,205","7.39%","34.07-46.12","43.44-43.86","43.58","59562630","1.12","12.27","362.39M","362390000","3.52","1.28","2.94%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","NASDAQ ARCB","USD","Industrials","Road & Rail","United States","US03937C1053","14000","ArcBest Corp Stock Price Today (NASDAQ ARCB) - Investing.com","1.98B","1980000000","81.22","201,754","-23.15%","65.15-125","81.11-82.22","81.77","24407031","1.56","6.51","5.1B","5100000000","13.17","0.48","0.59%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","NASDAQ SASR","USD","Financial","Banks","United States","US8003631038","1099","Sandy Spring Stock Price Today (NASDAQ SASR) - Investing.com","1.56B","1560000000","34.88","152,752","-27.04%","32.33-52.04","34.5-35.05","34.5","44644269","0.966","8.77","273.93M","273930000","3.92","1.36","3.90%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","NYSE GHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US3846371041","14930","Washington Post Stock Price Today (NYSE GHC) - Investing.com","3.09B","3090000000","642.84","15,387","8.21%","525.58-675","637.88-645.74","641.75","4801644","1.03","21.62","3.72B","3720000000","29.81","6.32","0.98%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","NYSE HTH","USD","Financial","Banks","United States","US4327481010","4925","Hilltop Stock Price Today (NYSE HTH) - Investing.com","1.91B","1910000000","29.60","458,782","-15.04%","24.18-38.23","29.59-29.88","29.76","64591491","1.08","14.27","737.85M","737850000","2.02","0.60","2.03%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","NYSE CSTM","USD","Materials","Metals & Mining","United States","FR0013467479","10800","Constellium Nv Stock Price Today (NYSE CSTM) - Investing.com","1.75B","1750000000","12.11","918,631","-32.61%","9.82-20.85","12.11-12.36","12.2","144301592","2.2","5.79","9B","9000000000","1.96","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","NYSE CPK","USD","Utilities","Gas Utilities","United States","US1653031088","1007","Chesapeake Utilities Stock Price Today (NYSE CPK) - Investing.com","2.12B","2120000000","119.62","73,839","-8.38%","105.79-146.3","119-120.24","119.17","17741034","0.621","24.52","653.77M","653770000","4.88","2.14","1.79%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","NYSE BDN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1053682035","326","Brandywine Stock Price Today (NYSE BDN) - Investing.com","1.15B","1150000000","6.72","2,245,300","-50.62%","5.95-14.88","6.5-6.72","6.5","172086274","1.1","38.52","475.44M","475440000","0.165","0.76","11.31%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","NASDAQ MGLN","USD","Healthcare","Health Care Providers & Services","United States","US5590792074","9000","Magellan Health Stock Price Today (NASDAQ MGLN) - Investing.com","2.5B","2500000000","94.99","891,527","0.36%","82.94-99.36","94.97-95.36","94.99","26332073","1.05","-314.74","4.82B","4820000000","11.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","NASDAQ WSBC","USD","Financial","Banks","United States","US9508101014","2389","WesBanco Stock Price Today (NASDAQ WSBC) - Investing.com","2.4B","2400000000","40.58","194,112","22.97%","29.5-41.37","40.38-40.77","40.27","59155772","0.936","13.48","593.44M","593440000","3.01","1.40","3.45%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","NYSE TRN","USD","Industrials","Machinery","United States","US8965221091","5845","Trinity Industries Stock Price Today (NYSE TRN) - Investing.com","2.48B","2480000000","30.52","603,181","9.51%","20.94-35.35","30.5-30.96","30.49","81403369","1.38","40.80","1.63B","1630000000","1.9","0.92","3.01%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","NYSE CXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1982872038","160","Columbia Pr Stock Price Today (NYSE CXP) - Investing.com","2.22B","2220000000","19.28","3,548,110","0.84%","15.21-19.48","19.25-19.29","17.09","114898733","1.17","26.55","253.91M","253910000","0.726","2.80","14.56%","-","1970-01-01");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","NYSE FCPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35086T1097","461","Four Corners Property Trust Inc Stock Price Today (NYSE FCPT) - Investing.com","2.28B","2280000000","27.12","442,697","-0.29%","22.67-30.13","26.62-27.12","26.77","84001852","0.881","22.12","216.54M","216540000","1.23","1.36","5.01%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","NYSE PDM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7201902068","134","Piedmont Office Stock Price Today (NYSE PDM) - Investing.com","1.27B","1270000000","10.31","1,197,967","-42.21%","9.34-19.84","9.99-10.31","9.98","123395381","0.941","32.06","547.63M","547630000","0.32","0.84","8.15%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","NASDAQ FFBC","USD","Financial","Banks","United States","US3202091092","2010","First Financial Bancorp Stock Price Today (NASDAQ FFBC) - Investing.com","2.46B","2460000000","25.99","305,590","8.84%","18.75-26.83","25.82-26.08","25.95","94839605","1.07","12.54","633.82M","633820000","2.09","0.92","3.54%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","NYSE MOGa","USD","Industrials","Aerospace & Defense","United States","US6153942023","14000","Moog Stock Price Today (NYSE MOGa) - Investing.com","2.82B","2820000000","88.74","125,677","24.22%","67.77-90.01","88.39-89.71","88.57","31729548","1.28","18.34","3.04B","3040000000","4.85","1.04","1.17%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","NASDAQ TOWN","USD","Financial","Banks","United States","US89214P1093","2617","Towne Bank Stock Price Today (NASDAQ TOWN) - Investing.com","2.34B","2340000000","32.56","146,423","4.16%","26.18-34.79","32.45-32.78","32.34","71912115","1.03","12.94","670.63M","670630000","2.52","0.92","2.83%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","NASDAQ RUSHA","USD","Industrials","Trading Companies & Distributors","United States","US7818462092","7141","Rush A Stock Price Today (NASDAQ RUSHA) - Investing.com","2.84B","2840000000","51.88","206,763","-3.37%","42.72-60.88","51.76-52.22","52","54436858","1.05","8.53","6.53B","6530000000","6.5","0.84","1.62%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","NYSE SAVE","USD","Industrials","Airlines","United States","US8485771021","9823","Spirit Stock Price Today (NYSE SAVE) - Investing.com","2.36B","2360000000","21.72","1,332,040","5.44%","15.92-28.3","21.67-22.03","21.7","108857162","1.13","-6.30","4.6B","4600000000","-3.41","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","NASDAQ SKYW","USD","Industrials","Airlines","United States","US8308791024","15205","SkyWest Stock Price Today (NASDAQ SKYW) - Investing.com","914.31M","914310000","18.07","596,912","-55.99%","15.83-43.67","17.69-18.07","17.75","50598413","1.78","7.15","3.1B","3100000000","2.46","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","NYSE ELME","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9396531017","53","Washington RE Investment Stock Price Today (NYSE ELME) - Investing.com","1.73B","1730000000","19.73","443,206","-22.48%","16.14-26.79","19.58-19.83","19.52","87529603","0.91","-47.34","196.28M","196280000","-0.396","0.68","3.44%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","NYSE ARI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc Stock Price Today (NYSE ARI) - Investing.com","1.69B","1690000000","12.04","1,344,002","-14.06%","7.91-14.55","11.9-12.13","11.98","140595995","1.59","5.97","326.8M","326800000","2.07","1.40","11.63%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","NASDAQ FMBI","USD","Financial","Banks","United States","US3208671046","2000","First Midwest Stock Price Today (NASDAQ FMBI) - Investing.com","2.45B","2450000000","21.51","750,930","4.22%","17.41-22.83","21.13-21.58","20.93","114128000","1.09","13.12","927.16M","927160000","0.708","0.56","2.77%","-","1970-01-01");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","NYSE GMS","USD","Industrials","Trading Companies & Distributors","United States","US36251C1036","5475","GMS Inc Stock Price Today (NYSE GMS) - Investing.com","2.08B","2080000000","49.09","246,166","-16.16%","36.1-61.79","48.98-49.58","49","42406821","1.85","6.18","3.66B","3660000000","7.03","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","NASDAQ ROIC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76131N1019","68","Retail Opportunity Stock Price Today (NASDAQ ROIC) - Investing.com","1.98B","1980000000","14.92","1,084,998","-16.88%","13.35-20.09","14.91-15.04","14.94","132988735","1.39","37.75","304.11M","304110000","0.406","0.60","4.02%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","NASDAQ CVET","USD","Healthcare","Health Care Providers & Services","United States","US22304C1009","4873","Covetrus Inc Stock Price Today (NASDAQ CVET) - Investing.com","2.94B","2940000000","20.99","1,238,300","18.05%","13.39-21.2","20.93-21","20.99","140122753","1.67","-220.91","3.43B","3430000000","-0.094","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","NASDAQ HTLF","USD","Financial","Banks","United States","US42234Q1022","2020","Heartland Financial Stock Price Today (NASDAQ HTLF) - Investing.com","2.1B","2100000000","49.37","114,597","1.52%","39.27-53.98","49.25-49.75","49.34","42444820","1.08","10.87","693.44M","693440000","4.55","1.12","2.27%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","NYSE GNW","USD","Financial","Insurance","United States","US37247D1063","2500","Genworth Stock Price Today (NYSE GNW) - Investing.com","2.44B","2440000000","4.910","3,136,473","24.62%","3.43-4.958","4.88-4.96","4.89","496365640","1.13","4.08","7.68B","7680000000","1.18","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","NASDAQ ODP","USD","Consumer Discretionary","Specialty Retail","United States","US88337F1057","26000","Office Depot Stock Price Today (NASDAQ ODP) - Investing.com","2.12B","2120000000","46.37","447,974","20.19%","28.85-48","46.17-47.1","46.75","45810663","1.78","12.99","8.56B","8560000000","-2.54","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","NYSE XHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9840171030","34","Xenia Hotels & Resorts Inc Stock Price Today (NYSE XHR) - Investing.com","1.78B","1780000000","15.18","519,444","-4.83%","13.18-20.36","15.03-15.28","15.1","117275064","1.53","-698.39","907.25M","907250000","-0.021","0.40","2.64%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","NYSE PFSI","USD","Financial","Thrifts & Mortgage Finance","United States","US70932M1071","4732","PennyMac Financial Services Inc Stock Price Today (NYSE PFSI) - Investing.com","2.95B","2950000000","57.79","504,492","-11.15%","38.53-71.52","57.41-58.1","57.39","51011021","1.39","5.37","2.83B","2830000000","11.09","0.80","1.38%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","NYSE ETWO","USD","Information Technology","Software","United States","US29788T1034","3682","E2open Parent Holdings Inc Stock Price Today (NYSE ETWO) - Investing.com","1.95B","1950000000","5.82","1,956,754","-50.59%","4.89-12.55","5.72-5.84","5.84","335618588","0.591","-4.27","359.23M","359230000","-1.27","N/A","N/A","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","NYSE UE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91704F1049","116","Urban Edge Properties Stock Price Today (NYSE UE) - Investing.com","1.88B","1880000000","15.36","906,007","-12.48%","12.91-19.96","15.34-15.44","15.38","122412611","1.51","24.09","424.92M","424920000","0.639","0.64","4.17%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","NASDAQ RNST","USD","Financial","Banks","United States","US75970E1073","2409","Renasant Stock Price Today (NASDAQ RNST) - Investing.com","2.29B","2290000000","41.01","205,077","11.14%","27.61-41.77","40.36-41.26","40.68","55953104","1.18","14.59","595.55M","595550000","2.81","0.88","2.15%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","NYSE TWO","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US90187B8046","105","Two Harbors Investments Stock Price Today (NYSE TWO) - Investing.com","1.42B","1420000000","16.410","1,080,639","-31.51%","12.12-25.08","16.15-16.5","16.31","86374554","1.65","3.28","391.56M","391560000","5.05","0.68","16.58%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","NYSE MFA","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US55272X6076","298","MFA Financial Stock Price Today (NYSE MFA) - Investing.com","1.13B","1130000000","11.110","1,717,949","-37.02%","7.15-19.06","10.95-11.125","10.98","101796941","1.86","-5.13","-50,730,000","-50730000","-2.17","1.76","15.84%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","NYSE HOUS","USD","Real Estate","Real Estate Management & Development","United States","US75605Y1064","9748","Realogy Stock Price Today (NYSE HOUS) - Investing.com","748.84M","748840000","6.84","1,453,240","-56.46%","6.09-20.59","6.65-6.85","6.65","109480134","2.18","3.68","7.56B","7560000000","1.84","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","NYSE COUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US22266M1045","1138","Coursera Inc Stock Price Today (NYSE COUR) - Investing.com","2.02B","2020000000","13.76","750,874","-52.49%","9.81-30.99","13.49-13.82","13.57","146580369","1.19","-11.55","496.53M","496530000","-1.19","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","NYSE GTN","USD","Communication Services","Media","United States","US3893751061","8801","Gray Television Stock Price Today (NYSE GTN) - Investing.com","996.54M","996540000","10.89","788,725","-48.34%","8.61-24.81","10.89-11.06","10.93","91258590","1.65","4.22","3.21B","3210000000","2.61","0.32","2.94%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","NASDAQ TRMK","USD","Financial","Banks","United States","US8984021027","2717","Trustmark Stock Price Today (NASDAQ TRMK) - Investing.com","2.24B","2240000000","36.72","237,812","16.28%","26.67-38.47","36.47-36.77","36.45","60953864","0.872","17.41","367.46M","367460000","2.15","0.92","2.51%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","NYSE CTRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14174T1079","16","Caretrust Inc Stock Price Today (NYSE CTRE) - Investing.com","1.84B","1840000000","18.97","197,482","-4.34%","15.9-23.59","18.97-19.29","19.11","97028742","1.13","-399.07","192.92M","192920000","-0.042","1.10","5.80%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","NYSE B","USD","Industrials","Machinery","United States","US0678061096","5100","Barnes Stock Price Today (NYSE B) - Investing.com","2.05B","2050000000","40.44","243,169","-6.86%","27.93-48.79","39.88-40.74","40.14","50568839","1.2","76.10","1.26B","1260000000","0.511","0.64","1.58%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","NYSE INT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9814751064","4414","World Fuel Services Stock Price Today (NYSE INT) - Investing.com","1.75B","1750000000","28.21","426,947","10.63%","19.29-29.28","28-28.56","28.09","61919076","1.3","16.11","53.52B","53520000000","1.74","0.56","1.99%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","NASDAQ AHCO","USD","Healthcare","Health Care Providers & Services","United States","US00653Q1022","10700","Adapthealth Corp Stock Price Today (NASDAQ AHCO) - Investing.com","2.93B","2930000000","21.73","1,096,407","0.6%","11.4-27.48","21.4-22.04","21.6","134731665","0.756","33.43","2.9B","2900000000","0.65","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","NASDAQ PRAA","USD","Financial","Consumer Finance","United States","US69354N1063","3285","Portfolio Recovery Stock Price Today (NASDAQ PRAA) - Investing.com","1.32B","1320000000","33.92","249,894","-22.22%","29.68-51","33.7-34.14","33.86","38976910","1.18","10.24","1.01B","1010000000","3.33","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","NYSE EPC","USD","Consumer Staples","Personal Products","United States","US28035Q1022","7000","Edgewell Personal Care Co Stock Price Today (NYSE EPC) - Investing.com","2.14B","2140000000","41.63","444,238","-2.32%","32-51.86","41-41.63","41.26","51443452","0.889","22.29","1.63B","1630000000","1.86","0.60","1.44%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","NYSE TDS","USD","Communication Services","Wireless Telecommunication Services","United States","US8794338298","8800","Telephone&Data Systems Stock Price Today (NYSE TDS) - Investing.com","1.17B","1170000000","10.30","1,392,963","-45.36%","9.8-21.47","10.3-10.57","10.34","113565100","1.09","25.14","5.43B","5430000000","0.411","0.72","6.99%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","NYSE DRH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2527843013","28","Diamondrock Hospitality Stock Price Today (NYSE DRH) - Investing.com","1.91B","1910000000","9.070","2,194,319","0%","7.18-11.145","8.92-9.1","8.96","210192422","1.63","24.68","925.92M","925920000","0.368","0.12","1.32%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NASDAQ NTCT","USD","Information Technology","Communications Equipment","United States","US64115T1043","2320","NetScout Stock Price Today (NASDAQ NTCT) - Investing.com","2.73B","2730000000","37.73","624,695","25.31%","28.69-37.94","37.21-37.94","37.29","72246039","0.655","52.38","893.38M","893380000","0.679","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","NYSE PFS","USD","Financial","Thrifts & Mortgage Finance","United States","US74386T1051","1139","Provident Stock Price Today (NYSE PFS) - Investing.com","1.68B","1680000000","22.64","432,311","-6.6%","19.18-26.2","22.57-22.77","22.57","74376965","0.951","10.39","478.76M","478760000","2.18","0.96","4.24%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","NYSE AAT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0240131047","212","American Assets Stock Price Today (NYSE AAT) - Investing.com","2.18B","2180000000","28.36","315,457","-21.24%","24-39.2","27.8-28.37","27.92","76709652","1.1","41.18","411.98M","411980000","0.7","1.28","4.51%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","NYSE THS","USD","Consumer Staples","Food Products","United States","US89469A1043","10000","Treehouse Foods Stock Price Today (NYSE THS) - Investing.com","2.74B","2740000000","48.93","443,835","27.16%","29.47-51.04","48.85-49.5","48.74","56082442","0.46","-79.98","3.62B","3620000000","-2.72","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","NYSE PRK","USD","Financial","Banks","United States","US7006581075","1653","Park National Stock Price Today (NYSE PRK) - Investing.com","2.4B","2400000000","147.37","31,409","9.92%","112.78-149.53","146.17-148.07","146.88","16263583","0.783","15.83","266.17M","266170000","9.35","4.16","2.82%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","NYSE BGS","USD","Consumer Staples","Food Products","United States","US05508R1068","3096","B&G Foods Stock Price Today (NYSE BGS) - Investing.com","941.73M","941730000","13.15","1,221,451","-56.89%","12.29-34.27","13.11-13.53","13.39","71669276","0.438","-22.69","2.11B","2110000000","-0.586","0.76","5.78%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","NASDAQ ADEA","USD","Information Technology","Software","United States","US00676P1075","2250","Tessera Stock Price Today (NASDAQ ADEA) - Investing.com","1.08B","1080000000","10.26","752,092","113.49%","3.54-11.85","10.15-10.34","10.27","105059079","0.772","-2.78","916.83M","916830000","-3.69","0.20","1.95%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","NASDAQ SBCF","USD","Financial","Banks","United States","US8117078019","989","Seacoast Banking Florida Stock Price Today (NASDAQ SBCF) - Investing.com","2.08B","2080000000","34.01","395,278","-1.39%","29.05-39.31","33.58-34.27","33.72","61077296","1.08","17.52","377.78M","377780000","1.96","0.68","2.00%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","NASDAQ ICFI","USD","Industrials","Professional Services","United States","US44925C1036","8000","ICF International Stock Price Today (NASDAQ ICFI) - Investing.com","2.09B","2090000000","110.93","116,587","10.61%","84.68-121.28","109.96-112.12","110.56","18843895","0.553","30.83","1.7B","1700000000","3.58","0.56","0.50%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NYSE NPO","USD","Industrials","Machinery","United States","US29355X1072","4400","Enpro Industries Stock Price Today (NYSE NPO) - Investing.com","2.5B","2500000000","119.55","95,565","12.68%","76.14-127.67","118.68-120.01","118.55","20801544","1.4","13.63","1.34B","1340000000","8.67","1.12","0.94%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","NYSE AKR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0042391096","123","Acadia Stock Price Today (NYSE AKR) - Investing.com","1.49B","1490000000","15.18","633,256","-28.36%","12.28-22.64","15.09-15.22","15.07","98018824","1.43","-36.35","272.82M","272820000","-0.392","0.72","4.74%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","NYSE MSGE","USD","Communication Services","Entertainment","United States","US55826T1025","6550","Madison Square Garden Entertainment Corp Stock Price Today (NYSE MSGE) - Investing.com","1.61B","1610000000","46.61","196,999","-30.44%","38.98-84.57","45.54-46.99","45.66","34549873","1.36","-9.61","1.83B","1830000000","-4.75","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","NYSE KN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49926D1090","0","Knowles Cor Stock Price Today (NYSE KN) - Investing.com","1.37B","1370000000","15.09","958,894","-30.97%","11.57-23.81","15.02-15.14","15.05","90946447","1.46","-10.54","800.6M","800600000","-1.41","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","NASDAQ LILAK","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1286","11900","Liberty Latin America Ltd Class C Stock Price Today (NASDAQ LILAK) - Investing.com","1.7B","1700000000","7.80","1,380,921","-31.88%","5.88-12.15","7.78-7.99","7.95","217417528","1.3","-1.93","4.92B","4920000000","-4.09","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","NYSE CBZ","USD","Industrials","Professional Services","United States","US1248051021","6000","CBIZ Stock Price Today (NYSE CBZ) - Investing.com","2.52B","2520000000","49.82","252,218","32.01%","35.32-50.57","49.49-50.32","49.31","50555709","0.744","23.60","1.36B","1360000000","2.07","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","NYSE WOR","USD","Materials","Metals & Mining","United States","US9818111026","8400","Worthington Industries Stock Price Today (NYSE WOR) - Investing.com","2.83B","2830000000","56.72","199,766","9.52%","38.01-62.83","56.64-57.22","56.61","49711335","1.12","6.98","5.13B","5130000000","6.3","1.24","2.19%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NYSE NTB","USD","Financial","Banks","United States","BMG0772R2087","1217","Bank of N.T. Butterfield & Son Ltd Stock Price Today (NYSE NTB) - Investing.com","1.66B","1660000000","33.90","138,034","-11.49%","28.67-41.69","33.59-34","33.65","48927550","1.4","8.69","527.04M","527040000","3.89","1.76","5.19%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","NASDAQ ILPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4562371066","0","Industrial Logistics Properties Trust Stock Price Today (NASDAQ ILPT) - Investing.com","266.86M","266860000","4.04","1,383,086","-81.49%","3.32-25.73","3.97-4.14","3.99","65568560","1.03","-2.05","336.8M","336800000","-2.04","0.04","0.99%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","NYSE ATGE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00737L1035","4682","DeVry Stock Price Today (NYSE ATGE) - Investing.com","1.83B","1830000000","40.34","354,893","31.57%","19.14-44.4","40.08-40.86","40.47","45404650","1.01","36.24","1.38B","1380000000","7.99","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","NASDAQ BANR","USD","Financial","Banks","United States","US06652V2088","1891","Banner Stock Price Today (NASDAQ BANR) - Investing.com","2.45B","2450000000","71.62","169,811","22.57%","52.35-75.72","70.69-71.63","70.39","34190429","1.01","12.95","603.88M","603880000","5.57","1.76","2.46%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","NYSE SJW","USD","Utilities","Water Utilities","United States","US7843051043","751","SJW Stock Price Today (NYSE SJW) - Investing.com","2.28B","2280000000","75.31","136,831","13.04%","55.74-76.2","75.31-76.2","75.01","30319317","0.655","36.90","616.24M","616240000","1.93","1.44","1.91%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","NYSE STC","USD","Financial","Insurance","United States","US8603721015","7300","Stewart Information  Stock Price Today (NYSE STC) - Investing.com","1.18B","1180000000","43.62","155,597","-42.81%","35.96-81","41.85-43.66","41.68","27127013","1.09","4.82","3.38B","3380000000","8.69","1.80","4.13%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","NYSE ALEX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0144911049","611","Alexander&Baldwin Stock Price Today (NYSE ALEX) - Investing.com","1.44B","1440000000","19.84","291,207","-12.64%","15.8-25.66","19.6-19.96","19.8","72717673","1.3","52.41","415.3M","415300000","0.372","0.88","4.44%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","NASDAQ BGCP","USD","Financial","Capital Markets","United States","US05541T1016","3940","BGC Partners Stock Price Today (NASDAQ BGCP) - Investing.com","1.71B","1710000000","3.960","1,477,961","-13.73%","3-4.93","3.95-3.99","3.98","430529970","1.82","12.86","1.76B","1760000000","0.331","0.04","1.01%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","NYSE ARGO","USD","Financial","Insurance","United States","BMG0464B1072","1282","Argos Stock Price Today (NYSE ARGO) - Investing.com","938.44M","938440000","26.77","250,560","-53.26%","19-60.29","26.29-26.97","26.34","35055498","0.968","-4.80","1.9B","1900000000","-5.49","1.24","4.63%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","NASDAQ SVC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81761L1026","600","Hospitality Properites Stock Price Today (NASDAQ SVC) - Investing.com","1.26B","1260000000","7.64","1,461,870","-15.06%","4.65-9.94","7.56-7.74","7.58","165453327","2.28","-4.08","1.84B","1840000000","-1.82","0.80","10.47%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","NYSE STAR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45031U1016","144","iStar Financial Stock Price Today (NYSE STAR) - Investing.com","900.79M","900790000","10.39","1,068,606","-56.27%","8.27-26.71","10.27-10.5","10.46","86697347","1.25","-4.37","290.64M","290640000","6.44","0.50","4.81%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","NYSE DEA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US27616P1030","53","Easterly Government Properties Stock Price Today (NYSE DEA) - Investing.com","1.63B","1630000000","15.84","807,133","-25.04%","14.8-23.65","15.69-15.9","15.69","102745056","0.61","65.19","294.29M","294290000","0.241","1.06","6.69%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","NASDAQ EGBN","USD","Financial","Banks","United States","US2689481065","507","Eagle Stock Price Today (NASDAQ EGBN) - Investing.com","1.49B","1490000000","46.68","137,087","-18.35%","41.97-63.84","45.69-47.07","46.08","31918670","0.881","10.61","218.04M","218040000","4.38","1.80","3.86%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","NYSE GVA","USD","Industrials","Construction & Engineering","United States","US3873281071","1900","Granite Construction Stock Price Today (NYSE GVA) - Investing.com","1.55B","1550000000","35.50","320,458","-12.82%","25.35-41.42","35.06-35.63","34.89","43730055","1.43","30.12","2.83B","2830000000","1.43","0.52","1.46%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","NYSE KAR","USD","Industrials","Commercial Services & Supplies","United States","US48238T1097","8928","KAR Auction Services Stock Price Today (NYSE KAR) - Investing.com","1.44B","1440000000","13.21","1,064,827","-14.77%","11.15-22.1","13.13-13.35","13.29","108907844","1.27","80.00","1.49B","1490000000","1.35","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","NASDAQ LAUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US5186132032","19000","Laureate Education Inc Stock Price Today (NASDAQ LAUR) - Investing.com","1.62B","1620000000","10.31","1,433,930","9.3%","8.48-13.06","10.23-10.52","10.2","156677970","0.873","81.89","1.19B","1190000000","0.326","2.09","20.27%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","NYSE BCEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0977934001","0","Bonanza Creek Energy Stock Price Today (NYSE BCEI) - Investing.com","5.82B","5820000000","56.10","5,048,261","0%","31.74-58.97","55-58.97","56.14","85110799","1.73","4.91","3.49B","3490000000","14.08","6.2875","9.19%","-","1970-01-01");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","NASDAQ FIBK","USD","Financial","Banks","United States","US32055Y2019","2358","First Interstate BancSystem Stock Price Today (NASDAQ FIBK) - Investing.com","4.66B","4660000000","44.57","596,698","9.81%","32.4-46.34","44.01-44.71","43.98","104451000","0.915","24.41","603.1M","603100000","1.81","1.88","4.22%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","NASDAQ EFSC","USD","Financial","Banks","United States","US2937121059","1054","Enterprise Financial Stock Price Today (NASDAQ EFSC) - Investing.com","1.96B","1960000000","52.68","128,675","12.88%","39.63-54.31","52.67-53.07","52.65","37223324","1.18","10.18","277.86M","277860000","5.07","0.96","1.82%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","NASDAQ MDRX","USD","Healthcare","Health Care Technology","United States","US01988P1084","8000","Allscripts Stock Price Today (NASDAQ MDRX) - Investing.com","2.06B","2060000000","18.55","1,310,927","11.81%","13.59-23.25","18.52-18.88","18.6","110792560","0.946","-","837.19M","837190000","0.527","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","NASDAQ HOPE","USD","Financial","Banks","United States","US43940T1097","1449","BBCN Stock Price Today (NASDAQ HOPE) - Investing.com","1.63B","1630000000","13.62","716,104","-7.28%","12.48-17.68","13.6-13.73","13.56","119481768","1.23","7.49","610.7M","610700000","1.82","0.56","4.11%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NASDAQ NYMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US6496045013","65","New York Mortgage Stock Price Today (NASDAQ NYMT) - Investing.com","1.03B","1030000000","2.770","3,733,676","-27.86%","2.07-3.993","2.75-2.785","2.76","371063302","1.75","-3.94","123.38M","123380000","-0.711","0.40","14.44%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","NASDAQ STRA","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86272C1036","3742","Strayer Stock Price Today (NASDAQ STRA) - Investing.com","1.95B","1950000000","80.64","105,746","39.61%","48.01-81.87","80.6-81.05","80.52","24208689","0.491","38.35","1.07B","1070000000","2.1","2.40","2.98%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","NYSE AMWL","USD","Healthcare","Health Care Technology","United States","US03044L1052","1035","American Well Corp Stock Price Today (NYSE AMWL) - Investing.com","1.02B","1020000000","3.71","1,388,261","-44.46%","2.52-6.88","3.67-3.86","3.82","275409636","0.351","-3.96","260.18M","260180000","-0.948","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NASDAQ NWBI","USD","Financial","Banks","United States","US6673401039","2332","Northwest Bancshares Stock Price Today (NASDAQ NWBI) - Investing.com","1.93B","1930000000","15.23","801,170","13.23%","12.04-15.35","15.15-15.35","15.13","126988367","0.568","14.51","281.77M","281770000","1.02","0.80","5.25%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","NASDAQ ECPG","USD","Financial","Consumer Finance","United States","US2925541029","6604","Encore Capital Stock Price Today (NASDAQ ECPG) - Investing.com","1.16B","1160000000","49.66","245,879","-15.99%","44.06-72.73","48.82-49.88","48.99","23385748","1.41","3.94","1.5B","1500000000","13.62","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","NYSE MHO","USD","Consumer Discretionary","Household Durables","United States","US55305B1017","1657","M/i Homes Stock Price Today (NYSE MHO) - Investing.com","1.21B","1210000000","44.06","246,928","-24.4%","34.33-64.92","44.06-44.69","44.66","27428983","1.85","2.71","3.83B","3830000000","16.78","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","NYSE GNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3793782018","1","Global Net Lease Inc Stock Price Today (NYSE GNL) - Investing.com","1.38B","1380000000","13.35","715,060","-7.87%","9.82-16.01","13.3-13.43","13.31","103432943","1.15","2,172.50","391.43M","391430000","0.006","1.60","11.99%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","NASDAQ PTEN","USD","Energy","Energy Equipment & Services","United States","US7034811015","5000","Patterson Uti Stock Price Today (NASDAQ PTEN) - Investing.com","3.81B","3810000000","17.580","2,668,749","145.53%","6.705-20.53","17.52-18.13","18.05","216821730","2.4","-13.42","2.22B","2220000000","-1.42","0.32","1.82%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","NASDAQ TBBK","USD","Financial","Banks","United States","US05969A1051","650","The Bancorp Stock Price Today (NASDAQ TBBK) - Investing.com","1.74B","1740000000","31.10","284,586","6.18%","16.59-32.69","30.51-31.4","30.61","55981560","1.48","15.22","196.91M","196910000","2.06","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","NASDAQ CFFN","USD","Financial","Thrifts & Mortgage Finance","United States","US14057J1016","700","Capitol Federal Stock Price Today (NASDAQ CFFN) - Investing.com","1.11B","1110000000","8.21","600,326","-29.89%","7.19-11.99","8.21-8.31","8.27","135735120","0.416","13.34","220.05M","220050000","0.622","1.12","13.64%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","NYSE MEI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5915202007","7000","Methode Electronics Stock Price Today (NYSE MEI) - Investing.com","1.67B","1670000000","45.62","138,655","-0.8%","33.91-49.94","45.17-45.95","45.34","36574090","1.13","15.83","869.5M","869500000","2.56","0.56","1.23%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","NYSE PGRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69924R1086","318","Paramount Group Inc Stock Price Today (NYSE PGRE) - Investing.com","1.49B","1490000000","6.34","1,734,972","-25.15%","5.78-11.53","6.23-6.36","6.26","235646655","1.2","542.39","721.28M","721280000","0.012","0.31","4.89%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","NYSE VRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5544891048","234","Mack-Cali Stock Price Today (NYSE VRE) - Investing.com","1.6B","1600000000","15.92","805,266","-9.18%","10.22-19.6","15.68-16.01","15.54","100324522","1.19","-11.04","351.73M","351730000","-1.29","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","NASDAQ BLUE","USD","Healthcare","Biotechnology","United States","US09609G1004","518","Bluebird Stock Price Today (NASDAQ BLUE) - Investing.com","583.04M","583040000","7.59","5,877,617","-27.71%","2.87-11.7","7.23-7.61","7.52","77121751","0.983","-1.23","4.55M","4550000","-6.02","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","NYSE VRTV","USD","Industrials","Trading Companies & Distributors","United States","US9234541020","6100","Veritiv Cor Stock Price Today (NYSE VRTV) - Investing.com","1.75B","1750000000","129.53","108,185","0.54%","85.57-161.1","129.53-131.89","130.59","13483303","2.11","5.96","7.25B","7250000000","22.38","2.52","1.95%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","NYSE HMN","USD","Financial","Insurance","United States","US4403271046","1450","Horace Mann Educators Stock Price Today (NYSE HMN) - Investing.com","1.54B","1540000000","37.60","194,736","-1.13%","32.6-42.95","36.98-37.88","37.13","40898295","0.44","27.89","1.37B","1370000000","1.35","1.28","3.40%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","NASDAQ SMCI","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US86800U1043","4607","Super Micro Computer Stock Price Today (NASDAQ SMCI) - Investing.com","4.97B","4970000000","93.87","707,273","132.18%","34.11-94.98","91.55-94.99","91.22","52922886","1.39","10.59","5.41B","5410000000","8.55","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","NYSE RWT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US7580754023","298","Redwood Stock Price Today (NYSE RWT) - Investing.com","871.66M","871660000","7.69","1,909,229","-42.83%","5.51-14.04","7.61-7.73","7.65","113349651","1.28","-11.17","98.99M","98990000","-0.685","0.92","11.96%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","NASDAQ FBNC","USD","Financial","Banks","United States","US3189101062","1207","First Bancorp Stock Price Today (NASDAQ FBNC) - Investing.com","1.74B","1740000000","48.81","144,103","6.32%","32.9-48.97","48.6-49","48.36","35711754","1.12","13.96","198.57M","198570000","3.36","0.88","1.80%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","NYSE BIG","USD","Consumer Discretionary","Multiline Retail","United States","US0893021032","23350","Big Lots Stock Price Today (NYSE BIG) - Investing.com","551.05M","551050000","19.04","1,136,291","-58.34%","15.16-50.87","19-19.77","19.82","28941890","1.95","-11.05","4.06B","4060000000","-1.67","1.20","6.30%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NASDAQ NBTB","USD","Financial","Banks","United States","US6287781024","1801","NBT Bancorp Stock Price Today (NASDAQ NBTB) - Investing.com","2.03B","2030000000","47.46","129,659","31.07%","34.58-48.68","46.95-47.56","46.87","42839903","0.614","13.45","497.62M","497620000","3.56","1.20","2.53%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","NYSE AVNS","USD","Healthcare","Health Care Equipment & Supplies","United States","US05350V1061","4555","Avanos Medical Inc Stock Price Today (NYSE AVNS) - Investing.com","1.27B","1270000000","26.83","244,044","-13.45%","19.32-36.22","26.57-27.17","26.79","47317989","0.876","29.26","786.6M","786600000","0.929","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","NYSE RCUS","USD","Healthcare","Biotechnology","United States","US03969F1093","366","Arcus Biosciences Inc Stock Price Today (NYSE RCUS) - Investing.com","1.93B","1930000000","26.71","680,410","-42.39%","16.74-47.28","26.44-27.24","27.17","72407706","0.608","28.88","415.54M","415540000","1.12","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","NASDAQ OPK","USD","Healthcare","Health Care Providers & Services","United States","US68375N1037","5767","Opko Health Stock Price Today (NASDAQ OPK) - Investing.com","1.14B","1140000000","1.470","2,253,260","-64.41%","1.43-5.25","1.44-1.5","1.5","772685879","1.67","-3.29","1.22B","1220000000","-0.457","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","NASDAQ MLAB","USD","Healthcare","Health Care Equipment & Supplies","United States","US59064R1095","681","Mesa Labs Stock Price Today (NASDAQ MLAB) - Investing.com","941.04M","941040000","176.33","69,433","-43.63%","114.21-333.42","172.02-176.56","173.8","5336807","0.602","-222.54","199.74M","199740000","-0.754","0.64","0.36%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","NYSE DLX","USD","Industrials","Commercial Services & Supplies","United States","US2480191012","6250","Deluxe Stock Price Today (NYSE DLX) - Investing.com","812.25M","812250000","18.83","270,662","-46.85%","15.3-35.89","18.79-19.09","18.8","43136109","1.48","13.64","2.21B","2210000000","1.4","1.20","6.37%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","NYSE LZB","USD","Consumer Discretionary","Household Durables","United States","US5053361078","12800","La-Z-Boy Stock Price Today (NYSE LZB) - Investing.com","1.14B","1140000000","26.51","339,236","-23.84%","21.92-38.16","26.48-26.79","26.45","43036194","1.02","6.61","1.15B","1150000000","-","0.66","2.49%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","NYSE CRS","USD","Materials","Metals & Mining","United States","US1442851036","4100","Carpenter Technology Stock Price Today (NYSE CRS) - Investing.com","1.98B","1980000000","40.95","254,634","39.95%","24.76-44.96","40.95-41.49","41.09","48444926","1.68","-46.87","1.8B","1800000000","-0.853","0.80","1.95%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","NASDAQ INO","USD","Healthcare","Biotechnology","United States","US45773H2013","317","Inovio Stock Price Today (NASDAQ INO) - Investing.com","501.47M","501470000","2.010","5,773,494","-72.28%","1.38-7.66","1.99-2.07","2.05","249489264","1.01","-1.41","10.98M","10980000","-1.45","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","NASDAQ PLUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2942681071","1729","ePlus Stock Price Today (NASDAQ PLUS) - Investing.com","1.39B","1390000000","51.83","91,907","-6.65%","40.37-62.82","51.81-52.75","52.39","26906709","1.23","13.63","1.9B","1900000000","3.82","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","NASDAQ ATSG","USD","Industrials","Air Freight & Logistics","United States","US00922R1059","5280","Air Transport Services Stock Price Today (NASDAQ ATSG) - Investing.com","2.05B","2050000000","28.41","351,416","5.07%","23.32-34.54","28.16-28.48","28.25","72287758","0.721","11.76","1.99B","1990000000","2.71","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","NASDAQ SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","603","Supernus Stock Price Today (NASDAQ SUPN) - Investing.com","1.88B","1880000000","35.21","391,823","15.03%","24.95-36.08","34.53-35.36","34.84","53495261","0.936","52.47","658.96M","658960000","0.705","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","NASDAQ RILY","USD","Financial","Capital Markets","United States","US05580M1080","1406","B. Riley Financial Inc Stock Price Today (NASDAQ RILY) - Investing.com","1.27B","1270000000","44.57","272,483","-42.77%","36.86-91.24","44.5-45.39","44.6","28582004","1.69","-25.22","794.16M","794160000","-1.65","4.00","8.97%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","NYSE KRA","USD","Materials","Chemicals","United States","US50077C1062","1751","Kraton Performance Polymers Stock Price Today (NYSE KRA) - Investing.com","1.5B","1500000000","46.49","411,501","1.29%","30.57-46.74","46.47-46.51","46.48","32230354","2.09","8.92","1.97B","1970000000","5.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","NASDAQ PRIM","USD","Industrials","Construction & Engineering","United States","US74164F1030","10810","Primoris Stock Price Today (NASDAQ PRIM) - Investing.com","1.15B","1150000000","21.58","382,233","-9.93%","15.9-27.94","21.35-21.66","21.35","53111107","1.23","9.63","3.98B","3980000000","2.27","0.24","1.11%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","NASDAQ CLNE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1844991018","482","Clean Energy Stock Price Today (NASDAQ CLNE) - Investing.com","1.41B","1410000000","6.35","2,814,514","-11.81%","4.02-8.65","6.17-6.39","6.27","222221908","2.09","-28.11","398.34M","398340000","-0.219","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","NASDAQ WABC","USD","Financial","Banks","United States","US9570901036","619","Westamerica Bancorporation Stock Price Today (NASDAQ WABC) - Investing.com","1.64B","1640000000","61.00","132,103","11.7%","52.04-63.86","60.62-61.21","60.35","26912487","0.68","15.96","131.88M","131880000","3.88","1.68","2.75%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","NASDAQ TRS","USD","Materials","Containers & Packaging","United States","US8962152091","3500","TriMas Stock Price Today (NASDAQ TRS) - Investing.com","1.14B","1140000000","27.20","114,503","-22.75%","21.41-37.65","26.59-27.51","27.09","41964696","0.66","18.98","889.49M","889490000","1.42","0.16","0.59%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","NASDAQ GEVO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3743964062","98","Gevo Stock Price Today (NASDAQ GEVO) - Investing.com","505.43M","505430000","2.180","7,526,850","-62.09%","1.8-6.3","2.065-2.2","2.1","231850552","3.1","-5.01","862K","862000","-0.419","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","NYSE CSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US15202L1070","428","Investors RE Stock Price Today (NYSE CSR) - Investing.com","1.05B","1050000000","65.70","99,676","-35.94%","60.52-112.27","64.61-65.74","64.4","16048988","0.951","-38.22","246.86M","246860000","-1.7","2.92","4.44%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","NASDAQ TTMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87305R1095","16100","TTM Stock Price Today (NASDAQ TTMI) - Investing.com","1.6B","1600000000","15.69","522,994","11.2%","9.76-17.49","15.56-15.84","15.67","102206175","1.47","16.93","2.48B","2480000000","0.945","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","NASDAQ ANAT","USD","Financial","Insurance","United States","US02772A1097","4545","American National Insurance Stock Price Today (NASDAQ ANAT) - Investing.com","5.11B","5110000000","190.02","100,863","0.38%","144.51-195.89","189.48-190.02","190.02","26877200","0.7","8.01","4.3B","4300000000","23.73","3.28","1.73%","-","1970-01-01");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","NYSE PING","USD","Information Technology","Software","United States","US72341T1034","1247","Ping Identity Holding Corp Stock Price Today (NYSE PING) - Investing.com","2.46B","2460000000","28.50","3,190,078","20.97%","15.85-30.4","28.48-28.5","28.47","86281946","0.954","-22.31","236.29M","236290000","-1.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","NYSE PBF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69318G1067","3418","PBF Energy Inc Stock Price Today (NYSE PBF) - Investing.com","5.66B","5660000000","45.65","2,603,716","273.26%","10.58-49","45.64-47.1","46.74","123430284","2.05","2.38","44.23B","44230000000","19.86","0.80","1.75%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","NYSE DDS","USD","Consumer Discretionary","Multiline Retail","United States","US2540671011","30400","Dillards Stock Price Today (NYSE DDS) - Investing.com","6.43B","6430000000","376.03","158,947","10.35%","193-390.8","368.31-377.89","373.67","17100000","0.836","6.94","6.35B","6350000000","50.99","15.80","4.20%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NYSE NNI","USD","Financial","Consumer Finance","United States","US64031N1081","7988","Nelnet Stock Price Today (NYSE NNI) - Investing.com","3.67B","3670000000","98.67","56,547","12.51%","72.94-99.79","98.57-99.4","98.99","37215689","0.745","7.36","1.5B","1500000000","13.45","1.04","1.05%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","NYSE LADR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US5057431042","60","Ladder Capital Corp Class A Stock Price Today (NYSE LADR) - Investing.com","1.41B","1410000000","11.15","739,907","-3.3%","8.67-12.69","11.02-11.19","10.99","126564349","1.95","12.61","289.11M","289110000","0.884","0.92","8.25%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","NYSE ESRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2921041065","693","Empire State Realty Trust Inc Stock Price Today (NYSE ESRT) - Investing.com","2.09B","2090000000","7.68","1,215,823","-20.17%","6.24-10.49","7.57-7.7","7.6","272380616","1.11","62.34","710.82M","710820000","0.123","0.14","1.82%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NYSE NWN","USD","Utilities","Gas Utilities","United States","US66765N1054","1237","Northwest Natural Gas Stock Price Today (NYSE NWN) - Investing.com","1.73B","1730000000","49.59","196,438","12.07%","42.37-57.63","49.59-50.23","49.61","34817043","0.528","20.55","763.55M","763550000","2.4","1.94","3.91%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","NASDAQ GPRE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3932221043","50","Green Plains Energy Stock Price Today (NASDAQ GPRE) - Investing.com","2.04B","2040000000","34.38","994,852","-9.95%","26.14-41.25","33.79-34.94","34.05","59295496","1.66","-","3.55B","3550000000","-1.81","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","NYSE OII","USD","Energy","Energy Equipment & Services","United States","US6752321025","8500","Oceaneering Stock Price Today (NYSE OII) - Investing.com","1.49B","1490000000","14.85","1,244,080","34.27%","7.25-18.2","14.68-14.99","14.73","100259525","2.93","-39.78","2B","2000000000","-0.36","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","NYSE FCF","USD","Financial","Banks","United States","US3198291078","1422","First Commonwealth Financial Stock Price Today (NYSE FCF) - Investing.com","1.37B","1370000000","14.70","458,364","-4.36%","12.76-17.63","14.63-14.77","14.65","93063224","0.995","10.83","212.71M","212710000","1.35","0.48","3.27%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","NYSE ASIX","USD","Materials","Chemicals","United States","US00773T1016","1375","AdvanSix Inc Stock Price Today (NYSE ASIX) - Investing.com","1.14B","1140000000","40.88","140,876","-12.89%","30.69-57.1","40.44-41.35","40.95","28007149","1.79","7.20","1.99B","1990000000","5.75","0.58","1.42%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","NASDAQ OCFC","USD","Financial","Banks","United States","US6752341080","916","OceanFirst Stock Price Today (NASDAQ OCFC) - Investing.com","1.38B","1380000000","23.39","270,132","11.38%","18.24-24.25","23.16-23.51","23.25","59141528","0.859","12.32","389.98M","389980000","1.91","0.80","3.42%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","NASDAQ GLNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG9456A1009","1703","Golar Stock Price Today (NASDAQ GLNG) - Investing.com","2.73B","2730000000","25.43","1,309,966","109.3%","10.79-30.66","25.06-25.66","25.13","107365361","0.667","3.30","465.8M","465800000","6.79","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","NASDAQ BUSE","USD","Financial","Banks","United States","US3193832041","1513","First Busey Stock Price Today (NASDAQ BUSE) - Investing.com","1.45B","1450000000","26.23","136,764","-1.47%","21.66-29.73","25.7-26.38","26.08","55232434","0.915","11.92","435.94M","435940000","2.23","0.92","3.51%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","NYSE SXI","USD","Industrials","Machinery","United States","US8542311076","3800","Standex Stock Price Today (NYSE SXI) - Investing.com","1.28B","1280000000","106.72","43,893","-1.94%","79.02-111.89","105.06-107.54","105.22","11986204","1.19","20.11","731.2M","731200000","5.35","1.12","1.05%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","NYSE BRMK","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US11135B1008","60","Broadmark Realty Capital Inc Stock Price Today (NYSE BRMK) - Investing.com","554.05M","554050000","4.16","1,304,369","-56.44%","4.15-9.85","4.16-4.24","4.2","132866617","1.27","9.40","91.2M","91200000","0.443","0.42","10.10%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","NYSE GBX","USD","Industrials","Machinery","United States","US3936571013","10300","Greenbrier Stock Price Today (NYSE GBX) - Investing.com","1.25B","1250000000","38.01","348,784","-5.73%","23.8-53.46","38.01-38.53","37.99","32782692","1.47","27.45","2.03B","2030000000","1.44","1.08","2.84%","Jan 06, 2023","2023-01-06");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","NYSE BHLB","USD","Financial","Banks","United States","US0846801076","1300","Berkshire Hills Bancorp Stock Price Today (NYSE BHLB) - Investing.com","1.49B","1490000000","31.27","299,165","12.28%","23.62-31.78","30.94-31.27","30.84","47795000","1","17.84","390.51M","390510000","1.77","0.72","2.30%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","NYSE DK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24665A1034","3312","Delek Stock Price Today (NYSE DK) - Investing.com","2.35B","2350000000","33.78","1,335,024","120.5%","13.95-35.45","33.71-34.71","33.83","69692316","1.45","8.62","15.85B","15850000000","3.98","0.84","2.49%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","NYSE AZZ","USD","Industrials","Electrical Equipment","United States","US0024741045","3885","AZZ Stock Price Today (NYSE AZZ) - Investing.com","1.03B","1030000000","41.47","171,532","-21.83%","30.21-56.93","41.14-41.81","41.1","24862235","1.26","9.77","977.01M","977010000","0.33","0.68","1.64%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","NASDAQ CMCO","USD","Industrials","Machinery","United States","US1993331057","3224","Columbus McKinnon Stock Price Today (NASDAQ CMCO) - Investing.com","894.97M","894970000","31.26","134,402","-34.38%","23.54-50.18","31.18-31.83","31.4","28629775","1.26","21.30","921.49M","921490000","1.55","0.28","0.90%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","NASDAQ SBSI","USD","Financial","Banks","United States","US84470P1093","809","Southside Stock Price Today (NASDAQ SBSI) - Investing.com","1.17B","1170000000","36.47","119,998","-12.31%","31.18-44.75","35.65-36.56","35.95","32105020","0.537","10.76","143.35M","143350000","3.29","1.52","4.17%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","NYSE LGFb","USD","Communication Services","Entertainment","United States","CA5359195008","1448","Lions Gate Entertainment Corp Stock Price Today (NYSE LGFb) - Investing.com","1.57B","1570000000","7.10","869,105","-48.02%","5.83-17.29","7-7.32","7.01","221582735","1.45","-0.831","3.58B","3580000000","-9.21","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","NYSE TGI","USD","Industrials","Aerospace & Defense","United States","US8968181011","5340","Triumph Stock Price Today (NYSE TGI) - Investing.com","769.61M","769610000","11.79","802,810","-33.39%","7.84-27.85","11.6-11.9","11.81","65000903","2.65","8.30","1.36B","1360000000","1.43","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","NASDAQ CNOB","USD","Financial","Banks","United States","US20786W1071","436","ConnectOne Stock Price Today (NASDAQ CNOB) - Investing.com","1.03B","1030000000","26.38","104,027","-20.45%","22.55-37","26.16-26.45","26.19","39150076","1.2","8.60","189.02M","189020000","3.03","0.62","2.35%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","NASDAQ CALM","USD","Consumer Staples","Food Products","United States","US1280302027","2915","Cal-Maine Stock Price Today (NASDAQ CALM) - Investing.com","2.83B","2830000000","57.85","922,550","56.73%","35.1-62.64","56.58-57.85","56.88","48935851","-0.144","10.53","1.84B","1840000000","5.69","3.412","5.90%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","NYSE GTY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3742971092","0","Getty Stock Price Today (NYSE GTY) - Investing.com","1.55B","1550000000","33.26","289,238","6.5%","24.66-33.31","32.96-33.29","33.06","46734080","0.905","18.94","162.57M","162570000","1.7","1.72","5.17%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","NASDAQ GIII","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US36237H1014","3250","G-III Apparel Stock Price Today (NASDAQ GIII) - Investing.com","1.01B","1010000000","21.42","690,438","-30.25%","14.37-32.76","21.33-21.64","21.51","47486633","2.47","3.73","2.31B","2310000000","4.61","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","NYSE OFG","USD","Financial","Banks","United States","PR67103X1020","2246","OFG Bancorp Stock Price Today (NYSE OFG) - Investing.com","1.38B","1380000000","28.95","239,408","16.69%","23.82-30.93","28.53-29.05","28.7","47563272","1.18","8.99","309.86M","309860000","3.15","0.80","2.76%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","NASDAQ DCOM","USD","Financial","Banks","United States","US25432X1028","802","Dime Community Stock Price Today (NASDAQ DCOM) - Investing.com","1.34B","1340000000","34.82","101,315","-0.94%","28.36-38.2","34.31-35.01","34.28","38573667","1.09","9.63","392.2M","392200000","3.56","0.96","2.76%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NYSE NBHC","USD","Financial","Banks","United States","US6337071046","1137","National Bank Holdings Corporation Stock Price Today (NYSE NBHC) - Investing.com","1.82B","1820000000","48.55","159,753","11.33%","36.04-50","48.16-48.62","48.03","37583834","0.93","19.14","280.06M","280060000","2.53","1.00","2.06%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","NASDAQ TCBK","USD","Financial","Banks","United States","US8960951064","1198","TriCo Stock Price Today (NASDAQ TCBK) - Investing.com","1.81B","1810000000","54.29","76,795","27.44%","37.41-58.62","53.88-54.37","53.57","33327189","0.612","14.72","365.68M","365680000","3.7","1.20","2.21%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","NYSE LTC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5021751020","25","LTC Properties Stock Price Today (NYSE LTC) - Investing.com","1.57B","1570000000","38.65","244,364","19.77%","31.36-45.49","38.61-39.03","38.88","40504791","0.906","16.25","163.58M","163580000","2.39","2.28","5.90%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","NYSE AIR","USD","Industrials","Aerospace & Defense","United States","US0003611052","4500","AAR Stock Price Today (NYSE AIR) - Investing.com","1.61B","1610000000","46.55","261,907","35.52%","31.89-52.83","46.14-46.67","46.46","34529089","1.53","15.97","1.79B","1790000000","2.51","N/A","N/A","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","NYSE GFF","USD","Industrials","Building Products","United States","US3984331021","6200","Griffon Stock Price Today (NYSE GFF) - Investing.com","2.05B","2050000000","36.59","364,596","35.67%","17.56-36.75","36.05-36.75","36.24","56039689","1.52","-6.57","2.85B","2850000000","-3.71","0.40","1.09%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","NASDAQ OPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US67623C1099","0","Government Propertiesome Stock Price Today (NASDAQ OPI) - Investing.com","727.52M","727520000","14.98","390,471","-38.66%","12.17-28.25","14.87-15.08","14.82","48566059","1.18","186.73","573.92M","573920000","0.086","2.20","14.69%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NYSE NOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6655313079","25","Northern Oil&Gas Stock Price Today (NYSE NOG) - Investing.com","3.06B","3060000000","36.00","1,456,582","75.18%","17.51-39.1","35.72-36.54","35.89","84935836","2.11","3.85","1.73B","1730000000","10.08","1.20","3.33%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","NASDAQ ASTE","USD","Industrials","Machinery","United States","US0462241011","4041","Astec Stock Price Today (NASDAQ ASTE) - Investing.com","1.01B","1010000000","44.29","118,513","-33.16%","31.04-72.96","42.56-44.81","42.93","22712449","1.56","-136.03","1.19B","1190000000","-0.311","0.52","1.17%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","NASDAQ PFC","USD","Financial","Banks","United States","US74052F1084","1124","First Defiance Stock Price Today (NASDAQ PFC) - Investing.com","1.05B","1050000000","29.51","96,374","-4.16%","24.35-32.88","29.41-29.65","29.46","35566382","1.24","10.36","166.84M","166840000","2.84","1.20","4.07%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","NASDAQ VECO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9224171002","1091","Veeco Stock Price Today (NASDAQ VECO) - Investing.com","1B","1000000000","19.45","386,774","-25.65%","16.11-32.4","19.45-19.87","19.6","51425150","1.27","22.57","642.59M","642590000","0.93","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","NYSE BKD","USD","Healthcare","Health Care Providers & Services","United States","US1124631045","28545","Brookdale Senior Living Stock Price Today (NYSE BKD) - Investing.com","586.57M","586570000","3.140","2,907,771","-50.39%","2.88-7.605","3.13-3.25","3.2","186805515","1.44","-2.00","2.54B","2540000000","-1.58","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","NYSE TMP","USD","Financial","Banks","United States","US8901101092","1022","Tompkins Stock Price Today (NYSE TMP) - Investing.com","1.22B","1220000000","83.94","37,130","4.78%","68.5-86.42","82.3-84.16","83.49","14483757","0.652","14.13","164.25M","164250000","5.89","2.40","2.86%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","NYSE ENVA","USD","Financial","Consumer Finance","United States","US29357K1034","1463","Enova International Inc Stock Price Today (NYSE ENVA) - Investing.com","1.24B","1240000000","39.45","212,835","1.39%","25.8-47.88","38.95-39.78","39.1","31459925","1.5","6.49","1.01B","1010000000","6.15","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","NYSE PRA","USD","Financial","Insurance","United States","US74267C1062","1021","ProAssurance Stock Price Today (NYSE PRA) - Investing.com","1.08B","1080000000","19.89","320,764","-16.46%","18.35-27.55","19.75-20.05","19.69","53962536","0.383","59.76","1.12B","1120000000","0.329","0.20","1.01%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","NASDAQ CHCO","USD","Financial","Banks","United States","US1778351056","905","City Holding Stock Price Today (NASDAQ CHCO) - Investing.com","1.49B","1490000000","100.56","71,882","27.03%","73.4-103","99.71-101.15","99.25","14857241","0.534","16.00","239.81M","239810000","6.3","2.60","2.59%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","NASDAQ AMSF","USD","Financial","Insurance","United States","US03071H1005","375","AMERISAFE Stock Price Today (NASDAQ AMSF) - Investing.com","1.1B","1100000000","57.55","69,638","5.67%","44.06-60.49","57.31-58.3","57.01","19150266","0.332","28.31","287.94M","287940000","1.99","17.24","29.96%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","NASDAQ BANF","USD","Financial","Banks","United States","US05945F1030","1948","BancFirst Stock Price Today (NASDAQ BANF) - Investing.com","3.41B","3410000000","103.69","133,847","59.65%","62.66-118.07","101.13-103.89","101.33","32870566","1.11","19.06","292.64M","292640000","5.32","1.60","1.54%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","NYSE AGM","USD","Financial","Thrifts & Mortgage Finance","United States","US3131483063","153","Federal Agricultural Mortgage Stock Price Today (NYSE AGM) - Investing.com","1.35B","1350000000","126.82","30,043","2.42%","90.38-130.61","125.28-127.88","125.59","10800617","0.988","9.82","291.47M","291470000","12.76","3.80","3.00%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","NASDAQ AMWD","USD","Industrials","Building Products","United States","US0305061097","10000","American Woodmark Stock Price Today (NASDAQ AMWD) - Investing.com","930.82M","930820000","56.00","101,955","-13.41%","40.7-69.36","55.62-56.87","56.7","16621827","1.78","65.77","2.07B","2070000000","0.851","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","NASDAQ SAFT","USD","Financial","Insurance","United States","US78648T1007","552","Safety Insurance Stock Price Today (NASDAQ SAFT) - Investing.com","1.35B","1350000000","91.93","53,530","16.01%","76.5-99.75","91.71-92.61","91.35","14737618","0.259","24.08","784.66M","784660000","3.74","3.60","3.92%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","NYSE FDP","USD","Consumer Staples","Food Products","United States","KYG367381053","40055","Fresh Del Monte Produce Stock Price Today (NYSE FDP) - Investing.com","1.31B","1310000000","27.42","200,632","3.51%","22.63-31.44","27.26-27.8","27.38","47847101","0.653","19.24","4.41B","4410000000","1.45","0.60","2.19%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","NASDAQ BRKL","USD","Financial","Banks","United States","US11373M1071","806","Brookline Bancorp Stock Price Today (NASDAQ BRKL) - Investing.com","1.09B","1090000000","14.35","378,072","-9.75%","11.59-17.74","14.2-14.36","14.13","76237404","0.737","9.83","180.43M","180430000","1.41","0.54","3.76%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","NYSE UVV","USD","Consumer Staples","Tobacco","United States","US9134561094","11250","Universal Stock Price Today (NYSE UVV) - Investing.com","1.41B","1410000000","57.33","126,127","20.37%","43.64-64.13","57.18-57.83","57.19","24555361","0.612","15.99","2.38B","2380000000","3.61","3.16","5.52%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","NASDAQ CNDT","USD","Information Technology","IT Services","United States","US2067871036","62000","Conduent Inc Stock Price Today (NASDAQ CNDT) - Investing.com","889.59M","889590000","4.120","813,631","-19.84%","3.29-6.315","4.01-4.19","4.04","215920216","1.73","8.60","3.92B","3920000000","0.47","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","NYSE GCP","USD","Materials","Chemicals","United States","US36164Y1010","1800","GCP Applied Technologies Inc Stock Price Today (NYSE GCP) - Investing.com","2.37B","2370000000","32.01","650,759","42.33%","20.76-32.28","31.99-32.01","31.99","74021514","0.754","177.18","731.2M","731200000","0.149","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","NASDAQ STBA","USD","Financial","Banks","United States","US7838591011","1160","S&T Bancorp Stock Price Today (NASDAQ STBA) - Investing.com","1.46B","1460000000","37.39","125,885","22.63%","26.51-38.39","37.24-37.89","37.24","39003545","0.752","12.49","194.83M","194830000","3.01","1.24","3.32%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","NASDAQ EBSB","USD","Financial","Thrifts & Mortgage Finance","United States","US58958U1034","478","Meridian Interstate Stock Price Today (NASDAQ EBSB) - Investing.com","1.22B","1220000000","24.15","1,382,810","0%","18.64-25.72","23.89-24.95","24.65","50546859","1.06","15.82","-","-","1.53","0.40","2.04%","-","1970-01-01");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","NYSE AROC","USD","Energy","Energy Equipment & Services","United States","US03957W1062","1100","Exterran Stock Price Today (NYSE AROC) - Investing.com","1.32B","1320000000","8.500","837,993","9.96%","6.28-10.44","8.42-8.56","8.45","155611630","1.71","33.73","821.87M","821870000","0.252","0.58","6.82%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","NYSE TUP","USD","Consumer Discretionary","Household Durables","United States","US8998961044","10000","Tupperware Stock Price Today (NYSE TUP) - Investing.com","196.59M","196590000","4.42","1,281,532","-73.07%","3.87-21.1","4.42-4.7","4.61","44478026","2.39","10.08","1.37B","1370000000","0.892","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","NYSE SAH","USD","Consumer Discretionary","Specialty Retail","United States","US83545G1022","10200","Sonic Automotive Stock Price Today (NYSE SAH) - Investing.com","1.86B","1860000000","50.80","423,918","8.45%","34.17-59.19","50.8-51.85","51.15","36577801","1.91","5.55","13.6B","13600000000","9.45","1.12","2.20%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","NYSE MATV","USD","Materials","Chemicals","United States","US8085411069","5100","Schweitzer-Mauduit Stock Price Today (NYSE MATV) - Investing.com","1.16B","1160000000","21.15","424,092","-32.54%","18.29-32.03","20.58-21.24","20.62","54943231","0.827","17.58","1.9B","1900000000","1.17","1.60","7.57%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","NYSE RPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74971D1019","125","Ramco-Gershenson Stock Price Today (NYSE RPT) - Investing.com","976.28M","976280000","11.24","476,743","-15.04%","7.28-14.36","11.16-11.27","11.18","86858068","1.62","348.00","223.62M","223620000","0.092","0.52","4.63%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","NASDAQ FFWM","USD","Financial","Banks","United States","US32026V1044","674","First Foundation Inc Stock Price Today (NASDAQ FFWM) - Investing.com","777.59M","777590000","13.88","299,192","-47.43%","13.63-28.01","13.72-14.02","13.72","56387671","1.03","6.33","357.53M","357530000","2.17","0.44","3.17%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","NASDAQ MATW","USD","Industrials","Commercial Services & Supplies","United States","US5771281012","11000","Matthews Stock Price Today (NASDAQ MATW) - Investing.com","951.96M","951960000","31.42","133,920","-10.56%","22.12-37.97","31.11-31.64","31.2","30298051","1.07","-9.88","1.76B","1760000000","-3.18","0.92","2.93%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","NASDAQ COWN","USD","Financial","Capital Markets","United States","US2236226062","1534","Cowen Stock Price Today (NASDAQ COWN) - Investing.com","1.05B","1050000000","38.73","588,584","5.33%","21.36-38.88","38.63-38.73","38.7","26990245","1.44","9.87","1.32B","1320000000","4.35","0.48","1.24%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","NASDAQ APOG","USD","Industrials","Building Products","United States","US0375981091","5500","Apogee Stock Price Today (NASDAQ APOG) - Investing.com","1.1B","1100000000","49.31","104,976","9.58%","35.96-50.44","48.49-49.65","48.87","22208074","1.04","18.72","1.02B","1020000000","2.35","0.88","1.78%","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","NYSE SCS","USD","Industrials","Commercial Services & Supplies","United States","US8581552036","11700","Steelcase Stock Price Today (NYSE SCS) - Investing.com","954.15M","954150000","8.46","952,286","-28.61%","6.52-12.93","8.43-8.56","8.5","112783772","1.31","52.29","3.1B","3100000000","0.134","0.40","4.73%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","NASDAQ ANGO","USD","Healthcare","Health Care Equipment & Supplies","United States","US03475V1017","760","AngioDynamics Stock Price Today (NASDAQ ANGO) - Investing.com","532.65M","532650000","13.69","378,045","-49.71%","12.87-30","13.5-13.8","13.61","39107751","0.899","-16.00","310.76M","310760000","-0.832","N/A","N/A","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","NASDAQ SSP","USD","Communication Services","Media","United States","US8110544025","5600","E.w. Stock Price Today (NASDAQ SSP) - Investing.com","1.21B","1210000000","14.49","239,778","-24.92%","9.9-23.61","14.49-14.87","14.5","83491439","1.84","11.62","2.39B","2390000000","1.32","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","OL FRO","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG3682E1921","79","Frontline Ltd NYSE Stock Price Today (OL FRO) - Investing.com","3.06B","3060000000","13.760","3,650,686","102.35%","6.1-14.745","13.165-13.84","13.84","222622889","0.196","40.81","903.25M","903250000","0.32","0.60","4.36%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","NYSE INN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8660821005","63","Summit Hotel Properties Stock Price Today (NYSE INN) - Investing.com","1.04B","1040000000","8.480","706,032","-5.04%","6.575-10.58","8.35-8.505","8.4","122880383","1.98","-44.42","614.06M","614060000","-0.193","0.16","1.89%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","NASDAQ KURA","USD","Healthcare","Biotechnology","United States","US50127T1097","127","Kura Oncology Inc Stock Price Today (NASDAQ KURA) - Investing.com","1.01B","1010000000","14.86","1,018,765","6.1%","10.41-19.93","14.6-15.04","14.85","68263928","0.848","-7.42","-","-","-2.03","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","NYSE CXW","USD","Industrials","Commercial Services & Supplies","United States","US21871N1019","10350","Corrections Corp of America Stock Price Today (NYSE CXW) - Investing.com","1.4B","1400000000","12.19","966,290","7.88%","8.39-14.24","12.14-12.36","12.15","114981165","0.923","11.71","1.85B","1850000000","1.05","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","NASDAQ RADI","USD","Communication Services","Diversified Telecommunication Services","United States","US7504811032","336","Radius Global Infrastructure Inc Stock Price Today (NASDAQ RADI) - Investing.com","1.18B","1180000000","10.96","878,491","-36.43%","7.97-18.32","10.78-11.1","10.77","108079257","0.44","-69.61","125.93M","125930000","-0.154","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","NYSE EIG","USD","Financial","Insurance","United States","US2922181043","608","Employers Stock Price Today (NYSE EIG) - Investing.com","1.23B","1230000000","45.40","110,393","17.12%","32.58-46.07","45.38-46.07","45.34","27196727","0.223","21.34","660M","660000000","2.03","3.28","7.22%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","NYSE MNRL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US10918L1035","44","Brigham Minerals Inc Stock Price Today (NYSE MNRL) - Investing.com","2.13B","2130000000","35.29","451,070","67.01%","19.37-36.48","34.88-35.59","35.13","60446142","1.86","14.30","304.18M","304180000","2.55","0.64","1.81%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","NYSE BANC","USD","Financial","Banks","United States","US05990K1060","673","Banc of California Inc Stock Price Today (NYSE BANC) - Investing.com","1.02B","1020000000","16.96","326,647","-16.12%","15.48-22.01","16.96-17.09","16.9","60159081","1.26","10.32","191.33M","191330000","1.61","0.24","1.42%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","NASDAQ GABC","USD","Financial","Banks","United States","US3738651047","894","German American Bancorp Stock Price Today (NASDAQ GABC) - Investing.com","1.17B","1170000000","39.75","52,045","-1.14%","32.76-41.75","39-39.75","39.51","29485121","0.679","14.77","138.07M","138070000","2.67","0.92","2.31%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","NYSE SMP","USD","Consumer Discretionary","Auto Components","United States","US8536661056","5000","Standard Motor Products Stock Price Today (NYSE SMP) - Investing.com","843.18M","843180000","38.99","124,373","-23.95%","31.61-55.09","38.99-39.44","39.21","21570097","0.514","10.72","1.43B","1430000000","3.03","1.08","2.77%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","NASDAQ MRTN","USD","Industrials","Road & Rail","United States","US5730751089","4007","Marten Transport Stock Price Today (NASDAQ MRTN) - Investing.com","1.72B","1720000000","21.34","377,237","28.17%","15.7-23.43","21.12-21.35","21.11","81096632","0.881","16.00","1.21B","1210000000","1.33","0.24","1.12%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","NYSE KAMN","USD","Industrials","Aerospace & Defense","United States","US4835481031","2846","Kaman Stock Price Today (NYSE KAMN) - Investing.com","576.35M","576350000","20.57","196,840","-46.28%","18.88-46.5","20.51-20.71","20.4","28018895","1.18","30.24","665.97M","665970000","0.639","0.80","3.89%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","NASDAQ HA","USD","Industrials","Airlines","United States","US4198791018","7112","Hawaiian Stock Price Today (NASDAQ HA) - Investing.com","721.82M","721820000","14.04","767,986","-23.11%","12.76-21.71","13.8-14.17","13.95","51411336","1.84","-2.55","2.4B","2400000000","-5.51","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","OTC ENDPQ","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","3103","Endo Stock Price Today (OTC ENDPQ) - Investing.com","23.98M","23980000","0.1020","3,369,795","-98.25%","0.0801-6.035","0.0958-0.102","0.0968","235142889","1.53","-0.008","2.55B","2550000000","-13.83","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","NASDAQ IMKTA","USD","Consumer Staples","Food & Staples Retailing","United States","US4570301048","18460","Ingles Stock Price Today (NASDAQ IMKTA) - Investing.com","1.87B","1870000000","98.62","83,169","27.28%","74.63-102.88","98.14-98.94","97.4","18994376","0.645","6.83","5.56B","5560000000","14.44","0.66","0.67%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","NYSE TBI","USD","Industrials","Professional Services","United States","US89785X1019","6400","TrueBlue Stock Price Today (NYSE TBI) - Investing.com","702.47M","702470000","21.47","154,343","-18.27%","15.77-30.32","21.36-21.61","21.31","32718640","1.44","8.94","2.27B","2270000000","2.25","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","NYSE GMRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US37954A2042","26","Global Medical REIT Inc Stock Price Today (NYSE GMRE) - Investing.com","661.78M","661780000","9.85","686,266","-39.57%","7.01-18.51","9.7-9.85","9.54","67185306","1.06","36.37","127.61M","127610000","0.257","0.84","8.53%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","NASDAQ GLDD","USD","Industrials","Construction & Engineering","United States","US3906071093","421","Great Lakes Dredge&Dock Stock Price Today (NASDAQ GLDD) - Investing.com","473.82M","473820000","7.17","358,139","-53.17%","6.41-16.27","6.89-7.17","6.95","66083310","0.826","21.97","670.77M","670770000","0.331","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","NASDAQ WASH","USD","Financial","Banks","United States","US9406101082","623","Washington Trust Stock Price Today (NASDAQ WASH) - Investing.com","853.55M","853550000","49.68","52,601","-10.05%","45.6-60.96","49.37-49.77","49.2","17180903","0.791","11.41","225.91M","225910000","4.34","2.16","4.35%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","NASDAQ LBAI","USD","Financial","Banks","United States","US5116371007","699","Lakeland Bancorp Stock Price Today (NASDAQ LBAI) - Investing.com","1.22B","1220000000","18.84","402,443","3.46%","13.91-20.69","18.77-18.95","18.79","64803991","0.835","12.12","197.66M","197660000","1.55","0.58","3.08%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","NYSE BTU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7045511000","4900","Peabody Energy Corp Stock Price Today (NYSE BTU) - Investing.com","4.35B","4350000000","30.200","5,655,010","187.62%","8.58-33.29","29.5-31","29.78","143900000","0.927","3.55","4.03B","4030000000","8.51","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","NASDAQ SCHL","USD","Communication Services","Media","United States","US8070661058","5805","Scholastic Stock Price Today (NASDAQ SCHL) - Investing.com","1.43B","1430000000","41.42","271,690","10.34%","28.22-48.28","41.03-42.24","41.91","34448014","1.1","23.09","1.39B","1390000000","1.73","0.80","1.93%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","NASDAQ BMTC","USD","Financial","Banks","United States","US1176651099","620","Bryn Mawr Bank Stock Price Today (NASDAQ BMTC) - Investing.com","895.74M","895740000","45.01","924,797","-1.1%","38.05-50.29","44.78-46.07","45.73","19900823","0.807","12.46","-","-","3.61","1.12","2.41%","-","1970-01-01");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NYSE NTST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US64119V3033","19","Netstreit Corp Stock Price Today (NYSE NTST) - Investing.com","1.08B","1080000000","19.54","780,799","-10.41%","17.07-23.86","19.18-19.57","19.16","55391185","0.946","118.05","84.57M","84570000","0.159","0.80","4.09%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","NASDAQ ARCT","USD","Healthcare","Biotechnology","United States","US03969T1097","177","Alcobra Stock Price Today (NASDAQ ARCT) - Investing.com","436.6M","436600000","16.48","544,565","-58.69%","11.7-48.75","16.06-16.6","16.43","26492869","2.55","-2.97","51.5M","51500000","-5.55","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","NYSE CEIX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20854L1089","1575","Consol Energy Inc Stock Price Today (NYSE CEIX) - Investing.com","2.4B","2400000000","68.57","643,209","200.79%","18.83-79.17","67.73-69.88","69.24","34871358","1.8","5.69","1.98B","1980000000","11.27","4.20","6.13%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","NASDAQ VNDA","USD","Healthcare","Biotechnology","United States","US9216591084","278","Vanda Stock Price Today (NASDAQ VNDA) - Investing.com","590.23M","590230000","10.43","375,070","-36.98%","9.24-18","10.21-10.53","10.33","56590048","0.499","94.40","260M","260000000","0.115","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NASDAQ NXGN","USD","Healthcare","Health Care Technology","United States","US65343C1027","2655","Quality Systems Stock Price Today (NASDAQ NXGN) - Investing.com","1.37B","1370000000","20.33","607,881","30.4%","15.44-21.99","20.05-20.36","20.09","67604797","1","66.34","613.72M","613720000","0.301","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","NYSE GEO","USD","Industrials","Commercial Services & Supplies","United States","US36162J1060","18000","Geo Stock Price Today (NYSE GEO) - Investing.com","1.27B","1270000000","10.520","2,089,386","25.54%","5.205-10.78","10.42-10.685","10.48","120548091","0.547","19.65","2.31B","2310000000","0.537","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","NYSE DHT","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2065G1219","18","DHT Stock Price Today (NYSE DHT) - Investing.com","1.67B","1670000000","10.240","2,611,819","83.18%","4.55-10.64","9.65-10.28","10.14","162653339","-0.226","-436.96","370.09M","370090000","-0.021","0.16","1.56%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","NASDAQ SATS","USD","Communication Services","Diversified Telecommunication Services","United States","US2787681061","2500","EchoStar Stock Price Today (NASDAQ SATS) - Investing.com","1.45B","1450000000","17.44","242,441","-38.4%","15.26-28.97","16.86-17.67","17.52","83130887","0.774","29.03","2B","2000000000","0.604","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","NYSE WMK","USD","Consumer Staples","Food & Staples Retailing","United States","US9488491047","23000","Weis Markets Stock Price Today (NYSE WMK) - Investing.com","2.32B","2320000000","85.92","72,817","37.3%","58.4-95.57","85.3-86.34","84.7","26898443","0.316","19.41","4.43B","4430000000","4.42","1.36","1.58%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","NYSE IVR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US46131B7047","0","Invesco Mortgage Stock Price Today (NYSE IVR) - Investing.com","465.05M","465050000","13.100","935,552","-57.47%","9.6-31.5","13.02-13.35","13.11","35500000","1.48","-0.823","-353,840,000","-353840000","-15.79","2.60","19.85%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","NYSE PSN","USD","Industrials","Aerospace & Defense","United States","US70202L1026","15500","Parsons Corp Stock Price Today (NYSE PSN) - Investing.com","5.07B","5070000000","48.95","410,525","42.84%","29.25-50.11","48.21-49.37","48.05","103502919","0.884","55.22","4.05B","4050000000","0.942","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","NASDAQ STFC","USD","Financial","Insurance","United States","US8557071052","2025","State Auto Stock Price Today (NASDAQ STFC) - Investing.com","2.32B","2320000000","52.01","91,898","1.19%","16.4-52.14","51.96-52.14","52.01","44512210","0.357","32.33","1.66B","1660000000","1.63","0.40","0.77%","-","1970-01-01");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","NYSE CRK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2057683029","113","Comstock Resources Stock Price Today (NYSE CRK) - Investing.com","4.42B","4420000000","18.900","3,532,652","120.02%","6.88-22.11","18.78-19.31","19.24","233757678","-","5.24","2.68B","2680000000","4.15","0.50","2.65%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","NASDAQ SCSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8060371072","2700","ScanSource Stock Price Today (NASDAQ SCSC) - Investing.com","789.94M","789940000","31.25","121,266","-3.55%","25.75-41.01","31.1-31.72","31.22","25237665","1.43","8.87","3.62B","3620000000","3.57","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","NYSE RC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US75574U1016","630","Ready Capital Corp Stock Price Today (NYSE RC) - Investing.com","1.48B","1480000000","13.18","1,309,590","-15.57%","9.69-16.56","13.15-13.31","13.15","112145794","1.3","6.19","566.37M","566370000","2.24","1.68","12.75%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","NASDAQ ZUMZ","USD","Consumer Discretionary","Specialty Retail","United States","US9898171015","6000","Zumiez Stock Price Today (NASDAQ ZUMZ) - Investing.com","469.04M","469040000","24.09","367,248","-49.1%","20.29-49.98","24-24.47","24.47","19470365","1.51","6.50","1.08B","1080000000","3.37","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","NYSE GCO","USD","Consumer Discretionary","Specialty Retail","United States","US3715321028","11700","Genesco Stock Price Today (NYSE GCO) - Investing.com","680.9M","680900000","52.14","164,183","-17.41%","37.54-72.34","52.01-52.88","52.28","13069101","1.91","5.36","2.38B","2380000000","8","N/A","N/A","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","NASDAQ UVSP","USD","Financial","Banks","United States","US9152711001","920","Univest Stock Price Today (NASDAQ UVSP) - Investing.com","819.37M","819370000","28.02","92,566","-1.48%","23.48-31.93","27.83-28.12","27.81","29242451","0.926","11.36","160.11M","160110000","2.43","0.84","3.00%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NYSE NHC","USD","Healthcare","Health Care Providers & Services","United States","US6359061008","12965","National HealthCare Stock Price Today (NYSE NHC) - Investing.com","953.79M","953790000","62.02","42,136","-7.45%","58.3-75.35","61.78-62.5","61.57","15344103","0.302","30.19","1.08B","1080000000","2.07","2.28","3.67%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","NASDAQ TSC","USD","Financial","Banks","United States","US89678F1003","376","TriState Stock Price Today (NASDAQ TSC) - Investing.com","1.03B","1030000000","30.58","298,555","2.65%","18.35-34.87","30.15-31.52","30.58","33636862","1.95","16.64","247.63M","247630000","1.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NASDAQ NTGR","USD","Information Technology","Communications Equipment","United States","US64111Q1040","731","NETGEAR Stock Price Today (NASDAQ NTGR) - Investing.com","558.33M","558330000","19.32","147,031","-27.53%","17.4-31","19.04-19.35","19.24","28899105","0.785","-8.68","973.52M","973520000","-2.19","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","NASDAQ SRCE","USD","Financial","Banks","United States","US3369011032","1130","1st Source Stock Price Today (NASDAQ SRCE) - Investing.com","1.41B","1410000000","57.06","46,302","22.08%","42.29-59.94","56.89-57.18","56.71","24657178","0.906","12.49","184.47M","184470000","4.7","1.28","2.24%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","NASDAQ DHC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25525P1075","600","Senior Housing Properties Stock Price Today (NASDAQ DHC) - Investing.com","248.69M","248690000","1.030","1,852,343","-63.86%","0.906-3.45","1.03-1.05","1.04","239123496","1.69","0.765","1.28B","1280000000","1.74","0.04","3.88%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","NASDAQ PEBO","USD","Financial","Banks","United States","US7097891011","1244","Peoples Bancorp Stock Price Today (NASDAQ PEBO) - Investing.com","828.21M","828210000","29.77","98,209","-5.1%","25.63-34.63","29.12-29.77","29.39","27838901","0.845","8.21","329.6M","329600000","3.64","1.52","5.11%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","NASDAQ QCRH","USD","Financial","Banks","United States","US74727A1043","956","QCR Stock Price Today (NASDAQ QCRH) - Investing.com","879.68M","879680000","52.10","66,507","-5.62%","47.23-62.85","51.92-52.63","52.16","16884419","0.954","8.82","289.85M","289850000","6","0.24","0.46%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","NASDAQ EBIX","USD","Information Technology","Software","United States","US2787152063","10030","Ebix Stock Price Today (NASDAQ EBIX) - Investing.com","593.4M","593400000","19.32","468,382","-38.91%","12.5-44.42","18.76-19.34","19.36","30906023","2.56","8.22","1.06B","1060000000","2.35","0.30","1.55%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","NASDAQ ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","Zogenix Stock Price Today (NASDAQ ZGNX) - Investing.com","1.5B","1500000000","26.68","2,913,513","128.03%","11.03-26.9","26.51-26.9","26.68","56227441","0.9","-","81.69M","81690000","-4.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","NYSE ARR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0423155078","5","ARMOUR Residential Stock Price Today (NYSE ARR) - Investing.com","778.3M","778300000","5.89","4,740,463","-40.86%","4.38-10.34","5.79-5.9","5.76","132140025","1.15","-1.97","-198,240,000","-198240000","-2.89","1.20","20.37%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NASDAQ NTUS","USD","Healthcare","Health Care Equipment & Supplies","United States","US6390501038","1400","Natus Stock Price Today (NASDAQ NTUS) - Investing.com","1.13B","1130000000","32.96","345,918","35.69%","20.9-33.93","32.84-33.07","32.96","34243112","0.207","87.82","478.3M","478300000","0.375","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","NASDAQ HBNC","USD","Financial","Banks","United States","US4404071049","878","Horizon Bancorp Stock Price Today (NASDAQ HBNC) - Investing.com","702.85M","702850000","16.13","198,255","-18.78%","14.64-23.8","15.8-16.25","15.85","43574151","0.909","7.41","253.95M","253950000","2.15","0.64","3.97%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NYSE NP","USD","Materials","Paper & Forest Products","United States","US6400791090","2493","Neenah Paper Stock Price Today (NYSE NP) - Investing.com","537.25M","537250000","32.00","113,309","-35.63%","31.05-56.86","31.05-33.26","33.47","16789184","1.45","-19.42","1.09B","1090000000","-1.65","1.90","5.94%","-","1970-01-01");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","NASDAQ HFWA","USD","Financial","Banks","United States","US42722X1063","790","Heritage Financial Co Stock Price Today (NASDAQ HFWA) - Investing.com","1.16B","1160000000","33.11","212,540","38.83%","20.95-34.34","32.88-33.34","32.95","35104248","0.631","14.93","243.91M","243910000","2.24","0.84","2.54%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","NYSE EFC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US28852N1090","0","Ellington Financial LLC Stock Price Today (NYSE EFC) - Investing.com","841.86M","841860000","14.04","662,405","-18.94%","10.81-18.13","13.92-14.07","13.95","60004139","1.83","-11.01","1.34M","1340000","-1.26","1.80","12.82%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","NASDAQ SPTN","USD","Consumer Staples","Food & Staples Retailing","United States","US8472151005","13300","SpartanNash Co Stock Price Today (NASDAQ SPTN) - Investing.com","1.14B","1140000000","32.36","265,852","32.9%","23.74-37.75","32.31-32.94","32.46","35262127","0.767","21.04","9.43B","9430000000","1.58","0.84","2.60%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","NYSE BHE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US08160H1014","10900","Benchmark Electronics Stock Price Today (NYSE BHE) - Investing.com","1B","1000000000","28.55","143,358","18.27%","21.11-30","28.32-28.89","28.26","35176226","1.01","16.90","2.77B","2770000000","1.69","0.66","2.31%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","NYSE SPNT","USD","Financial","Insurance","United States","BMG8192H1060","1032","Siriuspoint Ltd Stock Price Today (NYSE SPNT) - Investing.com","1.02B","1020000000","6.330","573,234","-18.95%","4.07-8.66","6.26-6.475","6.29","160277779","0.88","-1.98","1.78B","1780000000","-3.16","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","NASDAQ HMST","USD","Financial","Banks","United States","US43785V1026","935","HomeStreet Stock Price Today (NASDAQ HMST) - Investing.com","511.88M","511880000","27.34","151,052","-45.88%","22.44-57.4","26.65-27.41","26.77","18722640","1.02","5.88","177.42M","177420000","4.53","1.40","5.12%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","NASDAQ FBMS","USD","Financial","Banks","United States","US3189161033","794","The First Bancshares Stock Price Today (NASDAQ FBMS) - Investing.com","834.01M","834010000","34.71","116,675","-11.34%","26.95-40.81","34.48-34.78","34.54","24027895","0.921","11.83","201.07M","201070000","2.93","0.80","2.30%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","NYSE BRSP","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US10949T1097","55","Brightspire Capital Inc Stock Price Today (NYSE BRSP) - Investing.com","913.07M","913070000","7.080","682,218","-24.76%","6.13-10.42","7.05-7.16","7.06","128964934","1.76","7.52","348.06M","348060000","0.95","0.80","11.30%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","NYSE SFL","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG7738W1064","18","Ship Finance Stock Price Today (NYSE SFL) - Investing.com","1.27B","1270000000","9.980","914,363","19.66%","7.64-11.598","9.93-10.06","9.91","126785545","0.839","5.78","619.22M","619220000","1.85","0.92","9.22%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","NYSE AHH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US04208T1088","138","Armada Hflr Pr Stock Price Today (NYSE AHH) - Investing.com","1.07B","1070000000","12.09","329,122","-15.87%","10.04-15.8","11.92-12.14","11.9","88341029","0.934","14.62","372.47M","372470000","0.827","0.76","6.29%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","NYSE DRQ","USD","Energy","Energy Equipment & Services","United States","US2620371045","1342","Dril-Quip Stock Price Today (NYSE DRQ) - Investing.com","799.83M","799830000","23.58","244,082","21.92%","18.17-41.23","23.58-24.38","24.1","33919726","1.26","-13.25","348.26M","348260000","-1.82","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","NASDAQ IDEX","USD","Industrials","Machinery","United States","US45166V1061","559","You On Demands Stock Price Today (NASDAQ IDEX) - Investing.com","136.56M","136560000","0.242","8,726,977","-84.76%","0.2-1.65","0.237-0.248","0.244","563602888","0.48","-0.416","110.45M","110450000","-0.595","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","NYSE VTOL","USD","Energy","Energy Equipment & Services","United States","US11040G1031","2916","Bristow Group Inc Stock Price Today (NYSE VTOL) - Investing.com","723.66M","723660000","25.83","80,716","-17.66%","21.61-40.1","25.81-26.3","25.92","28016388","1.53","45.42","1.17B","1170000000","0.573","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","NYSE PUMP","USD","Energy","Energy Equipment & Services","United States","US74347M1080","1500","ProPetro Holding Corp Stock Price Today (NYSE PUMP) - Investing.com","1.25B","1250000000","10.93","1,146,326","32.65%","7.25-16.92","10.86-11.15","10.98","114554085","2.49","-35.43","1.18B","1180000000","-0.301","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","NYSE GCI","USD","Communication Services","Media","United States","US36472T1097","16300","Gannett Stock Price Today (NYSE GCI) - Investing.com","319.87M","319870000","2.280","1,316,770","-54.76%","1.25-6.38","2.235-2.28","2.23","140911325","2.32","-2.19","3.01B","3010000000","-0.976","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","NYSE INSW","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY410531021","2061","International Seaways Inc Stock Price Today (NYSE INSW) - Investing.com","2.2B","2200000000","44.74","660,718","198.07%","13.05-48.12","42.61-44.79","43.05","49078418","-","15.89","621.18M","621180000","2.72","1.42","3.17%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","NYSE CIO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1785871013","19","City Office Stock Price Today (NYSE CIO) - Investing.com","398.38M","398380000","10.03","295,533","-39.87%","9.05-21.7","9.87-10.12","9.91","39718767","1.52","0.966","175.54M","175540000","10.58","0.80","7.98%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","NASDAQ WRLD","USD","Financial","Consumer Finance","United States","US9814191048","3121","World Acceptance Stock Price Today (NASDAQ WRLD) - Investing.com","411.21M","411210000","71.78","74,876","-65.15%","65.92-265.75","67.95-72.51","68.56","5701681","1.33","28.10","620.62M","620620000","2.64","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","NYSE DNOW","USD","Industrials","Trading Companies & Distributors","United States","US67011P1003","2350","Now Inc Stock Price Today (NYSE DNOW) - Investing.com","1.38B","1380000000","12.440","693,167","37.61%","7.66-13.51","12.425-12.62","12.51","110439751","1.68","12.95","2.03B","2030000000","0.967","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NASDAQ NFBK","USD","Financial","Thrifts & Mortgage Finance","United States","US66611T1088","385","Northfield Stock Price Today (NASDAQ NFBK) - Investing.com","754.78M","754780000","15.80","119,455","-7.28%","11.87-17.5","15.59-15.86","15.61","47770575","0.687","11.71","163.08M","163080000","1.35","0.52","3.29%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","NYSE GTS","USD","Healthcare","Health Care Providers & Services","United States","PR8967491088","3911","Triple-S Management Stock Price Today (NYSE GTS) - Investing.com","846.84M","846840000","35.99","631,745","1.29%","22.08-36.33","35.55-36","35.62","23529807","0.69","10.29","3.12B","3120000000","3.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NASDAQ NCBS","USD","Financial","Banks","United States","US65406E1029","24","Nicolet Bankshares Inc Stock Price Today (NASDAQ NCBS) - Investing.com","1.04B","1040000000","78.01","48,756","9.67%","68.07-98.2","74.89-78.2","78.01","13367459","0.68","13.84","-","-","5.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","NYSE TRTX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US87266M1071","0","TPG RE Finance Trust Inc Stock Price Today (NYSE TRTX) - Investing.com","561.97M","561970000","7.26","342,241","-40.84%","6.31-13.38","7.26-7.49","7.19","77406620","1.86","-8.47","55.43M","55430000","-0.84","0.96","13.22%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","NYSE LGFa","USD","Communication Services","Entertainment","United States","CA5359194019","1448","Lions Gate Stock Price Today (NYSE LGFa) - Investing.com","1.74B","1740000000","7.65","859,550","-48.45%","6.34-18.84","7.49-7.85","7.56","228602914","1.45","-0.831","3.58B","3580000000","-9.21","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","NYSE STNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY7542C1306","26","Scorpio Tankers Stock Price Today (NYSE STNG) - Investing.com","2.77B","2770000000","52.57","1,174,466","264.82%","11.02-54.24","49.61-53.03","50.8","52735563","0.502","9.00","1.19B","1190000000","5.91","0.40","0.76%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","NASDAQ PLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7194051022","1728","Photronics Stock Price Today (NASDAQ PLAB) - Investing.com","1.15B","1150000000","18.69","913,245","38.75%","13.16-25.81","18.68-19.06","18.99","61689388","1.13","11.07","795.58M","795580000","1.68","N/A","N/A","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","NASDAQ GOSS","USD","Healthcare","Biotechnology","United States","US38341P1021","185","Gossamer Bio Inc Stock Price Today (NASDAQ GOSS) - Investing.com","827.1M","827100000","8.930","1,309,141","-16.15%","5.64-15.195","8.84-9.16","9.03","92620113","0.877","-3.14","-","-","-2.88","N/A","N/A","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","NASDAQ ABTX","USD","Financial","Banks","United States","US01748H1077","594","Allegiance Bancshares Inc Stock Price Today (NASDAQ ABTX) - Investing.com","830.94M","830940000","41.63","105,226","-2.76%","37.04-46.96","41.21-42.57","41.99","19960155","-","9.67","240.28M","240280000","3.51","0.56","1.35%","-","1970-01-01");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","NYSE ACCO","USD","Industrials","Commercial Services & Supplies","United States","US00081T1088","6000","Acco Brands Stock Price Today (NYSE ACCO) - Investing.com","520.79M","520790000","5.500","749,629","-35.29%","4.27-9","5.45-5.55","5.48","94260926","1.76","24.38","2.02B","2020000000","0.225","0.30","5.45%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","NASDAQ OSUR","USD","Healthcare","Health Care Equipment & Supplies","United States","US68554V1089","785","OraSure Stock Price Today (NASDAQ OSUR) - Investing.com","360.93M","360930000","4.970","646,382","-47.85%","2.62-9.77","4.855-5.01","4.95","72622043","0.092","-8.16","318.32M","318320000","-0.607","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","NASDAQ HTLD","USD","Industrials","Road & Rail","United States","US4223471040","3180","Heartland Express Stock Price Today (NASDAQ HTLD) - Investing.com","1.32B","1320000000","16.67","329,526","-3.19%","12.78-17.59","16.28-16.69","16.5","78938464","0.557","9.50","761.22M","761220000","1.75","0.08","0.48%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","NYSE AMBC","USD","Financial","Insurance","United States","US0231398845","132","Ambac Stock Price Today (NYSE AMBC) - Investing.com","691.53M","691530000","15.35","457,795","1.99%","7.24-16.64","14.81-15.4","14.92","44962919","1.2","2.18","206M","206000000","7.1","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","NASDAQ CTBI","USD","Financial","Banks","United States","US2041491083","964","Community Trust Stock Price Today (NASDAQ CTBI) - Investing.com","856.14M","856140000","47.78","40,487","12.74%","39.1-47.9","47.18-47.84","47.2","17918280","0.771","10.59","124.49M","124490000","4.41","1.76","3.68%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","NYSE HCI","USD","Financial","Insurance","United States","US40416E1038","513","HCI Stock Price Today (NYSE HCI) - Investing.com","332.59M","332590000","37.98","137,816","-67.24%","27.65-117.96","37.98-38.64","38.51","8756970","0.797","-6.13","491.94M","491940000","-6.19","1.60","4.21%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","NYSE AAN","USD","Consumer Discretionary","Specialty Retail","United States","US00258W1080","9170","Aarons Stock Price Today (NYSE AAN) - Investing.com","356.44M","356440000","11.58","471,317","-51.87%","7.64-25.96","11.58-11.94","11.85","30780478","1.07","19.28","2.11B","2110000000","0.543","0.45","3.89%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","NYSE MBI","USD","Financial","Insurance","United States","US55262C1009","87","Mbia Stock Price Today (NYSE MBI) - Investing.com","658.71M","658710000","12.00","304,912","-1.15%","8.91-17.9","11.63-12.03","11.6","54892618","1.23","-2.00","65M","65000000","-5.99","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","NYSE GPMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38741L1070","33","Granite Point Mortgage Trust Inc Stock Price Today (NYSE GPMT) - Investing.com","332.95M","332950000","6.36","627,219","-48.38%","5.45-12.47","6.12-6.38","6.12","52350989","1.57","-6.51","36.95M","36950000","-0.726","1.00","15.72%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","NYSE PLYM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7296401026","39","Plymouth Industrial REIT Inc Stock Price Today (NYSE PLYM) - Investing.com","874.6M","874600000","20.18","296,228","-32.4%","15.59-32.37","20-20.37","19.91","43339788","1.32","-25.16","175.77M","175770000","-0.802","0.88","4.36%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","NASDAQ CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","84","Cara Therapeutic Stock Price Today (NASDAQ CARA) - Investing.com","601.28M","601280000","11.19","340,129","-12.58%","7.4-13.97","10.74-11.21","11.07","53733607","0.92","-6.68","39.43M","39430000","-1.66","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","NASDAQ FFIC","USD","Financial","Banks","United States","US3438731057","531","Flushing Stock Price Today (NASDAQ FFIC) - Investing.com","620.01M","620010000","20.77","109,075","-12.55%","19.3-25.95","20.75-20.95","20.78","29851000","0.698","7.65","263.62M","263620000","2.73","0.88","4.24%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","NYSE RAD","USD","Consumer Staples","Food & Staples Retailing","United States","US7677548726","53000","Rite Aid Stock Price Today (NYSE RAD) - Investing.com","306.98M","306980000","5.43","2,429,626","-56.14%","3.84-15.62","5.2-5.44","5.28","56533638","1.18","-0.261","24.31B","24310000000","-15.95","N/A","N/A","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","NYSE MTW","USD","Industrials","Machinery","United States","US5635714059","4600","Manitowoc Stock Price Today (NYSE MTW) - Investing.com","339.88M","339880000","9.66","206,045","-51.48%","7.53-20.55","9.64-9.79","9.58","35184553","2.09","19.96","1.91B","1910000000","0.481","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","NASDAQ HONE","USD","Financial","Banks","United States","US41165Y1001","635","HarborOne Bancorp Inc Stock Price Today (NASDAQ HONE) - Investing.com","675.59M","675590000","14.69","164,311","3.31%","12.82-15.56","14.62-14.75","14.6","45989697","0.713","14.02","112.76M","112760000","1.03","0.28","1.91%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","NASDAQ FMBH","USD","Financial","Banks","United States","US3208661062","1051","First Mid Illinois Bancshares Inc Stock Price Today (NASDAQ FMBH) - Investing.com","704.55M","704550000","34.43","33,512","-18.02%","31.61-45","33.51-34.46","33.78","20463261","0.868","9.59","248.73M","248730000","3.53","0.92","2.67%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","NASDAQ PRDO","USD","Consumer Discretionary","Diversified Consumer Services","United States","US71363P1066","3170","Career Stock Price Today (NASDAQ PRDO) - Investing.com","960.11M","960110000","14.15","487,213","38.18%","9.65-14.71","14.15-14.38","14.19","67756553","1.14","9.34","678.92M","678920000","1.52","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","NASDAQ PFBC","USD","Financial","Banks","United States","US7403674044","279","Preferred Bank Stock Price Today (NASDAQ PFBC) - Investing.com","1.08B","1080000000","75.13","60,253","9.92%","62.02-81.97","74.81-75.27","74.6","14357282","1.15","9.63","223.73M","223730000","7.89","1.72","2.29%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","NASDAQ CAC","USD","Financial","Banks","United States","US1330341082","623","Camden Stock Price Today (NASDAQ CAC) - Investing.com","635.78M","635780000","43.73","31,290","-5.9%","40.46-52.16","43.26-43.74","43.16","14565409","0.738","10.34","185.27M","185270000","4.24","1.60","3.66%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","NYSE KOP","USD","Materials","Chemicals","United States","US50060P1066","2088","Koppers Stock Price Today (NYSE KOP) - Investing.com","616.7M","616700000","29.51","88,957","-6.38%","20.11-33.68","29.48-30.4","29.59","20898005","1.75","8.35","1.83B","1830000000","3.41","0.20","0.68%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NYSE NBR","USD","Energy","Energy Equipment & Services","United States","BMG6359F1370","10000","Nabors Stock Price Today (NYSE NBR) - Investing.com","1.45B","1450000000","154.37","142,657","83.73%","72.46-207.67","154.37-159.29","156.87","9415725","2.93","-3.77","2.42B","2420000000","-47.03","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","NASDAQ DGII","USD","Information Technology","Communications Equipment","United States","US2537981027","659","Digi Stock Price Today (NASDAQ DGII) - Investing.com","1.5B","1500000000","42.39","399,486","87.65%","18.56-43.68","41.93-42.91","42.16","35292317","1.25","78.50","388.23M","388230000","0.553","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","NASDAQ HTBK","USD","Financial","Banks","United States","US4269271098","327","Heritage Commerce Stock Price Today (NASDAQ HTBK) - Investing.com","879.21M","879210000","14.48","186,917","29.87%","10.42-14.87","14.35-14.51","14.37","60718994","1.01","14.84","98.61M","98610000","0.987","0.52","3.59%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","NYSE GLT","USD","Materials","Paper & Forest Products","United States","US3773201062","3235","Glatfelter Stock Price Today (NYSE GLT) - Investing.com","178.2M","178200000","3.98","1,266,917","-76.91%","2.08-18.74","3.86-4.11","4.06","44774912","1.42","-1.06","1.45B","1450000000","-3.8","0.56","14.07%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","NYSE SLCA","USD","Energy","Energy Equipment & Services","United States","US90346E1038","1863","US Silica Stock Price Today (NYSE SLCA) - Investing.com","961.84M","961840000","12.69","806,168","30.02%","8.72-21.54","12.66-13.06","12.94","75616067","2.78","38.27","1.38B","1380000000","0.366","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","NYSE CMRE","USD","Industrials","Marine","United States","MHY1771G1026","2750","Costamare Stock Price Today (NYSE CMRE) - Investing.com","1.21B","1210000000","9.98","738,090","-17.38%","8.55-18.01","9.79-10.08","9.8","121723811","1.42","2.51","1.13B","1130000000","3.98","0.46","4.61%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","NYSE CLW","USD","Materials","Paper & Forest Products","United States","US18538R1032","3000","Clearwater Paper Stock Price Today (NYSE CLW) - Investing.com","659.08M","659080000","39.47","122,086","-5.17%","25.07-46.48","39.1-39.83","38.99","16761869","0.941","10.48","1.97B","1970000000","3.65","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","NYSE KREF","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc Stock Price Today (NYSE KREF) - Investing.com","1.14B","1140000000","16.56","591,007","-21.85%","15.7-22.44","16.5-16.67","16.51","68885495","0.821","31.04","103.38M","103380000","0.552","1.72","10.39%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","NASDAQ PDFS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6932821050","407","PDF Solutions Stock Price Today (NASDAQ PDFS) - Investing.com","1.13B","1130000000","30.24","122,429","0%","19.34-33.01","29.92-30.56","30.4","37276873","1.37","-101.29","137.59M","137590000","-0.293","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NYSE NX","USD","Industrials","Building Products","United States","US7476191041","3860","Quanex Building Products Stock Price Today (NYSE NX) - Investing.com","790.01M","790010000","23.97","147,972","8.51%","18-25.94","23.96-24.27","23.98","32917150","1.4","8.97","1.21B","1210000000","2.55","0.32","1.34%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","NYSE CPLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21872L1044","32","CorePoint Lodging Inc Stock Price Today (NYSE CPLG) - Investing.com","945M","945000000","15.980","1,640,989","3.23%","9.69-18.15","15.96-15.99","15.96","59136507","1.81","-","377M","377000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","NASDAQ CLSK","USD","Information Technology","Software","United States","US18452B2097","87","CleanSpark Inc Stock Price Today (NASDAQ CLSK) - Investing.com","144.52M","144520000","2.22","2,836,449","-87.14%","2.01-18.48","2.18-2.24","2.2","64807154","3.48","-14.87","141.05M","141050000","-0.522","N/A","N/A","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","NASDAQ TA","USD","Consumer Discretionary","Specialty Retail","United States","US89421B1098","16540","TravelCenters of America LLC Stock Price Today (NASDAQ TA) - Investing.com","766M","766000000","51.57","137,859","-2.77%","31.19-65.33","51.25-52.4","51.36","14853593","1.75","5.81","10.13B","10130000000","8.78","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","NASDAQ HSTM","USD","Healthcare","Health Care Technology","United States","US42222N1037","1088","HealthStream Stock Price Today (NASDAQ HSTM) - Investing.com","767.38M","767380000","25.10","115,852","2.41%","18.51-26.8","24.97-25.28","25.06","30573066","0.513","86.74","262.38M","262380000","0.3","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","NYSE ACRE","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US04013V1089","0","Ares Commercial RE Stock Price Today (NYSE ACRE) - Investing.com","680.71M","680710000","12.51","638,779","-17.32%","9.99-16.48","12.37-12.59","12.38","54413397","1.36","13.84","69.53M","69530000","0.883","1.32","10.55%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","NASDAQ OFIX","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752M1080","1087","Orthofix Stock Price Today (NASDAQ OFIX) - Investing.com","343.6M","343600000","17.17","231,898","-45.25%","13.76-36.13","16.75-17.37","16.83","20011598","0.924","-7.54","463.55M","463550000","-2.28","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","NYSE MRC","USD","Industrials","Trading Companies & Distributors","United States","US55345K1034","2600","MRC Global Stock Price Today (NYSE MRC) - Investing.com","973.2M","973200000","11.640","597,240","50.97%","6.38-13.445","11.555-11.75","11.57","83608579","2.15","38.78","3.18B","3180000000","0.312","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","NASDAQ DHIL","USD","Financial","Capital Markets","United States","US25264R2076","128","Diamond Hill Stock Price Today (NASDAQ DHIL) - Investing.com","554.92M","554920000","184.00","10,450","-7.45%","160-213.5","183.96-185.09","183.73","3015855","0.934","13.22","178.63M","178630000","13.84","22.00","11.96%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","NYSE BY","USD","Financial","Banks","United States","US1244111092","950","Byline Bancorp Inc Stock Price Today (NYSE BY) - Investing.com","840.63M","840630000","22.43","86,486","-15.64%","20.15-29.15","22.41-22.58","22.49","37477753","1.22","10.51","172.6M","172600000","2.22","0.36","1.60%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","NYSE APTS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74039L1035","366","Preferred Apt. Communities Stock Price Today (NYSE APTS) - Investing.com","1.61B","1610000000","25.00","1,849,423","79.86%","10.5-25.8","24.98-25","24.98","64236091","0.92","-","439.74M","439740000","-2.49","0.70","2.80%","-","1970-01-01");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","NASDAQ ADV","USD","Communication Services","Media","United States","US00791N1028","45000","Advantage Solutions Inc Stock Price Today (NASDAQ ADV) - Investing.com","796.26M","796260000","2.50","362,431","-74.52%","2.16-10.65","2.47-2.51","2.47","318503330","1.63","11.47","3.98B","3980000000","0.215","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","NYSE BV","USD","Industrials","Commercial Services & Supplies","United States","US10948C1071","20150","BrightView Holdings Stock Price Today (NYSE BV) - Investing.com","690.06M","690060000","7.42","208,642","-48.65%","6.91-15.33","7.12-7.46","7.18","93000000","1.39","53.00","2.77B","2770000000","0.143","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","NYSE TMST","USD","Materials","Metals & Mining","United States","US8873991033","1850","Timkensteel Corp Stock Price Today (NYSE TMST) - Investing.com","870.88M","870880000","18.80","448,934","23.44%","12.67-26.23","18.73-19.1","18.77","46224853","1.74","6.40","1.43B","1430000000","3.36","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","NASDAQ BRY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US08579X1019","1224","Berry Petroleum Corp Stock Price Today (NASDAQ BRY) - Investing.com","691.68M","691680000","9.010","655,325","14.83%","6.389-11.946","8.92-9.09","8.82","76767503","2.31","3.99","931.74M","931740000","2.35","1.64","18.20%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","NASDAQ AMRK","USD","Financial","Diversified Financial Services","United States","US00181T1079","381","Amark Preci Stock Price Today (NASDAQ AMRK) - Investing.com","804.21M","804210000","34.29","205,014","0.35%","23.71-43.1","33.57-34.46","33.88","23453339","-0.178","5.53","8.05B","8050000000","6.59","0.80","2.33%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","NASDAQ ANAB","USD","Healthcare","Biotechnology","United States","US0327241065","102","AnaptysBio Inc Stock Price Today (NASDAQ ANAB) - Investing.com","800.35M","800350000","28.15","223,358","-9.54%","18.2-37.4","27.92-28.64","27.95","28431632","0.022","-5.65","24.37M","24370000","-4.83","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","NASDAQ KELYA","USD","Industrials","Professional Services","United States","US4881522084","7400","Kelly Services A Stock Price Today (NASDAQ KELYA) - Investing.com","643.12M","643120000","16.95","156,806","-2.87%","13.41-23","16.56-17.38","16.72","37948022","1.12","73.02","4.98B","4980000000","0.247","0.30","1.77%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","NYSE UTL","USD","Utilities","Multi-Utilities","United States","US9132591077","517","UNITIL Stock Price Today (NYSE UTL) - Investing.com","845.95M","845950000","52.60","62,054","26.75%","40.75-61.1","52.45-52.81","52.4","16039938","0.478","20.35","541.5M","541500000","2.59","1.56","2.96%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","NYSE CPF","USD","Financial","Banks","United States","US1547604090","790","CPB Stock Price Today (NYSE CPF) - Investing.com","575.33M","575330000","21.14","143,891","-22.34%","19.05-30.97","20.97-21.27","21.04","27227879","1.11","7.60","141.5M","141500000","2.76","1.04","4.92%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","NASDAQ GSBC","USD","Financial","Banks","United States","US3909051076","995","Great Southern Bancorp Stock Price Today (NASDAQ GSBC) - Investing.com","760.38M","760380000","62.25","28,288","10.14%","50.3-64.16","61.37-62.29","61.51","12214889","0.766","11.61","128.66M","128660000","5.37","1.60","2.57%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","NASDAQ PGC","USD","Financial","Banks","United States","US7046991078","497","Peapack-Gladstone Stock Price Today (NASDAQ PGC) - Investing.com","730.66M","730660000","41.31","65,864","23.2%","27.71-42.19","41-41.4","40.91","17687215","1.07","11.29","225.65M","225650000","3.74","0.20","0.48%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","NYSE BOC","USD","Communication Services","Media","United States","US1010441053","253","Boston Omaha Corp Stock Price Today (NYSE BOC) - Investing.com","832.15M","832150000","28.02","74,103","-5.91%","18.68-30.94","28.02-28.55","28.3","29698361","0.639","-75.02","73.73M","73730000","-0.359","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","NASDAQ FMTX","USD","Healthcare","Biotechnology","United States","US34633R1041","189","Forma Therapeutics Holdings Inc Stock Price Today (NASDAQ FMTX) - Investing.com","957.72M","957720000","20.01","1,423,180","22.54%","4.95-20.68","19.98-20.01","20.01","47862087","0.235","-2.88","-","-","-4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","NASDAQ CATC","USD","Financial","Banks","United States","US1321521098","384","Cambridge Bancorp Stock Price Today (NASDAQ CATC) - Investing.com","699.13M","699130000","89.68","13,061","-2.76%","77.62-94.66","89.24-90.96","88.78","7795860","0.488","11.51","178.57M","178570000","7.85","2.56","2.85%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","NYSE AGX","USD","Industrials","Construction & Engineering","United States","US04010E1091","1358","Argan Stock Price Today (NYSE AGX) - Investing.com","517.6M","517600000","37.28","73,458","-7.84%","31.26-42.15","36.32-37.64","37.38","13884195","0.514","19.62","468.41M","468410000","1.74","1.00","2.68%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","NASDAQ HAFC","USD","Financial","Banks","United States","US4104952043","589","Hanmi Stock Price Today (NASDAQ HAFC) - Investing.com","811.4M","811400000","26.83","131,565","16.96%","21.29-28.84","26.27-26.87","26.4","30242407","1.01","7.71","273.79M","273790000","3.49","1.00","3.73%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","NYSE ORC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US68571X3017","0","Orchid Isla Stock Price Today (NYSE ORC) - Investing.com","364.47M","364470000","10.910","1,364,740","-54.54%","7.95-24","10.77-10.94","10.75","33422207","1.55","-1.06","-248,820,000","-248820000","-9.67","1.92","17.60%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","NASDAQ BMRC","USD","Financial","Banks","United States","US0634251021","302","Bank of Marin Stock Price Today (NASDAQ BMRC) - Investing.com","557.58M","557580000","34.77","38,596","-0.14%","29.88-39.65","34.77-35.03","34.79","15967218","0.756","12.97","70.82M","70820000","2.73","1.00","2.88%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","NYSE VRS","USD","Materials","Paper & Forest Products","United States","US92531L2079","1600","Verso Corp Stock Price Today (NYSE VRS) - Investing.com","786.88M","786880000","26.99","423,059","23.24%","16.4-27.29","26.99-27.01","26.95","29154580","1.98","-277.72","1.28B","1280000000","-0.097","0.40","1.48%","-","1970-01-01");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","NYSE CVI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12662P1084","1429","CVR Energy Stock Price Today (NYSE CVI) - Investing.com","4.03B","4030000000","40.10","801,896","154.44%","14.51-43.61","39.91-41.01","39.91","100530599","1.55","11.96","10.33B","10330000000","3.35","4.80","11.97%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","NASDAQ ANIK","USD","Healthcare","Biotechnology","United States","US0352551081","297","Anika Stock Price Today (NASDAQ ANIK) - Investing.com","443.26M","443260000","30.34","93,412","-23.48%","19.95-41.19","30.08-30.92","30.45","14609669","0.956","-27.97","152.44M","152440000","-1.08","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","NYSE CLDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US16208T1025","17","Chatham Lodging Stock Price Today (NYSE CLDT) - Investing.com","640.72M","640720000","12.89","255,084","6.44%","9.59-15.12","12.56-12.89","12.66","49706373","1.81","-84.56","280.53M","280530000","-0.15","0.41","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","NYSE ECVT","USD","Materials","Chemicals","United States","US27923Q1094","833","Ecovyst Inc Stock Price Today (NYSE ECVT) - Investing.com","1.19B","1190000000","9.10","609,679","-7.05%","8.2-12.05","9.09-9.29","9.19","130253152","0.845","23.10","804.84M","804840000","0.543","5.00","52.80%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","NASDAQ TRST","USD","Financial","Thrifts & Mortgage Finance","United States","US8983492047","753","TrustCo Bank NY Stock Price Today (NASDAQ TRST) - Investing.com","740.35M","740350000","38.86","64,873","18.98%","29.5-39.36","38.83-39.13","38.8","19051775","0.962","10.48","102.54M","102540000","3.68","1.44","3.71%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","NASDAQ BBSI","USD","Industrials","Professional Services","United States","US0684631080","121660","Barrett Stock Price Today (NASDAQ BBSI) - Investing.com","687.07M","687070000","98.69","44,405","33.4%","57.76-99.52","97.63-99.51","98.13","6961858","1.31","15.59","1.02B","1020000000","6.37","1.20","1.22%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","NASDAQ PTVE","USD","Materials","Containers & Packaging","United States","US69526K1051","16200","Pactiv Evergreen Inc Stock Price Today (NASDAQ PTVE) - Investing.com","2.07B","2070000000","11.65","281,951","-11.88%","8.31-13.87","11.58-11.76","11.61","177733992","1.54","6.41","6.14B","6140000000","1.81","0.40","3.43%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","NYSE SXC","USD","Materials","Metals & Mining","United States","US86722A1034","1127","SunCoke Energy Stock Price Today (NYSE SXC) - Investing.com","688.07M","688070000","8.250","729,046","33.5%","5.72-9.82","8.25-8.41","8.29","83402313","1.22","6.80","1.83B","1830000000","1.22","0.32","3.88%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","NASDAQ FULC","USD","Healthcare","Pharmaceuticals","United States","US3596161097","104","Fulcrum Therapeutics Inc Stock Price Today (NASDAQ FULC) - Investing.com","353.34M","353340000","6.850","385,616","-54.52%","3.21-24.79","6.675-7.035","6.84","52038852","1.93","-2.68","10.71M","10710000","-2.55","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","NASDAQ DXPE","USD","Industrials","Trading Companies & Distributors","United States","US2333774071","2490","DXP Enterprises Stock Price Today (NASDAQ DXPE) - Investing.com","495.29M","495290000","26.17","73,268","-10.65%","22.09-34.74","26.17-26.76","26.36","18846719","2","12.20","1.37B","1370000000","2.24","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","NYSE RMAX","USD","Real Estate","Real Estate Management & Development","United States","US75524W1080","639","Re Max Holding Stock Price Today (NYSE RMAX) - Investing.com","609.02M","609020000","19.77","169,236","-27.24%","17.03-31.91","19.47-19.91","19.53","30805018","1.27","35.09","363.11M","363110000","0.559","0.92","4.65%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","NYSE SCU","USD","Financial","Capital Markets","United States","US8112461079","337","Sculptor Capital Management Inc Stock Price Today (NYSE SCU) - Investing.com","583.63M","583630000","9.97","139,977","-48.02%","7.9-22.75","9.97-10.3","10.25","58304270","1.68","-5.10","554.51M","554510000","-0.76","0.04","0.40%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","NYSE UBA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9172862057","106","Urstadt Biddle Properties Stock Price Today (NYSE UBA) - Investing.com","734.07M","734070000","19.05","136,677","-1.09%","15.07-21.64","18.89-19.1","18.96","38635168","1.05","27.17","140.68M","140680000","0.65","0.95","4.98%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","NASDAQ VSEC","USD","Industrials","Commercial Services & Supplies","United States","US9182841000","2500","VSE Corporation Stock Price Today (NASDAQ VSEC) - Investing.com","625.78M","625780000","48.78","25,483","-16.08%","31.85-64.29","48.01-49.48","49.19","12799678","1.47","22.22","925.62M","925620000","2.31","0.40","0.82%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","NYSE AEVA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00835Q1031","227","Aeva Technologies Inc Stock Price Today (NYSE AEVA) - Investing.com","342.62M","342620000","1.57","1,520,946","-83.9%","1.54-10.75","1.54-1.6","1.62","218230729","1.16","-2.49","6.88M","6880000","-0.63","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","NASDAQ MSBI","USD","Financial","Banks","United States","US5977421057","930","Midland States Bancorp Inc Stock Price Today (NASDAQ MSBI) - Investing.com","593.83M","593830000","26.81","74,328","10.28%","23.48-30.6","26.6-26.87","26.44","22149470","0.926","6.80","291.35M","291350000","3.96","1.16","4.33%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","NASDAQ FCBC","USD","Financial","Banks","United States","US31983A1034","612","First Community Bancshares Stock Price Today (NASDAQ FCBC) - Investing.com","605.7M","605700000","37.33","26,782","11.13%","26.51-39.39","37.18-37.46","37.22","16225467","0.521","13.96","142.18M","142180000","2.67","1.16","3.11%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","NASDAQ RBCAA","USD","Financial","Banks","United States","US7602812049","1045","Republic Bancorp Stock Price Today (NASDAQ RBCAA) - Investing.com","866.49M","866490000","43.88","17,710","-17.3%","38.17-54.57","43.44-43.9","43.3","19746835","0.617","10.13","164.66M","164660000","4.38","1.364","3.11%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","NASDAQ CPRX","USD","Healthcare","Biotechnology","United States","US14888U1016","76","Catalyst Pharmaceutical Stock Price Today (NASDAQ CPRX) - Investing.com","1.77B","1770000000","16.970","3,199,624","139.01%","5.24-17.76","16.47-17.105","17.03","104071350","1.27","27.78","191.76M","191760000","0.65","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","NYSE TPC","USD","Industrials","Construction & Engineering","United States","US9011091082","7800","Tutor Perini Stock Price Today (NYSE TPC) - Investing.com","411.37M","411370000","7.99","373,914","-41.42%","5.4-13.97","7.81-8.1","7.84","51485216","1.48","-4.32","4.24B","4240000000","-1.71","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","NYSE SRG","USD","Real Estate","Real Estate Management & Development","United States","US81752R1005","40","Seritage Growth Properties Stock Price Today (NYSE SRG) - Investing.com","655.58M","655580000","11.70","809,375","-21.42%","4.9-15.2","11.64-11.79","11.78","56032381","2.8","-5.48","38.51M","38510000","-2.11","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","NASDAQ ACBI","USD","Financial","Banks","United States","US0482692037","212","Atlantic Capital Bancshares Inc Stock Price Today (NASDAQ ACBI) - Investing.com","656.65M","656650000","32.34","96,602","15.71%","22.14-33.68","30.74-32.45","32.37","20304722","0.75","13.24","-","-","2.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","NASDAQ FOSL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US34988V1061","6900","Fossil Stock Price Today (NASDAQ FOSL) - Investing.com","248.3M","248300000","4.79","1,079,158","-60.77%","3.24-14.58","4.7-4.91","4.83","51836456","1.72","-16.36","1.79B","1790000000","-0.291","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","NASDAQ MBWM","USD","Financial","Banks","United States","US5873761044","621","Mercantile Stock Price Today (NASDAQ MBWM) - Investing.com","558.17M","558170000","35.00","30,359","2.46%","29.26-40.01","34.74-35.18","34.71","15866185","1.05","10.99","100.54M","100540000","3.22","1.28","3.66%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","NYSE THR","USD","Industrials","Electrical Equipment","United States","US88362T1034","1227","Thermon Stock Price Today (NYSE THR) - Investing.com","685.9M","685900000","20.48","147,154","16.23%","13.26-20.64","20.4-20.55","20.4","33474754","1.27","18.35","385.07M","385070000","1.12","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","NASDAQ AMTB","USD","Financial","Banks","United States","US0235761014","681","Amerant Bancorp Inc Class A Stock Price Today (NASDAQ AMTB) - Investing.com","979.79M","979790000","29.01","70,396","-0.85%","24.41-36.72","29.01-29.8","29.64","33774307","1.26","9.47","184.23M","184230000","3.18","0.36","1.24%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","NYSE BLX","USD","Financial","Diversified Financial Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc Stock Price Today (NYSE BLX) - Investing.com","599.99M","599990000","16.56","84,748","0%","12.58-17.41","16.1-16.69","16","36231146","1.18","7.29","167.1M","167100000","2.22","1.00","6.04%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NASDAQ NWLI","USD","Financial","Insurance","United States","US6385171029","338","National Western Life Insurance Co Stock Price Today (NASDAQ NWLI) - Investing.com","746.15M","746150000","205.21","6,295","-4.25%","166.94-224.93","205-206.17","205.8","3636020","0.954","6.35","612M","612000000","32.32","0.36","0.18%","-","1970-01-01");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","NASDAQ TITN","USD","Industrials","Trading Companies & Distributors","United States","US88830R1014","2362","Titan Machinery Stock Price Today (NASDAQ TITN) - Investing.com","771.53M","771530000","34.66","146,616","2.39%","21.5-36.37","34.59-35.01","34.76","22259932","1.63","9.07","1.92B","1920000000","3.84","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","NYSE GNK","USD","Industrials","Marine","United States","MHY2685T1313","1027","Genco Shipping&Trading Stock Price Today (NYSE GNK) - Investing.com","628.56M","628560000","14.85","1,155,053","2.13%","11.92-27.15","14.65-15.2","14.56","42327181","1.02","2.88","593.24M","593240000","5.22","3.12","21.01%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","NASDAQ CMTL","USD","Information Technology","Communications Equipment","United States","US2058262096","1993","Comtech Stock Price Today (NASDAQ CMTL) - Investing.com","322.75M","322750000","11.62","123,585","-55.24%","8.42-26.3","11.4-11.76","11.47","27775309","1.67","-6.70","359.26M","359260000","-1.63","0.40","3.44%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","NYSE DX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US26817Q8868","19","Dynex Capital Stock Price Today (NYSE DX) - Investing.com","604.87M","604870000","13.05","1,177,195","-23.91%","10.6-17.39","12.92-13.05","12.97","46350130","1.12","4.73","146.28M","146280000","2.69","1.56","11.95%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","NYSE VVX","USD","Industrials","Aerospace & Defense","United States","US92242T1016","8100","V2X Inc Stock Price Today (NYSE VVX) - Investing.com","1.24B","1240000000","40.79","75,548","-8.34%","29.55-48.75","39.36-40.79","39.79","30442732","1","-39.94","2.39B","2390000000","3.11","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","NASDAQ RGP","USD","Industrials","Professional Services","United States","US76122Q1058","887","Resources Connection Stock Price Today (NASDAQ RGP) - Investing.com","651.39M","651390000","19.30","186,614","10.22%","15.69-23.18","19.21-19.55","19.18","33750861","0.785","8.48","792.05M","792050000","2.19","0.56","2.90%","Jan 04, 2023","2023-01-04");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","NASDAQ AMTX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US00770K2024","158","Aemetis Inc Stock Price Today (NASDAQ AMTX) - Investing.com","185.03M","185030000","5.28","618,146","-70.24%","4.45-20.39","5.23-5.39","5.31","35043877","0.834","-2.15","251.99M","251990000","-2.53","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","NASDAQ THFF","USD","Financial","Banks","United States","US3202181000","883","First Financial Indiana Stock Price Today (NASDAQ THFF) - Investing.com","586.55M","586550000","48.79","38,025","11.39%","41.5-49.9","48.42-48.97","48.58","12021998","0.604","9.66","109.86M","109860000","5","1.28","2.62%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","NASDAQ RBNC","USD","Financial","Banks","United States","US75956B1017","419","Reliant Bancorp Inc Stock Price Today (NASDAQ RBNC) - Investing.com","592.31M","592310000","35.50","515,902","5.91%","25.83-36.36","34.92-35.64","35.01","16684810","0.988","11.70","-","-","3.03","0.48","1.42%","-","1970-01-01");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","NASDAQ MGI","USD","Information Technology","IT Services","United States","US60935Y2081","3072","Moneygram Stock Price Today (NASDAQ MGI) - Investing.com","1.04B","1040000000","10.80","607,819","85.25%","5.73-10.87","10.78-10.84","10.81","96351980","1.08","64.88","1.29B","1290000000","0.173","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","NYSE HLX","USD","Energy","Energy Equipment & Services","United States","US42330P1075","1327","Helix Stock Price Today (NYSE HLX) - Investing.com","953.44M","953440000","6.260","1,979,239","93.21%","2.47-7.18","6.22-6.43","6.29","151821116","3.01","-8.47","766M","766000000","-0.771","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","NASDAQ CNSL","USD","Communication Services","Diversified Telecommunication Services","United States","US2090341072","3200","Consolidated Communications Stock Price Today (NASDAQ CNSL) - Investing.com","538.9M","538900000","4.670","304,363","-39.9%","4.09-8.49","4.514-4.71","4.55","115395668","1.09","-3.79","1.21B","1210000000","1.41","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","NASDAQ UEIC","USD","Consumer Discretionary","Household Durables","United States","US9134831034","3945","Universal Electronics Stock Price Today (NASDAQ UEIC) - Investing.com","285.09M","285090000","22.48","49,450","-40.15%","16.56-42.35","21.5-22.66","21.97","12681758","1.08","296.02","575.61M","575610000","0.077","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","NASDAQ ITOS","USD","Healthcare","Biotechnology","United States","US46565G1040","94","Iteos Therapeutics Inc Stock Price Today (NASDAQ ITOS) - Investing.com","704.39M","704390000","19.93","300,664","-43.28%","16.21-52.43","19.4-20.17","20.16","35575323","1.45","3.05","454.23M","454230000","7.36","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","NYSE LEU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15643U1043","266","Centrus Energy Stock Price Today (NYSE LEU) - Investing.com","551.35M","551350000","37.92","221,765","-35.82%","17.36-63.4","37.54-38.35","37.9","14539756","2.12","4.85","256.6M","256600000","8.06","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","NASDAQ VIEW","USD","Industrials","Building Products","United States","US92671V1061","895","View Inc Stock Price Today (NASDAQ VIEW) - Investing.com","281.46M","281460000","1.270","1,274,476","-69.25%","0.374-5.03","1.19-1.28","1.22","221620884","0.927","-0.827","75.97M","75970000","-1.52","N/A","N/A","May 30, 2023","2023-05-30");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","NYSE MOV","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6245801062","1093","Movado Stock Price Today (NYSE MOV) - Investing.com","683.14M","683140000","30.73","144,670","-32.34%","27.72-46.75","30.5-31.28","30.64","22230367","1.22","6.88","763.6M","763600000","4.55","1.40","4.56%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","NYSE BZH","USD","Consumer Discretionary","Household Durables","United States","US07556Q8814","1052","Beazer Homes USA Stock Price Today (NYSE BZH) - Investing.com","415.6M","415600000","13.62","442,312","-32.24%","9.47-23.97","13.51-13.73","13.65","30424482","2.06","1.83","1.49B","1490000000","7.25","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","NYSE FBRT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US35243J1016","0","Capstead Mortgage Stock Price Today (NYSE FBRT) - Investing.com","1.21B","1210000000","14.670","400,697","-8.26%","10.34-16.79","14.59-14.72","14.64","82468559","0.813","-6.82","220.43M","220430000","-2.15","1.42","9.68%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","NASDAQ AROW","USD","Financial","Banks","United States","US0427441029","512","Arrow Stock Price Today (NASDAQ AROW) - Investing.com","584.95M","584950000","35.39","20,211","3.03%","28.5-36.51","35.39-35.9","35.38","16528659","0.681","12.53","80.37M","80370000","2.85","1.08","3.05%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","NYSE DCO","USD","Industrials","Aerospace & Defense","United States","US2641471097","2480","Ducommun Stock Price Today (NYSE DCO) - Investing.com","620.54M","620540000","51.12","36,096","17.27%","38.89-58.18","51.12-52.6","51.21","12072734","1.28","4.80","689.11M","689110000","10.94","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","NYSE ETD","USD","Consumer Discretionary","Household Durables","United States","US2976021046","4239","Ethan Allen Interiors Stock Price Today (NYSE ETD) - Investing.com","726.46M","726460000","28.66","245,112","25.11%","19.24-29.9","28.6-29.13","28.72","25347420","1.13","6.46","802.61M","802610000","4.44","1.28","4.47%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","NASDAQ CNXN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US69318J1007","2542","PC Connection Stock Price Today (NASDAQ CNXN) - Investing.com","1.46B","1460000000","55.57","38,852","22.78%","40.08-56.64","55.5-56.49","55.77","26288356","0.707","15.05","3.14B","3140000000","3.53","0.34","0.61%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","NASDAQ BFST","USD","Financial","Banks","United States","US12326C1053","657","Business First Bancshares Inc Stock Price Today (NASDAQ BFST) - Investing.com","597.25M","597250000","23.79","56,220","-13.49%","20.19-29.5","23.48-23.91","23.36","25105136","0.877","10.68","201.42M","201420000","2.24","0.48","2.02%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","NASDAQ ROCC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US70788V1026","136","Penn Virginia Stock Price Today (NASDAQ ROCC) - Investing.com","1.81B","1810000000","43.37","432,895","63.48%","23.98-53.59","42.87-44.1","43.04","41639237","2.76","4.54","966.49M","966490000","9.72","0.30","0.69%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","NASDAQ FISI","USD","Financial","Banks","United States","US3175854047","650","Financial Institutions Stock Price Today (NASDAQ FISI) - Investing.com","384.89M","384890000","25.04","34,923","-19.46%","22.91-34.43","25.04-25.19","25","15334091","0.924","6.16","119.97M","119970000","4.04","1.16","4.63%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","NASDAQ LILA","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1021","11900","Liberty Latin America Ltd Stock Price Today (NASDAQ LILA) - Investing.com","1.7B","1700000000","7.74","251,124","-33.28%","5.9-12.37","7.73-7.95","7.91","217417528","1.3","-1.93","4.92B","4920000000","-4.09","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","NYSE LL","USD","Consumer Discretionary","Specialty Retail","United States","US55003T1079","2436","Lumber Liquidators Stock Price Today (NYSE LL) - Investing.com","206.87M","206870000","7.03","410,061","-58.55%","6-17.96","6.98-7.17","7.01","29301879","2.18","15.69","1.13B","1130000000","0.46","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NYSE NPTN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US64051T1007","1157","NeoPhotonics Stock Price Today (NYSE NPTN) - Investing.com","859.56M","859560000","16.01","855,978","3.69%","8.34-16.14","15.99-16.01","16","53688898","0.719","-128.69","348.63M","348630000","-0.124","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","NASDAQ HAYN","USD","Materials","Metals & Mining","United States","US4208772016","1092","Haynes Stock Price Today (NASDAQ HAYN) - Investing.com","617.94M","617940000","50.17","61,420","18.55%","29-57.33","49.15-50.88","49.39","12339142","1.48","13.83","490.46M","490460000","3.62","0.88","1.75%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","NASDAQ RYTM","USD","Healthcare","Biotechnology","United States","US76243J1051","140","Rhythm Pharmaceuticals Inc Stock Price Today (NASDAQ RYTM) - Investing.com","1.4B","1400000000","24.82","1,052,788","168.61%","3.04-30.98","24.56-25.92","24.97","56348331","1.98","-7.14","8.63M","8630000","-3.59","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","NASDAQ ANNX","USD","Healthcare","Biotechnology","United States","US03589W1027","75","Annexon Inc Stock Price Today (NASDAQ ANNX) - Investing.com","275.78M","275780000","5.85","137,944","-57.3%","2.06-17.28","5.69-5.99","5.8","47630393","0.111","-1.72","-","-","-3.14","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","NASDAQ CBTX","USD","Financial","Banks","United States","US12481V1044","506","CBTX Stock Price Today (NASDAQ CBTX) - Investing.com","717.24M","717240000","29.25","437,934","0.72%","26.11-33.1","29.02-30.05","29.67","24520932","0.915","18.85","38.29M","38290000","1.48","0.52","1.80%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","NASDAQ AMSC","USD","Industrials","Electrical Equipment","United States","US0301112076","326","American Superconductor Stock Price Today (NASDAQ AMSC) - Investing.com","123.68M","123680000","4.23","206,571","-68.15%","3.27-13.51","4.1-4.3","4.12","29239730","1.4","-3.85","110.7M","110700000","-1.01","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","NASDAQ BGFV","USD","Consumer Discretionary","Specialty Retail","United States","US08915P1012","5100","Big 5 Stock Price Today (NASDAQ BGFV) - Investing.com","279.47M","279470000","12.84","328,909","-50.31%","10.23-26.39","12.71-13.13","12.67","21765262","2.57","6.43","1.05B","1050000000","2.05","1.00","7.79%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","NYSE OLP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6824061039","9","One Liberty Stock Price Today (NYSE OLP) - Investing.com","500.3M","500300000","23.74","72,375","-29.3%","20.45-36.6","23.72-24.09","23.87","21073936","1.33","12.88","85.86M","85860000","1.89","1.80","7.58%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","NASDAQ CPSI","USD","Healthcare","Health Care Technology","United States","US2053061030","2000","Computer Programs&Systems Stock Price Today (NASDAQ CPSI) - Investing.com","418.02M","418020000","29.22","75,224","-2.57%","25.33-35.5","29.03-29.41","29.14","14291394","0.727","22.82","317.42M","317420000","1.28","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","NYSE TDW","USD","Energy","Energy Equipment & Services","United States","US88642R1095","4400","Tidewater Stock Price Today (NYSE TDW) - Investing.com","1.41B","1410000000","30.24","585,937","180%","9.75-36.5","30.09-30.8","30.2","46505642","1.53","-18.87","495.06M","495060000","-1.66","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","NYSE REX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7616241052","124","REX American Resources Stock Price Today (NYSE REX) - Investing.com","572.24M","572240000","32.44","139,891","10.35%","26.05-37.81","31.82-32.76","32.19","17640042","1.03","11.35","849.64M","849640000","2.98","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","NASDAQ ALRS","USD","Financial","Diversified Financial Services","United States","US01446U1034","808","Alerus Financial Corp Stock Price Today (NASDAQ ALRS) - Investing.com","468.9M","468900000","23.46","35,096","-23.83%","20.2-32.49","23.46-23.77","23.65","19987274","0.701","10.37","216.48M","216480000","2.3","0.72","3.07%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","NASDAQ FMNB","USD","Financial","Banks","United States","US3096271073","550","Farmers National Stock Price Today (NASDAQ FMNB) - Investing.com","517.37M","517370000","15.19","107,843","-14.52%","12.41-20","14.97-15.25","14.88","34059657","0.828","9.57","89.01M","89010000","1.59","0.68","4.48%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","NASDAQ DSPG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23332B1061","352","DSP Group Stock Price Today (NASDAQ DSPG) - Investing.com","533.07M","533070000","21.98","408,272","0.05%","13.51-22","21.98-22","21.99","24252324","0.932","-168.71","138.1M","138100000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","NYSE TR","USD","Consumer Staples","Food Products","United States","US8905161076","2000","Tootsie Roll Industries Stock Price Today (NYSE TR) - Investing.com","3B","3000000000","43.95","99,165","41.36%","30.5-44.63","43.22-44.21","43.29","68916213","0.099","43.36","681.41M","681410000","1.02","0.36","0.82%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","NYSE IPI","USD","Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Stock Price Today (NYSE IPI) - Investing.com","480.18M","480180000","36.73","290,895","-15.47%","32.9-121.72","36.03-37.19","35.95","13073213","2","1.70","298.25M","298250000","22.13","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","NASDAQ HTBI","USD","Financial","Banks","United States","US4378721041","504","HomeTrust Stock Price Today (NASDAQ HTBI) - Investing.com","388.81M","388810000","25.08","53,800","-16.9%","21.55-32.6","25.08-25.43","25.3","15496438","0.602","11.51","148.99M","148990000","2.22","0.40","1.59%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","NYSE HY","USD","Industrials","Machinery","United States","US4491721050","8100","Hyster-Yale Materials Handling Inc Stock Price Today (NYSE HY) - Investing.com","510.7M","510700000","30.15","47,211","-26.61%","20.99-45.96","30.13-30.88","30.93","16938515","1.25","-2.72","3.31B","3310000000","-10.96","1.29","4.28%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","NYSE OPY","USD","Financial","Capital Markets","United States","US6837971042","2914","Oppenheimer Stock Price Today (NYSE OPY) - Investing.com","449.93M","449930000","41.03","73,144","-20.02%","28.41-52.2","40.73-41.45","40.75","10965963","1.14","6.85","1.1B","1100000000","6.03","0.60","1.46%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","NASDAQ OPRT","USD","Financial","Consumer Finance","United States","US68376D1046","2886","Oportun Financial Corp Stock Price Today (NASDAQ OPRT) - Investing.com","202.48M","202480000","6.10","308,420","-73.06%","4.03-23.31","5.78-6.23","6.01","33192703","1.72","-3.44","815.85M","815850000","-1.74","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","NYSE EBF","USD","Industrials","Commercial Services & Supplies","United States","US2933891028","1997","Ennis Stock Price Today (NYSE EBF) - Investing.com","593.46M","593460000","22.86","94,137","18.69%","16.55-23.44","22.83-23","22.83","25836392","0.426","14.21","421.54M","421540000","1.47","1.00","4.37%","Dec 23, 2022","2022-12-23");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","NASDAQ IBCP","USD","Financial","Banks","United States","US4538386099","926","Independent Bank Stock Price Today (NASDAQ IBCP) - Investing.com","518.83M","518830000","24.63","64,509","8.89%","17.87-26","24.45-24.68","24.48","21065144","0.995","8.66","114.77M","114770000","2.87","0.88","3.57%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","NASDAQ GERN","USD","Healthcare","Biotechnology","United States","US3741631036","98","Geron Stock Price Today (NASDAQ GERN) - Investing.com","846.34M","846340000","2.2200","3,631,137","51.02%","0.9899-3.06","2.185-2.24","2.2","381235046","0.762","-6.03","602K","602000","-0.357","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","NASDAQ MOFG","USD","Financial","Banks","United States","US5985111039","731","MidWestOne Stock Price Today (NASDAQ MOFG) - Investing.com","538.54M","538540000","34.47","24,407","7.48%","27.17-35.58","34.05-34.5","34.39","15623530","0.963","9.15","203.62M","203620000","3.77","0.95","2.76%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","NYSE EVC","USD","Communication Services","Media","United States","US29382R1077","1094","Entravision Stock Price Today (NYSE EVC) - Investing.com","485.04M","485040000","5.710","181,973","-18.66%","3.96-7.86","5.64-5.731","5.64","84945873","1.08","19.36","893.77M","893770000","0.276","0.10","1.75%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","NASDAQ EQBK","USD","Financial","Banks","United States","US29460X1090","702","Equity Bancshares Inc Stock Price Today (NASDAQ EQBK) - Investing.com","587.21M","587210000","36.74","43,483","10.96%","28.06-38.04","36.24-36.74","36.6","16017834","0.791","10.82","110.24M","110240000","3.44","0.40","1.09%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","NYSE AMK","USD","Financial","Capital Markets","United States","US04546L1061","874","AssetMark Financial Holdings Inc Stock Price Today (NYSE AMK) - Investing.com","1.8B","1800000000","24.31","87,565","-8.54%","16.88-27.28","24.04-24.35","24.22","73847106","0.998","19.90","586.21M","586210000","1.22","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","NYSE USM","USD","Communication Services","Wireless Telecommunication Services","United States","US9116841084","4900","United States Cellular Stock Price Today (NYSE USM) - Investing.com","1.83B","1830000000","21.42","183,045","-30.3%","21.38-33","21.42-22.29","22.04","85221477","0.696","22.88","4.14B","4140000000","0.997","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","NASDAQ CSTR","USD","Financial","Banks","United States","US14070T1025","387","Capstar Financial Holdings Inc Stock Price Today (NASDAQ CSTR) - Investing.com","385.92M","385920000","17.61","45,185","-18.09%","15.71-22.17","17.59-17.8","17.49","21914768","0.885","9.40","123.3M","123300000","1.86","0.40","2.27%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","NASDAQ FLIC","USD","Financial","Banks","United States","US3207341062","318","First of Long Island Corp Stock Price Today (NASDAQ FLIC) - Investing.com","439.8M","439800000","19.41","63,673","-7.35%","16.51-22.95","18.92-19.51","18.84","22658582","0.497","9.77","125.45M","125450000","1.99","0.84","4.33%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","NYSE FSP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35471R1068","34","Franklin Street Properties Stock Price Today (NYSE FSP) - Investing.com","288.03M","288030000","2.880","898,988","-51.92%","2.34-6.58","2.78-2.88","2.79","103235914","0.83","3.67","175.2M","175200000","0.795","0.04","1.40%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","NASDAQ BFC","USD","Financial","Banks","United States","US06211J1007","335","Bank First National Corp Stock Price Today (NASDAQ BFC) - Investing.com","895.04M","895040000","99.13","15,281","40.95%","68.28-99.74","98.81-99.83","98.49","9028991","0.326","17.66","115.85M","115850000","5.61","1.00","1.01%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","NASDAQ FREE","USD","Consumer Staples","Food Products","United States","US96684W1009","745","Whole Earth Brands Inc Stock Price Today (NASDAQ FREE) - Investing.com","164.15M","164150000","3.91","334,833","-65.34%","3-11.3","3.7-3.95","3.85","41982944","0.41","139.67","532.09M","532090000","0.028","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","NASDAQ APEI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US02913V1035","4195","American Public Education Stock Price Today (NASDAQ APEI) - Investing.com","240.12M","240120000","12.71","269,088","-40.19%","7.82-24.73","12.67-12.99","12.89","18892076","0.753","-2.57","552.15M","552150000","-5.26","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","NYSE RYAM","USD","Materials","Chemicals","United States","US75508B1044","2500","Rayonier Advanced Materials Stock Price Today (NYSE RYAM) - Investing.com","495.78M","495780000","7.750","346,294","35.73%","2.435-8","7.7-8","7.84","63971166","3.28","-8.42","1.59B","1590000000","-0.666","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","NASDAQ ATNI","USD","Communication Services","Diversified Telecommunication Services","United States","US00215F1075","2300","Atlantic Tele-Network Stock Price Today (NASDAQ ATNI) - Investing.com","729.85M","729850000","46.98","45,632","13.12%","32.07-50.45","46.92-47.46","47","15535273","0.335","-22.36","721.3M","721300000","-2.1","0.68","1.45%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","NYSE BHB","USD","Financial","Banks","United States","US0668491006","489","Bar Harbor Bankshares Stock Price Today (NYSE BHB) - Investing.com","460.56M","460560000","30.57","19,210","2.96%","24-31.95","30.26-31.17","30.24","15065620","0.868","11.08","77.71M","77710000","2.72","1.04","3.40%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NASDAQ NESR","USD","Energy","Energy Equipment & Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp Stock Price Today (NASDAQ NESR) - Investing.com","581.97M","581970000","6.35","223,609","-36.24%","5.64-10.92","6.13-6.42","6.28","91361235","0.806","15.58","217.99M","217990000","0.41","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","NASDAQ MBIN","USD","Financial","Thrifts & Mortgage Finance","United States","US58844R1086","481","Merchants Bancorp Stock Price Today (NASDAQ MBIN) - Investing.com","1.09B","1090000000","25.33","66,929","-17.78%","21.52-33.57","24.95-25.33","24.95","43109578","1.1","5.54","291.74M","291740000","4.51","0.28","1.11%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","NASDAQ GRTS","USD","Healthcare","Biotechnology","United States","US39868T1051","193","Gritstone Oncology Inc Stock Price Today (NASDAQ GRTS) - Investing.com","230.7M","230700000","3.160","742,583","-71.58%","1.71-14.42","3.09-3.26","3.25","73006922","0.637","-1.89","18.29M","18290000","-1.37","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","NASDAQ MVBF","USD","Financial","Banks","United States","US5538101024","458","MVB Financial Corp Stock Price Today (NASDAQ MVBF) - Investing.com","307.43M","307430000","24.38","23,780","-40.74%","23.8-44.22","24.38-25.11","24.58","12609965","0.863","17.09","82.09M","82090000","1.52","0.68","2.79%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","NASDAQ DYN","USD","Healthcare","Biotechnology","United States","US26818M1080","115","Dyne Therapeutics Inc Stock Price Today (NASDAQ DYN) - Investing.com","561.38M","561380000","10.70","257,218","-27.26%","4.3-15.63","10.27-10.93","10.5","52124430","0.048","-2.72","-","-","-3.5","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","NASDAQ AMNB","USD","Financial","Banks","United States","US0277451086","363","American National Bankshares Stock Price Today (NASDAQ AMNB) - Investing.com","403.42M","403420000","38.02","12,972","2.54%","31.62-39.99","38.02-38.16","38.2","10610763","0.983","10.86","57.28M","57280000","3.52","1.20","3.16%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","NYSE CPS","USD","Consumer Discretionary","Auto Components","United States","US21676P1030","20000","Cooper Stnd Stock Price Today (NYSE CPS) - Investing.com","123.69M","123690000","7.23","157,039","-72.06%","3.53-27.35","6.89-7.24","7.05","17108029","2.69","-0.527","2.48B","2480000000","-13.37","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","NASDAQ UFCS","USD","Financial","Insurance","United States","US9103401082","1086","United Fire Stock Price Today (NASDAQ UFCS) - Investing.com","749.62M","749620000","29.75","70,835","38.76%","20.63-37.26","29.43-30.31","29.88","25197357","0.025","14.28","972.62M","972620000","2.09","0.64","2.15%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","NASDAQ ATHA","USD","Healthcare","Pharmaceuticals","United States","US04746L1044","35","Athira Pharma Inc Stock Price Today (NASDAQ ATHA) - Investing.com","113.11M","113110000","2.99","243,679","-78.55%","2.53-14.33","2.99-3.05","3.03","37829305","3.06","-1.49","-","-","-2.16","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","NYSE HOV","USD","Consumer Discretionary","Household Durables","United States","US4424874018","1784","Hovnanian Stock Price Today (NYSE HOV) - Investing.com","305.46M","305460000","45.63","76,567","-49.64%","33.2-133.99","45.47-46.42","46.09","6394780","2.38","1.28","2.85B","2850000000","29.75","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","NASDAQ CCNE","USD","Financial","Banks","United States","US1261281075","681","CNB Financial Stock Price Today (NASDAQ CCNE) - Investing.com","22.63B","22630000000","26.38","64,547","-1.97%","23.05-28.5","26.29-26.51","26.17","858014009","0.846","7.65","121.15M","121150000","3.39","0.70","2.65%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","NYSE MCS","USD","Communication Services","Entertainment","United States","US5663301068","2925","Marcus Stock Price Today (NYSE MCS) - Investing.com","509.8M","509800000","16.18","247,782","-9.61%","13.41-19.24","16.05-16.32","15.99","31508292","1.54","134.30","651.53M","651530000","0.12","0.20","1.24%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","NASDAQ SMBC","USD","Financial","Thrifts & Mortgage Finance","United States","US8433801060","528","Southern Missouri Stock Price Today (NASDAQ SMBC) - Investing.com","495.61M","495610000","53.97","24,536","-0.69%","41.79-58.5","52.57-54.11","52.33","9229151","0.895","11.20","121.79M","121790000","4.83","0.84","1.56%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","NASDAQ ALT","USD","Healthcare","Biotechnology","United States","US02155H2004","47","PharmAthene Stock Price Today (NASDAQ ALT) - Investing.com","445.33M","445330000","9.09","2,314,463","-12.76%","3.83-23.49","8.87-9.29","9.26","48990722","0.434","-4.83","200K","200000","-1.93","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","NASDAQ CZNC","USD","Financial","Banks","United States","US1729221069","412","Citizens&Northern Stock Price Today (NASDAQ CZNC) - Investing.com","376.82M","376820000","24.31","16,612","-5.81%","22.9-27.5","24.31-24.5","24.49","15500416","0.316","14.69","56.97M","56970000","1.67","1.12","4.61%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","NYSE VPG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92835K1034","2600","Vishay Precision Stock Price Today (NYSE VPG) - Investing.com","548.78M","548780000","40.57","36,940","16.25%","27.03-41.63","40.44-40.85","40.32","13573662","1.27","16.90","348.31M","348310000","2.43","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NYSE NPK","USD","Industrials","Aerospace & Defense","United States","US6372151042","895","National Presto Industries Stock Price Today (NYSE NPK) - Investing.com","495.34M","495340000","70.16","23,739","-15.34%","59.99-89.05","69.55-70.16","69.82","7060207","0.65","22.69","307.98M","307980000","3.08","1.00","1.43%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","NASDAQ VKTX","USD","Healthcare","Biotechnology","United States","US92686J1060","18","Viking Therapeutics Inc Stock Price Today (NASDAQ VKTX) - Investing.com","306.75M","306750000","4.010","743,353","-25.46%","2.02-5.55","3.98-4.075","4.09","76688478","1.31","-5.19","-","-","-0.799","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","NYSE BNED","USD","Consumer Discretionary","Specialty Retail","United States","US06777U1016","3800","Barnes & Noble Education Inc Stock Price Today (NYSE BNED) - Investing.com","133.49M","133490000","2.540","217,079","-73.09%","1.9-9.74","2.53-2.629","2.56","52347979","1.9","-1.53","1.29B","1290000000","-1.5","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","NYSE UVE","USD","Financial","Insurance","United States","US91359V1070","1047","Universal Insurance Stock Price Today (NYSE UVE) - Investing.com","330.15M","330150000","10.84","173,400","-29.52%","8.39-19.64","10.81-11","10.85","30512761","0.975","-3.54","1.18B","1180000000","-3.09","0.64","5.91%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","NASDAQ DJCO","USD","Communication Services","Media","United States","US2339121046","295","Daily Journal Stock Price Today (NASDAQ DJCO) - Investing.com","381.09M","381090000","276.00","2,150","-29.77%","236.01-403.98","276-287","276","1380746","0.8","-11.53","46.24M","46240000","-23.33","N/A","N/A","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","NYSE WSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9660842041","81","Whitestone Stock Price Today (NYSE WSR) - Investing.com","471.26M","471260000","9.410","256,056","-0.53%","8.15-13.66","9.35-9.53","9.29","50080731","1.22","26.11","138.35M","138350000","0.365","0.48","5.10%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","NASDAQ TRUE","USD","Communication Services","Interactive Media & Services","United States","US89785L1070","428","Truecar Inc Stock Price Today (NASDAQ TRUE) - Investing.com","221.16M","221160000","2.510","593,567","-25.07%","1.3-4.085","2.495-2.595","2.52","88113160","1.24","-2.01","170.72M","170720000","-1.25","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","NASDAQ CONN","USD","Consumer Discretionary","Specialty Retail","United States","US2082421072","4060","Conns Stock Price Today (NASDAQ CONN) - Investing.com","230.18M","230180000","9.63","314,023","-57.52%","6.22-25.93","9.26-9.78","9.44","23902888","2.33","6.98","1.09B","1090000000","1.28","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","NASDAQ OSBC","USD","Financial","Banks","United States","US6802771005","891","Old Second Stock Price Today (NASDAQ OSBC) - Investing.com","778.26M","778260000","17.46","152,150","36.41%","11.95-17.8","17.32-17.52","17.26","44573958","1.1","21.45","126.11M","126110000","0.829","0.20","1.15%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","NASDAQ CARE","USD","Financial","Banks","United States","US1461031064","731","Carter Bank and Trust Stock Price Today (NASDAQ CARE) - Investing.com","441.69M","441690000","18.32","60,084","25.48%","12.58-18.83","18.25-18.36","18.25","24109781","1","11.60","90.28M","90280000","1.58","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","NASDAQ KBAL","USD","Industrials","Commercial Services & Supplies","United States","US4942741038","2410","Kimball Stock Price Today (NASDAQ KBAL) - Investing.com","270.64M","270640000","7.40","131,845","-29.52%","6.24-10.87","7.39-7.55","7.48","36573506","0.954","-67.23","666.74M","666740000","-0.112","0.36","4.86%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","NASDAQ EGLE","USD","Industrials","Marine","United States","MHY2187A1507","1000","Eagle Bulk Stock Price Today (NASDAQ EGLE) - Investing.com","727.01M","727010000","53.14","322,958","32.75%","37.05-78.75","52.01-54.85","51.92","13680968","1.32","2.73","751.8M","751800000","24.09","7.20","13.55%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","NYSE WTI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92922P1066","323","W&T Offshore Stock Price Today (NYSE WTI) - Investing.com","1.01B","1010000000","7.025","3,546,722","98.45%","2.972-9.16","6.89-7.195","6.91","143119182","2.12","4.28","886.81M","886810000","1.64","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","NASDAQ ALTO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0215131063","416","Pacific Ethanol Stock Price Today (NASDAQ ALTO) - Investing.com","268.46M","268460000","3.630","1,489,733","-28.12%","3.38-7.37","3.6-3.69","3.67","73957004","2.46","10.06","1.39B","1390000000","0.361","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","NASDAQ GNUS","USD","Communication Services","Entertainment","United States","US37229T3014","817","Genius Brands International Inc Stock Price Today (NASDAQ GNUS) - Investing.com","249.9M","249900000","0.7841","1,162,206","-37.77%","0.51-1.3","0.7019-0.7919","0.7102","318712927","1.75","-3.88","45.84M","45840000","-0.202","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","NASDAQ RUSHB","USD","Industrials","Trading Companies & Distributors","United States","US7818463082","7141","Rush B Stock Price Today (NASDAQ RUSHB) - Investing.com","2.84B","2840000000","53.60","11,946","0.39%","44.18-60.01","53.6-54.06","54.15","54436858","1.05","8.53","6.53B","6530000000","6.5","0.84","1.57%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","NASDAQ RBBN","USD","Information Technology","Communications Equipment","United States","US7625441040","3685","Sonus Stock Price Today (NASDAQ RBBN) - Investing.com","437.12M","437120000","2.590","634,396","-53.75%","2.19-6.415","2.57-2.62","2.59","168123073","1.14","-1.94","816.71M","816710000","-1.42","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","NASDAQ FRPH","USD","Real Estate","Real Estate Management & Development","United States","US30292L1070","14","Patriot Transportation Stock Price Today (NASDAQ FRPH) - Investing.com","512.75M","512750000","53.71","10,265","-6.95%","53.08-63.52","53.71-54.56","54.06","9455096","0.564","438.49","29.02M","29020000","0.13","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","NASDAQ LE","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US51509F1057","4000","Lands’ End Inc Stock Price Today (NASDAQ LE) - Investing.com","369.56M","369560000","11.16","195,842","-54.74%","7.6-25.5","10.96-11.46","10.96","33114563","2.56","28.78","1.59B","1590000000","0.301","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","NASDAQ CCBG","USD","Financial","Banks","United States","US1396741050","954","Capital City Bank Stock Price Today (NASDAQ CCBG) - Investing.com","603.84M","603840000","35.60","33,064","29.31%","24.43-36.23","35.46-35.8","35.49","16961812","0.668","17.08","112.51M","112510000","2.06","0.68","1.91%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","NASDAQ FRST","USD","Financial","Banks","United States","US74167B1098","418","Southern National Virginia Stock Price Today (NASDAQ FRST) - Investing.com","308.87M","308870000","12.43","33,893","-19.29%","11.99-16.15","12.43-12.53","12.45","24650239","0.819","13.81","110.14M","110140000","0.909","0.40","3.22%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","NYSE AUD","USD","Communication Services","Media","United States","US05070N1037","4234","Entercom Stock Price Today (NYSE AUD) - Investing.com","51.49M","51490000","0.355","831,076","-86.45%","0.27-3.36","0.34-0.384","0.359","145051842","1.44","-0.374","1.26B","1260000000","-0.949","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","NYSE TRC","USD","Real Estate","Real Estate Management & Development","United States","US8790801091","90","Tejon Ranch Stock Price Today (NYSE TRC) - Investing.com","512.09M","512090000","19.30","48,509","2.39%","14.31-19.69","18.97-19.38","18.98","26491770","0.663","29.60","74.72M","74720000","0.65","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","NASDAQ CIVB","USD","Financial","Banks","United States","US1788671071","441","First Citizens Stock Price Today (NASDAQ CIVB) - Investing.com","364.09M","364090000","23.15","31,054","-4.18%","20.1-25.87","23.15-23.5","23.39","15727360","0.812","9.16","125.79M","125790000","2.55","0.56","2.42%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","NASDAQ EGIO","USD","Information Technology","IT Services","United States","US53261M1045","1317","Limelight Stock Price Today (NASDAQ EGIO) - Investing.com","332.38M","332380000","1.500","1,102,829","-48.28%","0.792-5.55","1.41-1.5","1.47","221584775","0.888","-2.87","316.31M","316310000","-0.522","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","NYSE WTTR","USD","Energy","Energy Equipment & Services","United States","US81617J3014","3000","Select Energy Services Inc Stock Price Today (NYSE WTTR) - Investing.com","1B","1000000000","8.030","652,124","38.45%","5.54-10.43","8.03-8.24","8.19","124457381","2.19","16.05","1.21B","1210000000","0.542","0.20","2.49%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","NASDAQ EBTC","USD","Financial","Banks","United States","US2936681095","536","Enterprise Stock Price Today (NASDAQ EBTC) - Investing.com","413.16M","413160000","34.42","10,330","-15.26%","28.57-46.48","34.42-34.93","34.66","12003358","0.518","9.67","87.67M","87670000","3.42","0.82","2.38%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","NASDAQ SMBK","USD","Financial","Banks","United States","US83190L2088","545","SmartFinancial Inc Stock Price Today (NASDAQ SMBK) - Investing.com","513.24M","513240000","30.39","29,825","15.38%","22.63-30.5","29.55-30.5","29.5","16888305","0.731","13.56","153.49M","153490000","2.19","0.28","0.92%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","NASDAQ TIPT","USD","Financial","Insurance","United States","US88822Q1031","1472","Tiptree Inc Stock Price Today (NASDAQ TIPT) - Investing.com","491.22M","491220000","13.550","53,763","-1.67%","9.84-14.38","13.52-13.725","13.51","36252621","1.11","-40.42","1.33B","1330000000","-0.273","0.16","1.18%","-","1970-01-01");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","NASDAQ EZPW","USD","Financial","Consumer Finance","United States","US3023011063","6500","EZCORP Stock Price Today (NASDAQ EZPW) - Investing.com","571.65M","571650000","10.090","410,253","33.29%","5.51-10.27","9.91-10.12","10.03","56655504","1.13","13.75","652.81M","652810000","0.888","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","NYSE OIS","USD","Energy","Energy Equipment & Services","United States","US6780261052","2373","Oil States Stock Price Today (NYSE OIS) - Investing.com","418.56M","418560000","6.550","731,389","25%","3.505-9.02","6.53-6.695","6.57","63902143","3.13","-13.24","696.58M","696580000","-0.529","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","NASDAQ BSRR","USD","Financial","Banks","United States","US82620P1021","500","Sierra Bancorp Stock Price Today (NASDAQ BSRR) - Investing.com","321.41M","321410000","21.48","25,425","-16.36%","19.62-28.92","21.38-21.58","21.42","14963304","0.987","9.12","134.05M","134050000","2.41","0.92","4.28%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","NASDAQ ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","601","ANI Pharmaceuticals Stock Price Today (NASDAQ ANIP) - Investing.com","679.22M","679220000","41.66","66,501","2.18%","22.31-51.69","39.49-41.66","40.19","16303805","1.06","-9.47","283.08M","283080000","-4.4","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","NYSE RES","USD","Energy","Energy Equipment & Services","United States","US7496601060","2250","RPC Stock Price Today (NYSE RES) - Investing.com","1.95B","1950000000","9.140","1,175,069","119.71%","3.82-12.91","9.12-9.3","9.28","213359022","1.79","15.45","1.39B","1390000000","0.664","0.08","0.88%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NYSE NAT","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG657731060","0","Nordic American Tankers Stock Price Today (NYSE NAT) - Investing.com","734.96M","734960000","3.520","5,501,327","89.25%","1.4-3.94","3.37-3.61","3.5","208796444","0.056","-3.25","133.49M","133490000","-0.808","0.20","5.68%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","NYSE CATO","USD","Consumer Discretionary","Specialty Retail","United States","US1492051065","7500","Cato Stock Price Today (NYSE CATO) - Investing.com","207.2M","207200000","10.45","91,041","-37.2%","9.07-18.1","10.37-10.78","10.37","19827380","1.02","-60.92","756.44M","756440000","-0.163","0.68","6.51%","-","1970-01-01");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","NASDAQ KDNY","USD","Healthcare","Biotechnology","United States","US16961L1061","0","Chinook Therapeutics Inc Stock Price Today (NASDAQ KDNY) - Investing.com","1.27B","1270000000","19.92","562,283","29.52%","11.16-23.86","19.86-21.47","21.42","63940620","0.504","-10.86","5.62M","5620000","-1.96","N/A","N/A","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","NYSE TCS","USD","Consumer Discretionary","Specialty Retail","United States","US2107511030","3750","Container Store Group Inc Stock Price Today (NYSE TCS) - Investing.com","238.46M","238460000","4.71","480,282","-61.52%","4.24-12.48","4.71-4.86","4.84","50628656","1.46","3.58","1.08B","1080000000","1.27","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","NASDAQ PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","82","Provention Bio Inc Stock Price Today (NASDAQ PRVB) - Investing.com","829.62M","829620000","9.500","1,876,124","35.33%","3.185-9.78","9.11-9.85","9.41","87190667","2.36","-6.09","2.8M","2800000","-1.54","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","NASDAQ CVLG","USD","Industrials","Road & Rail","United States","US22284P1057","3750","Covenant Stock Price Today (NASDAQ CVLG) - Investing.com","517.51M","517510000","38.35","132,444","42.99%","17.23-40.37","38.15-38.59","38.36","13494290","1.45","5.41","1.22B","1220000000","7.27","0.32","0.83%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","NASDAQ MPAA","USD","Consumer Discretionary","Auto Components","United States","US6200711009","5800","Motorcar Parts Stock Price Today (NASDAQ MPAA) - Investing.com","247.07M","247070000","12.65","55,816","-27.3%","12.59-20.12","12.61-13.46","13.31","19227146","1.55","-62.58","662.25M","662250000","-0.202","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","NYSE BVH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0963081015","5586","Bluegreen Vacations Holding Corp Stock Price Today (NYSE BVH) - Investing.com","404.12M","404120000","21.40","59,786","-28.26%","16.24-36.1","21.3-21.64","21.44","19774329","1.73","6.23","916.83M","916830000","3.45","0.60","2.80%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","NASDAQ SENEA","USD","Consumer Staples","Food Products","United States","US8170705011","2900","Seneca Foods A Stock Price Today (NASDAQ SENEA) - Investing.com","515.41M","515410000","64.96","37,024","44.36%","41.54-68.74","64.95-67.05","65.7","7929409","0.698","11.68","1.48B","1480000000","5.61","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","NASDAQ INBK","USD","Financial","Banks","United States","US3205571017","284","First Internet Stock Price Today (NASDAQ INBK) - Investing.com","237.94M","237940000","25.61","35,979","-41.56%","22.01-53.56","25.47-26.14","25.58","9290885","0.509","6.00","120.94M","120940000","4.3","0.24","0.94%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","NASDAQ STXB","USD","Financial","Banks","United States","US84861D1037","372","Spirit of Texas Bancshares Inc Stock Price Today (NASDAQ STXB) - Investing.com","446M","446000000","25.55","99,168","-8.06%","21.53-31.75","25.18-25.75","25.61","17455887","0.95","10.75","-","-","2.38","0.48","1.88%","-","1970-01-01");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","NASDAQ PFIS","USD","Financial","Banks","United States","US7110401053","368","Peoples Fin Stock Price Today (NASDAQ PFIS) - Investing.com","410.43M","410430000","57.10","9,354","17.73%","46.02-59.99","57.1-57.12","57.3","7162750","0.235","8.93","62.32M","62320000","6.33","1.60","2.80%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","NASDAQ PASG","USD","Healthcare","Biotechnology","United States","US7027121000","133","Passage Bio Inc Stock Price Today (NASDAQ PASG) - Investing.com","68.19M","68190000","1.25","247,022","-82.81%","1.11-7.93","1.21-1.29","1.24","54553263","1.13","-0.457","-","-","-2.95","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","NYSE UFI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9046772003","3100","Unifi Stock Price Today (NYSE UFI) - Investing.com","167.04M","167040000","9.29","218,509","-55.61%","6.33-24.73","9.18-9.33","9.05","18000191","0.982","-108.66","799.29M","799290000","-0.073","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","ME","USD","Financial","Banks","United States","US31866P1021","267","First Bancorp (ME) Stock Price Today (NASDAQ FNLC) - Investing.com","344.18M","344180000","31.17","13,068","2.53%","27.42-36.8","31.17-31.4","30.92","11042047","0.511","8.60","54.22M","54220000","3.6","1.36","4.36%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","NYSE CIA","USD","Financial","Insurance","United States","US1747401008","215","Citizens Stock Price Today (NYSE CIA) - Investing.com","140.01M","140010000","2.800","45,556","-52.22%","1.925-6.17","2.77-2.93","2.93","50005296","0.137","6.26","243.04M","243040000","0.561","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","NASDAQ AXTI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US00246W1036","1399","AXT Stock Price Today (NASDAQ AXTI) - Investing.com","230.15M","230150000","5.38","290,736","-33.99%","4.17-9.94","5.34-5.48","5.47","42778384","1.89","13.12","152.06M","152060000","0.411","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","NYSE TLYS","USD","Consumer Discretionary","Specialty Retail","United States","US8868851028","3575","Tillys Stock Price Today (NYSE TLYS) - Investing.com","289.06M","289060000","9.60","214,666","-40.37%","6.65-16.95","9.44-9.6","9.41","30110722","1.92","5.90","724.68M","724680000","1.22","2.00","20.83%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","NASDAQ QMCO","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US7479065010","905","Quantum Stock Price Today (NASDAQ QMCO) - Investing.com","144.76M","144760000","1.410","230,964","-75.61%","1.07-5.97","1.28-1.44","1.36","102667712","2.45","-2.42","386.76M","386760000","-0.562","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","NASDAQ HBCP","USD","Financial","Thrifts & Mortgage Finance","United States","US43689E1073","442","Home Bancorp Stock Price Today (NASDAQ HBCP) - Investing.com","353.13M","353130000","42.64","10,944","5.02%","33.16-45.73","42.6-43.08","42.96","8281634","0.681","10.27","65.68M","65680000","4.09","0.96","2.25%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","NASDAQ GNTY","USD","Financial","Banks","United States","US4007641065","472","Guaranty Bancshares Inc Stock Price Today (NASDAQ GNTY) - Investing.com","423.62M","423620000","35.11","11,655","-6.47%","33.78-44.6","35.11-35.58","35.23","11939572","0.462","10.32","70.65M","70650000","3.46","0.88","2.51%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","NYSE FPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US31154R1095","26","Farmland Partners Inc Stock Price Today (NYSE FPI) - Investing.com","743.35M","743350000","13.38","402,741","12.91%","10.62-16.43","13.38-13.53","13.48","55556431","0.796","75.95","49.52M","49520000","0.185","0.24","1.79%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","NASDAQ AOUT","USD","Consumer Discretionary","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc Stock Price Today (NASDAQ AOUT) - Investing.com","126.9M","126900000","9.42","115,302","-59.81%","7.1-24.35","9.06-9.6","9.07","13456529","0.202","-1.57","184.55M","184550000","-5.38","N/A","N/A","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","NASDAQ CNBKA","USD","Financial","Banks","United States","US1564321065","443","Century Bancorp Stock Price Today (NASDAQ CNBKA) - Investing.com","641.92M","641920000","115.29","11,374","0%","113.35-116.39","115.2-115.3","115.22","5567909","0.94","19.18","-","-","6.01","0.72","0.62%","-","1970-01-01");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","NYSE TNK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8565N3002","1900","Teekay Tankers Stock Price Today (NYSE TNK) - Investing.com","1.13B","1130000000","33.29","547,614","185.51%","9.89-35.44","32-33.71","32.53","33907998","-0.086","26.57","856.1M","856100000","1.26","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","NYSE BRBS","USD","Financial","Banks","United States","US0958251052","535","Blue Ridge Bankshares Inc Stock Price Today (NYSE BRBS) - Investing.com","249.33M","249330000","13.16","24,494","-27.45%","12.4-18.5","13.16-13.16","13.22","18946268","0.392","7.32","93.16M","93160000","1.83","0.49","3.72%","-","1970-01-01");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","NASDAQ ARTNA","USD","Utilities","Water Utilities","United States","US0431132085","245","Artesian Stock Price Today (NASDAQ ARTNA) - Investing.com","528.63M","528630000","55.77","45,925","30.46%","41.52-60.35","55.73-56.49","55.82","9490987","0.181","26.39","96.26M","96260000","1.98","1.1136","2.00%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","NYSE CTO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22948Q1013","19","Consolidated-Tomoka Stock Price Today (NYSE CTO) - Investing.com","384.65M","384650000","20.45","112,818","11.69%","17.18-23.07","20.45-20.72","20.35","18800010","0.608","108.44","84.49M","84490000","0.189","1.52","7.43%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","NASDAQ ATRO","USD","Industrials","Aerospace & Defense","United States","US0464331083","2100","Astronics Stock Price Today (NASDAQ ATRO) - Investing.com","264.81M","264810000","8.30","125,346","-27.32%","7.46-14.87","8.11-8.36","8.31","32171112","1.72","-9.50","488.59M","488590000","-0.857","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","NASDAQ BOLT","USD","Healthcare","Biotechnology","United States","US0977021049","91","Bolt Biotherapeutics Stock Price Today (NASDAQ BOLT) - Investing.com","50.09M","50090000","1.33","138,221","-85.29%","1.25-10.7","1.31-1.35","1.32","37660893","0.786","-0.513","5.07M","5070000","-2.55","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NYSE NR","USD","Energy","Energy Equipment & Services","United States","US6517185046","1565","Newpark Resources Stock Price Today (NYSE NR) - Investing.com","378.07M","378070000","4.020","485,333","34.45%","2.385-4.808","3.955-4.088","4","94046877","2.94","-11.25","742.23M","742230000","-0.362","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","NASDAQ JNCE","USD","Healthcare","Biotechnology","United States","US4811161011","137","Jounce Therapeutics Inc Stock Price Today (NASDAQ JNCE) - Investing.com","45.07M","45070000","0.872","317,828","-89.28%","0.84-8.8","0.87-0.959","0.923","51694237","1.21","-0.349","-","-","-2.56","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","NASDAQ SMMF","USD","Financial","Banks","United States","US86606G1013","439","Summit Financial Stock Price Today (NASDAQ SMMF) - Investing.com","368.57M","368570000","28.85","16,593","10.83%","24.27-30.83","28.77-29.2","28.59","12775379","0.398","7.39","86.76M","86760000","3.89","0.80","2.77%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","NYSE SQZ","USD","Healthcare","Biotechnology","United States","US78472W1045","115","Sqz Biotechnologies Co Stock Price Today (NYSE SQZ) - Investing.com","78.04M","78040000","2.65","39,331","-78.42%","2-13.53","2.62-2.74","2.63","29450616","2.47","-1.00","14.3M","14300000","-2.73","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","NYSE AJX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38983D3008","1","Great Ajax Corp Stock Price Today (NYSE AJX) - Investing.com","179.48M","179480000","7.84","69,575","-39.78%","7.33-13.65","7.76-7.87","7.76","22892634","1.74","-12.41","50.54M","50540000","-0.628","1.08","13.78%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","NASDAQ PVBC","USD","Financial","Thrifts & Mortgage Finance","United States","US74383L1052","154","Provident Bancorp Inc Stock Price Today (NASDAQ PVBC) - Investing.com","123.51M","123510000","7.05","79,796","-62.16%","6.86-19.21","7.02-7.15","7.17","17420987","0.863","12.39","40.47M","40470000","1.2","0.16","2.27%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","NASDAQ SPFI","USD","Financial","Banks","United States","US83946P1075","645","South Plains Financial Inc Stock Price Today (NASDAQ SPFI) - Investing.com","530.06M","530060000","31.18","42,956","20.76%","22.47-31.96","31.1-31.43","31","16999841","0.612","9.42","222.87M","222870000","3.43","0.48","1.54%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NASDAQ NRIM","USD","Financial","Banks","United States","US6667621097","451","Northrim Stock Price Today (NASDAQ NRIM) - Investing.com","319.32M","319320000","56.17","14,914","30.99%","38.42-56.77","55.98-56.77","55.71","5684849","0.677","11.02","125.53M","125530000","5.16","2.00","3.56%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","NASDAQ AGLE","USD","Healthcare","Biotechnology","United States","US00773J1034","92","Aeglea Bio Therapeutics Inc Stock Price Today (NASDAQ AGLE) - Investing.com","76.27M","76270000","1.240","1,405,429","-80.78%","0.372-6.57","1.16-1.31","1.21","61511078","1.91","-1.39","6.57M","6570000","-1.11","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","NASDAQ ACTG","USD","Financial","Diversified Financial Services","United States","US0038813079","287","Acacia Research Stock Price Today (NASDAQ ACTG) - Investing.com","179.39M","179390000","4.120","270,336","-20.62%","3.3-5.41","4.09-4.224","4.08","43540276","0.402","2.88","109.36M","109360000","1.46","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","NYSE LCTX","USD","Healthcare","Biotechnology","United States","US53566P1093","59","BioTime Stock Price Today (NYSE LCTX) - Investing.com","241.37M","241370000","1.420","310,423","-28.64%","1.02-2.71","1.4-1.47","1.47","169976335","1.67","-4.85","15.06M","15060000","-0.289","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","NYSE HT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4278255009","28","Hersha Stock Price Today (NYSE HT) - Investing.com","440.26M","440260000","9.44","325,689","-3.28%","7.46-12.15","9.29-9.63","9.51","46637654","2.05","5.09","393.95M","393950000","1.93","0.20","2.12%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","NASDAQ CSTE","USD","Industrials","Building Products","United States","IL0011259137","2272","CaesarStone Stock Price Today (NASDAQ CSTE) - Investing.com","224.44M","224440000","6.51","101,618","-45.75%","6.27-12.82","6.31-6.55","6.32","34475995","0.552","18.95","694.78M","694780000","0.369","1.00","15.36%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","NASDAQ LOCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2686031079","4626","El Pollo Loco Holdings Inc Stock Price Today (NASDAQ LOCO) - Investing.com","396.06M","396060000","10.69","229,512","-20.64%","8.15-14.79","10.68-10.8","10.72","37049182","1.21","19.16","469.74M","469740000","0.564","1.50","14.03%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","NASDAQ AMAL","USD","Financial","Banks","United States","US0226711010","375","Amalgamated Bank Stock Price Today (NASDAQ AMAL) - Investing.com","812.2M","812200000","26.44","198,077","54.53%","15.23-26.6","25.47-27.23","25.37","30672303","0.782","11.34","237.47M","237470000","2.35","0.40","1.51%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","NASDAQ KZR","USD","Healthcare","Biotechnology","United States","US49372L1008","56","Kezar Life Sciences Inc Stock Price Today (NASDAQ KZR) - Investing.com","510.1M","510100000","7.460","861,085","-45.51%","4.305-18.55","7.355-7.62","7.68","68378059","0.185","-7.39","-","-","-1.02","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","NASDAQ CBAY","USD","Healthcare","Pharmaceuticals","United States","US23257D1037","59","Cymabay Therapeu Stock Price Today (NASDAQ CBAY) - Investing.com","279.01M","279010000","3.300","351,177","-12.47%","1.67-4.3","3.27-3.37","3.31","84677939","0.536","-2.70","-","-","-1.24","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","NASDAQ ORRF","USD","Financial","Banks","United States","US6873801053","421","Orrstown Stock Price Today (NASDAQ ORRF) - Investing.com","292.89M","292890000","27.43","16,352","11.59%","21.81-27.61","27.16-27.64","27.3","10677554","0.814","15.54","117.72M","117720000","1.79","0.76","2.77%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","NASDAQ HBMD","USD","Financial","Banks","United States","US4424961054","239","Howard Stock Price Today (NASDAQ HBMD) - Investing.com","438.35M","438350000","23.30","1,796,634","10.37%","15.01-25.36","23.23-23.8","23.3","18813210","0.78","18.28","-","-","1.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","NASDAQ PCSB","USD","Financial","Banks","United States","US69324R1041","161","PCSB Financial Corp Stock Price Today (NASDAQ PCSB) - Investing.com","306.84M","306840000","20.01","70,575","7.58%","17.89-20.08","19.67-20.06","19.95","15334323","0.578","17.62","32.68M","32680000","1.13","0.28","1.40%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","NYSE SB","USD","Industrials","Marine","United States","MHY7388L1039","9","Safe Bulkers Stock Price Today (NYSE SB) - Investing.com","349.47M","349470000","2.940","999,047","-16.71%","2.351-5.12","2.87-2.98","2.85","118868317","0.897","1.75","355.55M","355550000","1.59","0.20","6.80%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","NASDAQ MPB","USD","Financial","Banks","United States","US59540G1076","599","Mid Penn Stock Price Today (NASDAQ MPB) - Investing.com","539.7M","539700000","34.17","27,092","5.3%","24.81-34.99","33.42-34.4","33.75","15882853","0.566","12.85","92.42M","92420000","2.61","0.80","2.34%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","NYSE RLGT","USD","Industrials","Air Freight & Logistics","United States","US75025X1000","671","Radiant Stock Price Today (NYSE RLGT) - Investing.com","269.34M","269340000","5.690","138,798","-32.1%","5.46-8.51","5.65-5.7","5.69","47335153","0.989","7.40","1.41B","1410000000","0.792","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","NASDAQ SCOR","USD","Communication Services","Media","United States","US20564W1053","1315","comScore Stock Price Today (NASDAQ SCOR) - Investing.com","133.41M","133410000","1.450","298,623","-59.38%","1-3.62","1.43-1.48","1.46","92009609","1.01","-1.64","370.67M","370670000","-0.88","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","NASDAQ MTRX","USD","Industrials","Construction & Engineering","United States","US5768531056","2810","Matrix Stock Price Today (NASDAQ MTRX) - Investing.com","140.14M","140140000","5.18","111,428","-44.6%","3.31-9.64","5.14-5.68","5.37","27027323","1.71","-2.73","715.48M","715480000","-1.97","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","NYSE BHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US10482B1017","0","Braemar Hotel & Resorts Inc Stock Price Today (NYSE BHR) - Investing.com","285.43M","285430000","3.620","433,766","-23.63%","3.445-6.635","3.6-3.66","3.61","78847351","2.42","74.44","613.86M","613860000","0.049","0.04","1.10%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","OTC EMWPF","USD","Communication Services","Entertainment","United States","IM00BMT7S123","0","Eros Stock Price Today (OTC EMWPF) - Investing.com","5.69M","5690000","0.3000","25,080","-96.12%","0.01-8.6","0.3-0.3","0.3","18951505","1.08","-","-","-","-65.47","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","NASDAQ RRBI","USD","Financial","Banks","United States","US75686R2022","358","Red River Bancshares Inc Stock Price Today (NASDAQ RRBI) - Investing.com","399.07M","399070000","55.55","6,942","4.75%","47.09-60.57","55.55-55.87","55.01","7183915","0.669","11.48","57.12M","57120000","4.9","0.28","0.50%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","NYSE OCN","USD","Financial","Thrifts & Mortgage Finance","United States","US6757466064","5100","Ocwen Stock Price Today (NYSE OCN) - Investing.com","263.01M","263010000","34.65","59,661","7.14%","17.76-41.92","33.97-34.68","33.97","7590348","1.96","3.20","986.54M","986540000","11.46","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","NASDAQ SMSI","USD","Information Technology","Software","United States","US8321542073","373","Smith Micro Stock Price Today (NASDAQ SMSI) - Investing.com","122.03M","122030000","2.170","216,168","-61.46%","1.89-5.76","2.16-2.2","2.2","56237081","0.878","-4.80","53.55M","53550000","-0.46","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","NASDAQ SURF","USD","Healthcare","Biotechnology","United States","US86877M2098","67","Surface Oncology Inc Stock Price Today (NASDAQ SURF) - Investing.com","60.54M","60540000","1.000","367,122","-82.46%","0.92-5.98","0.97-1.02","0.98","60542261","1.71","-0.835","30.39M","30390000","-1.27","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","NASDAQ ZEUS","USD","Materials","Metals & Mining","United States","US68162K1060","1647","Olympic Steel Stock Price Today (NASDAQ ZEUS) - Investing.com","405.46M","405460000","36.43","50,973","63.07%","19.92-43.18","36.38-38.9","37.81","11129932","1.74","3.51","2.71B","2710000000","9.7","0.36","0.99%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","NASDAQ HFFG","USD","Consumer Staples","Food & Staples Retailing","United States","US40417F1093","780","Hf Foods Group Inc Stock Price Today (NASDAQ HFFG) - Investing.com","238.8M","238800000","4.600","44,588","-34.29%","3.55-9.68","4.6-4.795","4.6","51913411","1.52","13.01","215.54M","215540000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","NASDAQ VRA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US92335C1062","2490","Vera Bradley Stock Price Today (NASDAQ VRA) - Investing.com","118.48M","118480000","3.81","293,197","-61.79%","2.84-10.38","3.75-3.82","3.82","31098169","1.84","-3.84","513.15M","513150000","-0.784","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","NASDAQ FSBW","USD","Financial","Thrifts & Mortgage Finance","United States","US30263Y1047","529","FS Bancorp Stock Price Today (NASDAQ FSBW) - Investing.com","259.74M","259740000","34.24","14,516","2.42%","26.8-35.3","33.85-34.43","34","7585843","1.03","8.84","66.78M","66780000","3.77","0.80","2.34%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","NASDAQ LFCR","USD","Consumer Staples","Food Products","United States","US5147661046","689","Landec Stock Price Today (NASDAQ LFCR) - Investing.com","247.71M","247710000","8.37","65,658","-3.46%","7.65-12.04","8.27-8.45","8.53","29595554","1.09","-4.98","223.14M","223140000","-3.39","N/A","N/A","Jan 04, 2023","2023-01-04");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","NASDAQ FRBA","USD","Financial","Banks","United States","US31931U1025","225","First Bank Stock Price Today (NASDAQ FRBA) - Investing.com","300.53M","300530000","15.46","17,032","3.07%","13.02-16.76","15.46-15.84","15.43","19439168","0.778","8.83","50.48M","50480000","1.73","0.24","1.55%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","NASDAQ GTYH","USD","Information Technology","Software","United States","US3624091043","395","GTY Technology Holdings Inc A Stock Price Today (NASDAQ GTYH) - Investing.com","396.33M","396330000","6.300","1,008,187","-3.67%","2.505-8.09","6.29-6.31","6.3","62909278","-0.409","-8.98","63.09M","63090000","-0.702","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","NASDAQ MESA","USD","Industrials","Airlines","United States","US5904791358","2600","Mesa Air Group Inc Stock Price Today (NASDAQ MESA) - Investing.com","46.68M","46680000","1.270","354,502","-82.36%","1.225-7.47","1.25-1.32","1.27","36295201","2.47","-0.633","401.75M","401750000","-2.07","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","NYSE AHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0441038694","108","Ashford Hospitality Stock Price Today (NYSE AHT) - Investing.com","237.28M","237280000","6.560","424,086","-41.53%","4.605-12.09","6.46-6.605","6.51","36169993","2.09","-1.47","1.17B","1170000000","-4.44","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","NASDAQ AVNW","USD","Information Technology","Communications Equipment","United States","US05366Y2019","674","Aviat Stock Price Today (NASDAQ AVNW) - Investing.com","364.85M","364850000","32.23","67,104","5.64%","23.88-35.18","31.47-32.35","31.66","11320109","1.74","25.70","306.79M","306790000","1.23","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","NYSE PKE","USD","Industrials","Aerospace & Defense","United States","US70014A1043","110","Park Electrochemical Stock Price Today (NYSE PKE) - Investing.com","280.87M","280870000","13.72","60,722","5.46%","10.08-14.21","13.6-13.82","13.64","20471210","0.56","29.60","54.14M","54140000","0.366","0.40","2.92%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","NASDAQ LOTZ","USD","Consumer Discretionary","Specialty Retail","United States","US1425521085","492","Carlotz Inc Stock Price Today (NASDAQ LOTZ) - Investing.com","21.56M","21560000","0.180","572,628","-94.3%","0.161-3.23","0.161-0.19","0.18","119703273","0.723","-0.207","273.46M","273460000","-0.86","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","NASDAQ MCBC","USD","Financial","Banks","United States","US5542251021","305","Macatawa Bank Stock Price Today (NASDAQ MCBC) - Investing.com","377.05M","377050000","11.010","47,771","28.17%","8.34-11.84","10.99-11.059","11.01","34246283","0.686","13.49","46.34M","46340000","0.842","0.32","2.91%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","NYSE TK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8564W1030","4795","Teekay Stock Price Today (NYSE TK) - Investing.com","447.79M","447790000","4.460","769,956","36.39%","2.535-4.57","4.38-4.52","4.4","100401365","0.793","8,495.24","993.2M","993200000","0.214","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","NASDAQ TACO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2454961044","7274","Del Taco Restaurants Inc Stock Price Today (NASDAQ TACO) - Investing.com","455.89M","455890000","12.51","450,714","57.16%","7.34-12.56","12.5-12.51","12.51","36442232","2.03","23.25","364.77M","364770000","0.54","0.16","1.28%","-","1970-01-01");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","NYSE FTSI","USD","Energy","Energy Equipment & Services","United States","US30283W3025","890","FTS International Inc Stock Price Today (NYSE FTSI) - Investing.com","374.83M","374830000","26.49","94,756","-0.11%","18.07-30.09","25-26.53","26.53","14150052","3.87","5.09","286.6M","286600000","5.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","NYSE VHC","USD","Information Technology","Software","United States","US92823T1088","24","VirnetX Stock Price Today (NYSE VHC) - Investing.com","87.85M","87850000","1.240","165,236","-53.9%","0.99-3.24","1.225-1.25","1.25","71424650","1.11","-4.81","20K","20000","-0.257","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","NASDAQ POWL","USD","Industrials","Electrical Equipment","United States","US7391281067","1892","Powell Industries Stock Price Today (NASDAQ POWL) - Investing.com","309.87M","309870000","26.30","28,731","0.77%","18.81-31.81","26.3-27.08","26.96","11781993","1.15","34.26","363.87M","363870000","0.701","1.04","3.95%","Dec 05, 2022","2022-12-05");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","NASDAQ FIXX","USD","Healthcare","Biotechnology","United States","US4380831077","224","Homology Medicines Inc Stock Price Today (NASDAQ FIXX) - Investing.com","89.09M","89090000","1.550","199,369","-70.31%","1.3-5.34","1.52-1.64","1.62","57480610","-0.201","-22.55","3.2M","3200000","-0.075","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","NYSE BRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0556453035","9","BRT Stock Price Today (NYSE BRT) - Investing.com","368.95M","368950000","20.49","55,793","7.39%","18.35-25.67","20.42-20.67","20.62","18006157","1.22","7.17","152.15M","152150000","2.85","1.00","4.88%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","NYSE PSTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US73757R1023","37","Postal Realty Trust Inc Stock Price Today (NYSE PSTL) - Investing.com","359.62M","359620000","15.56","117,712","-11.29%","14.14-19.99","15.4-15.61","15.54","23111709","0.62","119.09","47.37M","47370000","0.132","0.94","6.04%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","NASDAQ XBIT","USD","Healthcare","Biotechnology","United States","CA98400H1029","96","XBiotech Inc Stock Price Today (NASDAQ XBIT) - Investing.com","96.8M","96800000","3.18","39,552","-75.16%","3.14-13.12","3.14-3.28","3.25","30439277","1.23","-2.95","8.21M","8210000","-1.19","2.50","47.89%","-","1970-01-01");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","NASDAQ EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","123","pSivida Stock Price Today (NASDAQ EYPT) - Investing.com","113.16M","113160000","3.320","126,653","-79.92%","3.26-17.05","3.27-3.41","3.37","34082934","1.1","-2.04","39.92M","39920000","-2.16","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NASDAQ NKTX","USD","Healthcare","Biotechnology","United States","US65487U1088","127","Nkarta Inc Stock Price Today (NASDAQ NKTX) - Investing.com","424.29M","424290000","8.67","429,428","-46.87%","7.55-20.35","8.55-8.91","8.75","48656798","0.131","-3.33","-","-","-2.62","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","NASDAQ AKUS","USD","Healthcare","Biotechnology","United States","US00973J1016","103","Akouos Inc Stock Price Today (NASDAQ AKUS) - Investing.com","487.69M","487690000","13.20","571,009","70.76%","2.32-13.6","13.16-13.21","13.17","36946211","-0.561","-5.07","-","-","-2.61","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","NASDAQ DGICA","USD","Financial","Insurance","United States","US2577012014","550","Donegal A Stock Price Today (NASDAQ DGICA) - Investing.com","492.42M","492420000","15.24","61,453","9.09%","13.05-17.13","15.01-15.34","15.16","32468076","-0.022","-2,923.81","827.89M","827890000","-0.005","0.66","4.33%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","NASDAQ CRDF","USD","Healthcare","Biotechnology","United States","US14147L1089","0","TrovaGene Stock Price Today (NASDAQ CRDF) - Investing.com","59.8M","59800000","1.390","542,669","-75.22%","1.13-7.32","1.375-1.43","1.38","43334919","1.52","-1.37","379K","379000","-0.926","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","NASDAQ CTXR","USD","Healthcare","Pharmaceuticals","United States","US17322U2078","15","Citius Pharmaceuticals Inc Stock Price Today (NASDAQ CTXR) - Investing.com","173.16M","173160000","1.190","488,056","-29.17%","0.831-2.01","1.13-1.19","1.16","146129630","1.48","-5.64","-","-","-0.209","N/A","N/A","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","NASDAQ MHLD","USD","Financial","Insurance","United States","BMG5753U1128","52","Maidens Stock Price Today (NASDAQ MHLD) - Investing.com","183.91M","183910000","2.110","79,647","-30.36%","1.84-3.24","2.1-2.13","2.13","87161499","1.16","5.47","70.13M","70130000","0.406","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","NASDAQ BBCP","USD","Industrials","Construction & Engineering","United States","US2067041085","1300","Concrete Pumping Holdings Class A Stock Price Today (NASDAQ BBCP) - Investing.com","407.52M","407520000","7.200","141,910","-12.94%","4.64-8.94","7.17-7.37","7.28","56599833","0.914","15.49","374.15M","374150000","0.42","N/A","N/A","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NASDAQ NWPX","USD","Industrials","Construction & Engineering","United States","US6677461013","1256","Northwest Pipe Stock Price Today (NASDAQ NWPX) - Investing.com","368.6M","368600000","37.13","54,225","25.4%","24.3-37.41","36.49-37.41","36.53","9927360","0.848","13.28","453.38M","453380000","2.57","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","NASDAQ FDBC","USD","Financial","Banks","United States","US31609R1005","305","Fidelity D&D Bancorp Inc Stock Price Today (NASDAQ FDBC) - Investing.com","272.53M","272530000","48.40","5,896","-6.55%","34.2-59.65","48.13-48.65","48.35","5630797","0.407","8.88","47.4M","47400000","5.43","1.44","2.98%","-","1970-01-01");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","NYSE CSLT","USD","Healthcare","Health Care Technology","United States","US14862Q1004","440","Castlight Health Inc Stock Price Today (NYSE CSLT) - Investing.com","335.51M","335510000","2.050","1,121,279","28.12%","1.36-2.71","2.04-2.05","2.04","163664790","1.62","-","105.44M","105440000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","NASDAQ DRIO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23725P2092","207","DarioHealth Corp Stock Price Today (NASDAQ DRIO) - Investing.com","115.55M","115550000","4.96","164,143","-68.27%","3.66-16.36","4.92-5.17","4.98","23296754","1.17","-1.40","26.88M","26880000","-3.55","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","NASDAQ CECO","USD","Industrials","Commercial Services & Supplies","United States","US1251411013","730","CECO Environmental Stock Price Today (NASDAQ CECO) - Investing.com","416.39M","416390000","12.150","276,058","96.92%","4.09-12.54","11.881-12.49","11.73","34270494","1.23","40.43","399.81M","399810000","0.296","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","NYSE IHC","USD","Financial","Insurance","United States","US4534403070","550","Independence Stock Price Today (NYSE IHC) - Investing.com","837.18M","837180000","57.01","31,745","0.55%","40.38-57.43","56.98-57.05","57","14684836","0.8","-","147.14M","147140000","-1.22","0.50","0.88%","-","1970-01-01");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NASDAQ NNBR","USD","Industrials","Machinery","United States","US6293371067","3172","NN Stock Price Today (NASDAQ NNBR) - Investing.com","86.2M","86200000","1.965","137,056","-58.81%","1.62-4.935","1.93-2","1.95","43869135","2.79","-3.55","482.99M","482990000","-0.539","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","NASDAQ ONCR","USD","Healthcare","Biotechnology","United States","US68236R1032","82","Oncorus Inc Stock Price Today (NASDAQ ONCR) - Investing.com","17.14M","17140000","0.66","76,862","-88.15%","0.49-6.08","0.61-0.71","0.6","25973135","2.47","-0.17","-","-","-2.95","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","NYSE FF","USD","Materials","Chemicals","United States","US36116M1062","0","FutureFuel Stock Price Today (NYSE FF) - Investing.com","368.92M","368920000","8.430","169,558","7.66%","5.77-10.63","8.43-8.63","8.43","43763243","0.586","16.31","385.27M","385270000","0.517","0.24","2.85%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","NYSE USX","USD","Industrials","Road & Rail","United States","US90338N2027","8689","US Xpress Enterprises Inc Stock Price Today (NYSE USX) - Investing.com","125.59M","125590000","2.460","104,919","-70.18%","1.87-8.4","2.24-2.46","2.23","51471519","1.82","-3.30","2.11B","2110000000","-0.676","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","NASDAQ DAKT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2342641097","2362","Daktronics Stock Price Today (NASDAQ DAKT) - Investing.com","159.42M","159420000","3.540","130,844","-25.79%","2.65-5.38","3.51-3.57","3.55","45033839","0.84","-16.04","475.96M","475960000","-0.186","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","NASDAQ EIGR","USD","Healthcare","Biotechnology","United States","US28249U1051","54","Eiger Biopharmaceuticals Inc Stock Price Today (NASDAQ EIGR) - Investing.com","179.82M","179820000","4.080","345,986","-37.42%","3.53-10.021","3.97-4.17","4.11","44074284","1.43","-1.71","14.15M","14150000","-2.39","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","NASDAQ LCUT","USD","Consumer Discretionary","Household Durables","United States","US53222Q1031","1350","Lifetime Brands Stock Price Today (NASDAQ LCUT) - Investing.com","176.03M","176030000","8.00","25,814","-52.44%","6.38-17.13","8-8.17","8.1","22004268","1.29","-16.96","776.48M","776480000","-0.466","0.17","2.13%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","NASDAQ AVRO","USD","Healthcare","Biotechnology","United States","US05455M1009","122","AVROBIO Inc Stock Price Today (NASDAQ AVRO) - Investing.com","39.31M","39310000","0.898","302,385","-77.99%","0.56-4.29","0.86-0.94","0.86","43774088","1.57","-0.318","-","-","-2.5","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","NASDAQ CBNK","USD","Financial","Banks","United States","US1397371006","263","Capital Bancorp Stock Price Today (NASDAQ CBNK) - Investing.com","346.66M","346660000","24.66","16,684","-6.94%","20.94-27.56","24.33-24.77","24.41","14057645","0.544","8.16","167.19M","167190000","3.08","0.24","0.97%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","NASDAQ HBT","USD","Financial","Banks","United States","US4041111067","728","Hbt Financial Inc Stock Price Today (NASDAQ HBT) - Investing.com","582.82M","582820000","20.16","21,835","10.77%","16.09-22.48","20.16-20.28","20.21","28752626","0.989","10.60","91.55M","91550000","1.96","0.64","3.17%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","NASDAQ FREQ","USD","Healthcare","Biotechnology","United States","US35803L1089","73","Frequency Therapeutics Inc Stock Price Today (NASDAQ FREQ) - Investing.com","69.47M","69470000","1.980","99,998","-64.83%","1-5.9","1.97-2.026","2","35262033","0.729","-0.851","-","-","-2.46","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","NASDAQ GLRE","USD","Financial","Insurance","United States","KYG4095J1094","44","Greenlight Stock Price Today (NASDAQ GLRE) - Investing.com","275.81M","275810000","7.920","72,930","13.96%","6.513-8.56","7.85-7.99","7.81","34824061","1","18.05","548.35M","548350000","0.439","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","NASDAQ PLPC","USD","Industrials","Electrical Equipment","United States","US7404441047","0","Preformed Line Stock Price Today (NASDAQ PLPC) - Investing.com","433.44M","433440000","88.10","14,364","35.25%","54.97-89.72","88-88.81","88.28","4919841","0.749","9.00","602.47M","602470000","9.51","0.80","0.91%","-","1970-01-01");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NASDAQ NODK","USD","Financial","Insurance","United States","US65342T1060","206","NI Holdings Inc Stock Price Today (NASDAQ NODK) - Investing.com","279.45M","279450000","13.23","9,189","-28.49%","12.55-19.99","13.23-13.23","13.3","21122367","0.276","-6.01","325.28M","325280000","-2.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","NASDAQ AFCG","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00109K1051","0","AFC Gamma Inc Stock Price Today (NASDAQ AFCG) - Investing.com","346.39M","346390000","17.01","139,961","-25.56%","14.9-23.27","16.85-17.18","16.81","20364000","0.725","8.09","61.9M","61900000","2.12","2.24","13.17%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","NASDAQ PKOH","USD","Industrials","Machinery","United States","US7006661000","6900","Park-Ohios Stock Price Today (NASDAQ PKOH) - Investing.com","182.72M","182720000","15.20","17,291","-28%","9.23-23.47","14.91-15.44","15.49","12021156","1.26","-23.01","1.65B","1650000000","-0.662","0.50","3.29%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","NASDAQ ADVM","USD","Healthcare","Biotechnology","United States","US00773U1088","188","Adverum Biotechnologies Inc Stock Price Today (NASDAQ ADVM) - Investing.com","70.87M","70870000","0.711","510,033","-63.37%","0.63-2.04","0.685-0.73","0.721","99729025","1.09","-0.459","-","-","-1.58","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","NASDAQ ASLE","USD","Industrials","Aerospace & Defense","United States","US00810F1066","509","AerSale Corp Stock Price Today (NASDAQ ASLE) - Investing.com","817.8M","817800000","15.81","230,186","-9.24%","12.78-21.76","15.76-16.13","15.72","51726798","0.515","19.76","386.72M","386720000","0.911","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","NYSE MG","USD","Industrials","Professional Services","United States","US60649T1079","5400","Mistras Stock Price Today (NYSE MG) - Investing.com","120.78M","120780000","4.04","63,502","-50.43%","3.38-8.4","3.94-4.04","3.92","29895487","1.68","32.85","690.32M","690320000","0.119","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","NASDAQ TNXP","USD","Healthcare","Biotechnology","United States","US8902608624","73","Tonix Pharmaceuticals Holding Corp Stock Price Today (NASDAQ TNXP) - Investing.com","22.33M","22330000","0.3955","1,965,913","-97.55%","0.3753-16.736","0.3802-0.3956","0.3841","56552745","1.67","-0.095","-","-","-4.73","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","NASDAQ TCRR","USD","Healthcare","Biotechnology","United States","US87808K1060","139","Tcr2 Therapeutics Inc Stock Price Today (NASDAQ TCRR) - Investing.com","49.87M","49870000","1.29","225,016","-75.38%","1.23-5.51","1.25-1.31","1.27","38657061","1.76","-0.456","-","-","-3.09","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","NASDAQ VLGEA","USD","Consumer Staples","Food & Staples Retailing","United States","US9271074091","4701","Village Super Market Stock Price Today (NASDAQ VLGEA) - Investing.com","312.45M","312450000","21.52","30,104","-1.6%","19.09-25.08","21.23-21.6","21.33","14512308","0.232","11.87","1.53B","1530000000","1.84","1.00","4.65%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","NASDAQ MRLN","USD","Financial","Diversified Financial Services","United States","US5711571068","254","Marlin Business Stock Price Today (NASDAQ MRLN) - Investing.com","279.04M","279040000","23.49","651,401","2.22%","21.85-23.54","23.49-23.51","23.49","11879032","0.965","7.56","60.41M","60410000","3.11","0.56","2.43%","-","1970-01-01");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","NASDAQ FLXS","USD","Consumer Discretionary","Household Durables","United States","US3393821034","665","Flexsteel Stock Price Today (NASDAQ FLXS) - Investing.com","82.84M","82840000","15.70","14,723","-44.84%","13.46-31.38","15.47-16.41","15.69","5273390","0.645","-39.01","515.45M","515450000","-0.372","0.60","3.82%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","NASDAQ FRGI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US31660B1017","4480","Fiesta Stock Price Today (NASDAQ FRGI) - Investing.com","168.05M","168050000","6.69","25,947","-28.75%","5.89-11.69","6.69-6.86","6.9","24970147","1.9","-9.76","378.32M","378320000","-0.602","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","NASDAQ SCWX","USD","Information Technology","Software","United States","US81374A1051","2351","Secureworks Corp Stock Price Today (NASDAQ SCWX) - Investing.com","644.93M","644930000","7.63","94,086","-57.73%","6.18-19","7.41-7.68","7.48","84970379","0.86","-10.68","498.78M","498780000","-0.812","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","NYSE ODC","USD","Consumer Staples","Household Products","United States","US6778641000","869","Oil-Dri Of America Stock Price Today (NYSE ODC) - Investing.com","229.12M","229120000","32.18","9,984","-5.99%","22.14-35.71","31.97-32.31","32.2","7120045","0.47","38.08","255.43M","255430000","0.82","1.12","3.48%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","NASDAQ HMTV","USD","Communication Services","Media","United States","US42365Q1031","363","Hemisphere Stock Price Today (NASDAQ HMTV) - Investing.com","289.92M","289920000","7.15","256,220","-14.98%","3.58-13","7.03-7.18","7.15","40548242","0.929","-8.50","206.87M","206870000","-0.833","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","NASDAQ SNSE","USD","Healthcare","Biotechnology","United States","US81728A1088","56","Sensei Biotherapeutics Inc Stock Price Today (NASDAQ SNSE) - Investing.com","43.01M","43010000","1.40","47,077","-82.1%","1.3-8.02","1.33-1.43","1.33","30720291","0.987","-0.959","-","-","-1.49","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","NASDAQ PSTX","USD","Healthcare","Biotechnology","United States","US73730P1084","290","Poseida Therapeutics Inc Stock Price Today (NASDAQ PSTX) - Investing.com","359.87M","359870000","4.360","349,621","-36.35%","1.82-7.525","4.235-4.53","4.36","82728726","0.204","-9.73","120.45M","120450000","-0.442","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","NASDAQ ETNB","USD","Healthcare","Biotechnology","United States","US2825591033","41","89bio Inc Stock Price Today (NASDAQ ETNB) - Investing.com","388.58M","388580000","8.35","1,302,297","-38.38%","2-15.07","8.09-8.7","8.19","46536970","1.27","-2.56","-","-","-3.82","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","NASDAQ VOXX","USD","Consumer Discretionary","Household Durables","United States","US91829F1049","917","VOXX Stock Price Today (NASDAQ VOXX) - Investing.com","261.87M","261870000","10.94","105,639","-2.76%","5.85-13.34","10.88-11.18","10.9","23936920","1.22","-5.06","498.86M","498860000","-1.73","N/A","N/A","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","NASDAQ BDTX","USD","Healthcare","Biotechnology","United States","US09203E1055","86","Black Diamond Therapeutics Inc Stock Price Today (NASDAQ BDTX) - Investing.com","79.28M","79280000","2.18","182,064","-65.56%","1.18-6.47","2.02-2.19","2.02","36366206","1.58","-0.949","-","-","-2.64","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","NASDAQ TIG","USD","Financial","Insurance","United States","US89457R1014","355","Trean Insurance Group Inc Stock Price Today (NASDAQ TIG) - Investing.com","139.32M","139320000","2.69","157,760","-70.5%","2.12-9.47","2.61-2.73","2.66","51220485","0.711","5.11","275.5M","275500000","0.521","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NASDAQ NATR","USD","Consumer Staples","Personal Products","United States","US6390271012","850","Natures Sunshine Stock Price Today (NASDAQ NATR) - Investing.com","172.69M","172690000","9.01","39,693","-47.25%","7.95-19.26","9-9.08","9","19166635","0.814","15.76","437.1M","437100000","0.57","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","NASDAQ SPRY","USD","Healthcare","Biotechnology","United States","US82835W1080","90","ARS Pharmaceuticals Inc Stock Price Today (NASDAQ SPRY) - Investing.com","211.66M","211660000","6.18","170,649","-14.05%","2.8-7.55","6.11-6.53","6.47","36058338","0.726","-2.41","-","-","-2.43","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","NASDAQ PBFS","USD","Financial","Thrifts & Mortgage Finance","United States","US7235611065","261","Pioneer Bancorp Inc Stock Price Today (NASDAQ PBFS) - Investing.com","286.71M","286710000","11.40","14,756","-7.17%","9.13-12.73","11.39-11.49","11.5","25150289","0.379","20.25","62.18M","62180000","0.563","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","NASDAQ ACET","USD","Healthcare","Biotechnology","United States","US0070021086","86","Adicet Bio Inc Stock Price Today (NASDAQ ACET) - Investing.com","734.9M","734900000","17.15","558,498","82.45%","9.43-21.87","16.65-17.23","17.2","42851342","1.71","-11.97","30.46M","30460000","-1.43","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","NYSE IVC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4612031017","3000","Invacare Stock Price Today (NYSE IVC) - Investing.com","14.27M","14270000","0.378","409,113","-88.58%","0.33-3.45","0.36-0.4","0.39","37758002","0.484","-0.159","784.62M","784620000","-2.19","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","NASDAQ IMUX","USD","Healthcare","Biotechnology","United States","US4525EP1011","60","Immunic Inc Stock Price Today (NASDAQ IMUX) - Investing.com","52.61M","52610000","1.34","3,570,378","-84.44%","1.31-14.5","1.32-1.37","1.36","39261547","-","-0.517","-","-","-2.86","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","NYSE IBIO","USD","Healthcare","Biotechnology","United States","US4510336096","106","iBio Stock Price Today (NYSE IBIO) - Investing.com","14.65M","14650000","1.6300","136,985","-90.14%","1.46-24.45","1.55-1.66","1.58","8988782","-3.8","-0.266","2.19M","2190000","-6.8","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","NYSE FOA","USD","Financial","Thrifts & Mortgage Finance","United States","US31738L1070","6674","Finance of America Companies Inc Stock Price Today (NYSE FOA) - Investing.com","264.79M","264790000","1.410","157,512","-68.31%","1.2-5.01","1.31-1.41","1.4","187796174","0.615","-0.05","936.15M","936150000","-8.61","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","NYSE CRDa","USD","Financial","Insurance","United States","US2246332066","9253","Crawford&Co Stock Price Today (NYSE CRDa) - Investing.com","304.59M","304590000","6.600","29,776","-14.84%","5.22-8.289","6.46-6.7","6.62","48405189","0.538","-112.12","1.16B","1160000000","-0.051","0.24","3.64%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","NYSE MEC","USD","Industrials","Machinery","United States","US5786051079","2200","Mayville Engineering Co Inc Stock Price Today (NYSE MEC) - Investing.com","218.47M","218470000","10.83","51,342","-29.86%","5.95-15.69","10.7-11.33","11.21","20172746","0.519","68.66","519.89M","519890000","0.136","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","NASDAQ ONCT","USD","Healthcare","Biotechnology","United States","US68236P1075","28","GTx Stock Price Today (NASDAQ ONCT) - Investing.com","52.74M","52740000","0.970","256,519","-68.09%","0.69-3.11","0.935-0.98","0.935","55517221","1.44","-1.17","1.88M","1880000","-0.804","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","NASDAQ BSET","USD","Consumer Discretionary","Household Durables","United States","US0702031040","2219","Bassett Stock Price Today (NASDAQ BSET) - Investing.com","170.48M","170480000","18.62","55,336","19.68%","12.19-24.12","18.61-19.45","19.04","9155740","1.5","5.82","494.48M","494480000","6.83","0.64","3.44%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","NASDAQ LAZY","USD","Consumer Discretionary","Specialty Retail","United States","US52110H1005","1500","Lazydays Holdings Inc Stock Price Today (NASDAQ LAZY) - Investing.com","144.04M","144040000","13.67","95,515","-31.48%","11.25-22.48","13.67-13.85","13.74","10536703","1.74","4.05","1.4B","1400000000","4.44","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","NASDAQ MBIO","USD","Healthcare","Biotechnology","United States","US62818Q1040","102","Mustang Bio Inc Stock Price Today (NASDAQ MBIO) - Investing.com","55.53M","55530000","0.520","321,218","-75%","0.4-2.18","0.49-0.529","0.49","106793961","1.63","-0.669","-","-","-0.781","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","NASDAQ KVHI","USD","Information Technology","Communications Equipment","United States","US4827381017","623","KVH Industries Stock Price Today (NASDAQ KVHI) - Investing.com","214.21M","214210000","11.23","42,503","12.3%","6.89-11.5","10.94-11.25","11.16","19075059","0.532","-28.51","125.91M","125910000","-0.336","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","NASDAQ FRBK","USD","Financial","Banks","United States","US7604161072","541","Republic First Bancorp Stock Price Today (NASDAQ FRBK) - Investing.com","179.88M","179880000","2.820","202,562","-17.06%","2.53-5.67","2.75-2.85","2.79","63787064","0.964","8.82","86.9M","86900000","0.352","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","NASDAQ LEGH","USD","Consumer Discretionary","Household Durables","United States","US52472M1018","880","Legacy Housing Corp Stock Price Today (NASDAQ LEGH) - Investing.com","437.36M","437360000","17.95","45,832","-29.8%","11.96-28.84","17.68-18.08","17.76","24406020","0.869","7.16","237.93M","237930000","2.53","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","NYSE AOMR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03464Y1082","900","Angel Oak Mortgage Inc Stock Price Today (NYSE AOMR) - Investing.com","188.19M","188190000","7.55","88,025","-54.63%","7.43-17.93","7.41-8.14","8.41","24925357","1.19","-1.18","-140,710,000","-140710000","-7.15","1.28","16.95%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","NYSE BH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US08986R3093","2633","Biglari Stock Price Today (NYSE BH) - Investing.com","320.07M","320070000","140.46","1,990","-4.49%","110.56-167.39","140.42-142.54","141.6","2275504","1.7","-4.37","368.72M","368720000","-155.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","NASDAQ BCEL","USD","Healthcare","Biotechnology","United States","US04965G1094","105","Atreca Inc Stock Price Today (NASDAQ BCEL) - Investing.com","42.58M","42580000","1.090","116,431","-74.88%","1.05-5.36","1.08-1.135","1.12","39067391","0.672","-0.551","-","-","-2.76","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","NASDAQ INZY","USD","Healthcare","Biotechnology","United States","US45790W1080","50","Inozyme Pharma Inc Stock Price Today (NASDAQ INZY) - Investing.com","57.36M","57360000","1.42","75,865","-82.25%","1.39-8.75","1.39-1.61","1.55","40394363","-0.049","-0.815","-","-","-2.06","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","NASDAQ HOFV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US40619L1026","46","Hall of Fame Resort Entertainment Co Stock Price Today (NASDAQ HOFV) - Investing.com","70.22M","70220000","0.602","544,164","-69.89%","0.511-2.279","0.579-0.609","0.58","117629003","0.761","-3.46","16.94M","16940000","-0.176","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","NASDAQ TAST","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US14574X1046","15938","Carrols Stock Price Today (NASDAQ TAST) - Investing.com","75.57M","75570000","1.470","133,889","-50.34%","1.28-3.3","1.46-1.529","1.53","51405461","2.28","-1.02","1.7B","1700000000","-1.44","0.41","17.67%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","NASDAQ SLDB","USD","Healthcare","Biotechnology","United States","US83422E2046","104","Solid Biosciences LLC Stock Price Today (NASDAQ SLDB) - Investing.com","121.78M","121780000","6.670","30,212","-76.28%","5.89-30.75","6.62-6.75","6.73","18171387","1.37","-0.556","11.63M","11630000","-11.89","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","NASDAQ MILE","USD","Financial","Insurance","United States","US5916971071","384","Metromile Inc Stock Price Today (NASDAQ MILE) - Investing.com","136.94M","136940000","1.050","950,297","-61.11%","0.751-7.24","0.974-1.07","0.975","130419773","-","-","108.32M","108320000","-1.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","NYSE RVI","USD","Consumer Staples","Personal Products","United States","US76133Q1022","0","Retail Value Inc Stock Price Today (NYSE RVI) - Investing.com","63.35M","63350000","3.00","403,523.16","-50.74%","2.72-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31%","-","1970-01-01");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","NYSE EEX","USD","Communication Services","Media","United States","US29103W1045","600","Emerald Expositions Events Inc Stock Price Today (NYSE EEX) - Investing.com","273.27M","273270000","4.090","50,718","0.49%","2.42-4.55","4.03-4.428","4.19","67642000","1.21","23.19","308.8M","308800000","0.161","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NYSE NGVC","USD","Consumer Staples","Food & Staples Retailing","United States","US63888U1088","3705","Natural Grocers Vitamin Stock Price Today (NYSE NGVC) - Investing.com","235.51M","235510000","10.34","61,899","-22.49%","9.86-24.25","10.08-10.39","10.2","22688995","1.05","10.99","1.1B","1100000000","0.943","0.40","3.87%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","NASDAQ FLNT","USD","Communication Services","Media","United States","US34380C1027","263","Fluent Inc Stock Price Today (NASDAQ FLNT) - Investing.com","110.33M","110330000","1.380","73,592","-31.34%","1.05-2.45","1.31-1.39","1.4","79951143","2.41","-2.15","376.31M","376310000","-0.641","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","NYSE SRT","USD","Information Technology","IT Services","United States","US85569C1071","0","StarTek Stock Price Today (NYSE SRT) - Investing.com","144.52M","144520000","3.590","52,702","-16.71%","2.6-5.34","3.5-3.59","3.55","40257065","-","18.97","670.89M","670890000","-","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","NASDAQ UIHC","USD","Financial","Insurance","United States","US9107101027","472","United Insurances Stock Price Today (NASDAQ UIHC) - Investing.com","12.99M","12990000","0.300","103,188","-93.14%","0.3-4.75","0.3-0.32","0.305","43308091","0.652","-0.083","504.69M","504690000","-4.08","0.24","80.00%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","NYSE VEL","USD","Financial","Thrifts & Mortgage Finance","United States","US92262D1019","215","Velocity Financial Llc Stock Price Today (NYSE VEL) - Investing.com","329.02M","329020000","10.15","19,671","-20.64%","8.15-14","10.15-10.39","10.53","32415860","0.807","10.81","90.85M","90850000","0.997","N/A","N/A","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","NYSE AC","USD","Financial","Capital Markets","United States","US0455281065","25","Associated Capital Group Inc Stock Price Today (NYSE AC) - Investing.com","893.29M","893290000","40.60","4,254","0.94%","33.69-47.5","40.6-40.6","40.6","22002202","1.13","-16.84","21.69M","21690000","-2.41","0.20","0.49%","-","1970-01-01");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","NASDAQ TLIS","USD","Healthcare","Health Care Equipment & Supplies","United States","US87424L1089","252","Talis Biomedical Corp Stock Price Today (NASDAQ TLIS) - Investing.com","15M","15000000","0.560","126,933","-88.16%","0.45-5.17","0.514-0.571","0.5","26781915","0.847","-0.139","5.06M","5060000","-4.1","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","NASDAQ LSEA","USD","Consumer Discretionary","Household Durables","United States","US51509P1030","382","Landsea Homes Corp Stock Price Today (NASDAQ LSEA) - Investing.com","225.63M","225630000","5.510","53,722","-31.21%","4.48-10.15","5.35-5.59","5.37","40950043","0.51","2.65","1.26B","1260000000","1.94","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","NYSE STON","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86184W1062","1904","StoneMor Partners LP Stock Price Today (NYSE STON) - Investing.com","419.2M","419200000","3.530","621,490","41.77%","2.08-3.535","3.505-3.535","3.5","118752924","0.795","-9.28","322.57M","322570000","-0.379","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","NASDAQ SGTX","USD","Healthcare","Biotechnology","United States","US82657L1070","66","Sigilon Therapeutics Inc Stock Price Today (NASDAQ SGTX) - Investing.com","14.87M","14870000","0.46","40,995","-88.41%","0.4-4.05","0.42-0.46","0.43","32456737","1.33","-0.284","12.24M","12240000","-1.69","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","NYSE TISI","USD","Industrials","Commercial Services & Supplies","United States","US8781551002","5200","Team Stock Price Today (NYSE TISI) - Investing.com","30.78M","30780000","0.711","234,018","-48.46%","0.52-3.07","0.7-0.739","0.72","43223879","1.8","-0.209","912.43M","912430000","-3.09","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NYSE NL","USD","Industrials","Commercial Services & Supplies","United States","US6291564077","2818","NL Industries Stock Price Today (NYSE NL) - Investing.com","361.24M","361240000","7.400","20,134","19.16%","5.54-10.71","7.291-7.56","7.44","48815734","0.985","6.66","153.55M","153550000","1.12","0.28","3.78%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","NASDAQ HPK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US43114Q1058","30","Highpeak Energy Acquisition Corp Stock Price Today (NASDAQ HPK) - Investing.com","2.62B","2620000000","23.190","199,004","64.12%","13.11-38.21","22.45-23.68","22.78","113160067","0.7","13.07","596.44M","596440000","1.85","0.10","0.43%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","NYSE VHI","USD","Materials","Chemicals","United States","US9189052098","2847","Valhi Stock Price Today (NYSE VHI) - Investing.com","711.79M","711790000","24.80","25,647","-7.15%","20.83-54.06","23.88-25.17","23.98","28279493","1.56","4.67","2.5B","2500000000","5.32","0.32","1.29%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","NASDAQ SPRB","USD","Healthcare","Biotechnology","United States","US85209E1091","17","Spruce Biosciences Inc Stock Price Today (NASDAQ SPRB) - Investing.com","25.68M","25680000","1.09","50,518","-60.36%","0.96-5.8","1.04-1.11","1.1","23560250","1.33","-0.585","-","-","-1.88","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","NASDAQ HMPT","USD","Financial","Thrifts & Mortgage Finance","United States","US43734L1061","3200","Home Point Capital Inc Stock Price Today (NASDAQ HMPT) - Investing.com","221.44M","221440000","1.600","37,759","-59.08%","1.36-5.04","1.58-1.73","1.71","138398707","1.11","-2.21","552.21M","552210000","-0.773","0.16","10.00%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","NYSE CIX","USD","Industrials","Commercial Services & Supplies","United States","US20563P1012","570","CompX Stock Price Today (NYSE CIX) - Investing.com","242.82M","242820000","19.73","7,002","-10.36%","16.01-28.75","19.39-20.29","19.53","12307157","0.589","11.55","161.15M","161150000","1.56","1.00","5.07%","-","1970-01-01");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ETR ADSGn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1EWWW0","60661","Adidas AG Stock Price Today (ETR ADSGn) - Investing.com","22.53B","22530000000","123.98","932,854","-51.06%","93.4-267","123.1-126.4","123.98","181440840","0.89","29.42","16.19B","16190000000","7.1","3.30","2.66%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ETR ALVG","EUR","Financial","Insurance","Germany","DE0008404005","155411","Allianz Stock Price Today (ETR ALVG) - Investing.com","196.32M","196320000","205.35","960,983","7.27%","156.22-232.5","203.85-205.75","205.35","60000000","1.15","-","111.17B","111170000000","9.68","10.80","5.26%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","ETR BASFn","EUR","Materials","Chemicals","Germany","DE000BASF111","111768","BASF SE Stock Price Today (ETR BASFn) - Investing.com","1.35B","1350000000","49.605","2,870,372","-14.34%","37.9-69.15","49.325-49.955","49.605","43285640","1.35","8.82","87.78B","87780000000","5.64","3.40","6.85%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","ETR BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","101914","Bayer AG Stock Price Today (ETR BAYGn) - Investing.com","54.48B","54480000000","55.45","2,477,985","21.76%","43.9-67.99","55.17-55.8","55.45","982424082","1.16","10.50","35.54B","35540000000","4.78","2.00","3.61%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","ETR BEIG","EUR","Consumer Staples","Personal Products","Germany","DE0005200000","21300","Beiersdorf AG Stock Price Today (ETR BEIG) - Investing.com","23.72B","23720000000","104.800","282,172","15.44%","79-106.05","104.05-105.55","104.8","226818984","0.238","31.29","3.75B","3750000000","3.25","0.70","0.67%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","ETR BMWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190003","118909","BMW ST Stock Price Today (ETR BMWG) - Investing.com","54.19B","54190000000","83.960","1,246,460","-1.81%","67.58-100.42","83.51-84.52","83.96","648402713","1.16","2.94","87.02B","87020000000","27.56","5.80","6.91%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","ETR BNRGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A1DAHH0","17221","Brenntag AG Stock Price Today (ETR BNRGn) - Investing.com","10.57B","10570000000","68.420","378,913","-10.77%","53.58-81.76","68.08-68.86","68.42","154500000","-","12.06","18.74B","18740000000","5.45","1.45","2.12%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","ETR CONG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005439004","194577","Continental AG Stock Price Today (ETR CONG) - Investing.com","11.44B","11440000000","57.22","570,597","-41.23%","44.31-99.8","56.26-57.44","57.22","200005983","1.59","-181.14","37.91B","37910000000","-0.315","2.20","3.84%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","F 1COV","EUR","Materials","Chemicals","Germany","DE0006062144","18064","Covestro AG Stock Price Today (F 1COV) - Investing.com","7.23B","7230000000","37.490","3,563","-27.18%","27.76-57.88","37.49-38.15","38.13","193160544","1.37","7.23","13.32B","13320000000","4.84","3.40","9.07%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","Daimler AG Stock - Inves","EUR","Consumer Discretionary","Automobiles","Germany","DE0007100000","172425","DAIGn (Daimler AG Stock - Investing.com","66.73B","66730000000","62.370","2,513,140","-10.45%","50.19-77.9","61.95-62.7","62.37","1069837447","1.33","4.97","101.75B","101750000000","21.66","5.00","8.02%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","ETR DHER","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2E4K43","49417","Delivery Hero AG Stock Price Today (ETR DHER) - Investing.com","10.38B","10380000000","40.45","749,870","-65.41%","23.88-120.7","39.8-41.73","40.45","256563408","0.795","-5.85","3.4B","3400000000","-6.1","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","","EUR","Financial","Regional Banks","Germany","DE0005140008","101115","Deutsche Bank AG Stock (DBKGn - Investing.com","21.17B","21170000000","10.390","10,949,620","-2.9%","7.249-14.636","10.33-10.616","10.39","2037200000","1.45","6.59","25.68B","25680000000","1.62","0.20","1.92%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","ETR DB1Gn","EUR","Financial","Capital Markets","Germany","DE0005810055","9528","Deutsche Boerse Stock Price Today (ETR DB1Gn) - Investing.com","31.79B","31790000000","173.100","358,676","21.01%","135.8-175.9","172.15-174.2","173.1","183623126","0.51","21.31","3.56B","3560000000","7.71","3.20","1.85%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","ETR DPWGn","EUR","Industrials","Air Freight & Logistics","Germany","DE0005552004","583816","Deutsche Post AG Stock Price Today (ETR DPWGn) - Investing.com","46.17B","46170000000","38.280","2,845,309","-29.03%","29.675-57.79","38.15-38.475","38.28","1207483067","1.15","8.88","86.04B","86040000000","4.53","1.80","4.70%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR DTEGn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005557508","210595","Deutsche Telekom AG Stock Price Today (ETR DTEGn) - Investing.com","98.32B","98320000000","19.766","7,300,466","22.41%","14.468-19.862","19.68-19.826","19.766","4971940868","0.593","13.45","117.18B","117180000000","1.5","0.70","3.54%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR EONGn","EUR","Utilities","Multi-Utilities","Germany","DE000ENAG999","70298","E.ON SE Stock Price Today (ETR EONGn) - Investing.com","19.62B","19620000000","9.126","5,713,213","-15.52%","7.28-12.544","9.07-9.158","9.126","2147483647","0.567","4.95","111.75B","111750000000","1.81","0.49","5.37%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","ETR FMEG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785802","122758","Fresenius ST Stock Price Today (ETR FMEG) - Investing.com","10.84B","10840000000","29.920","797,245","-43.91%","25.95-63.66","29.4-30.04","29.92","362370124","0.9","10.98","13.64B","13640000000","2.6","1.35","4.51%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","ETR FREG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785604","318647","Fresenius SE Stock Price Today (ETR FREG) - Investing.com","14.48B","14480000000","25.700","1,629,276","-24.51%","19.69-38.105","25.25-25.7","25.7","563237277","1.11","8.79","40.16B","40160000000","2.89","0.26","1.01%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR HEIG","EUR","Materials","Construction Materials","Germany","DE0006047004","52350","Heidelbergcement AG Stock Price Today (ETR HEIG) - Investing.com","10.2B","10200000000","53.020","562,515","-13.11%","38.73-68.08","52.3-53.2","53.02","192409786","1.38","5.42","19.96B","19960000000","7.96","2.40","4.53%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","ETR HFGG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000A161408","14635","HelloFresh SE Stock Price Today (ETR HFGG) - Investing.com","4.17B","4170000000","24.37","1,234,564","-74.42%","19.94-96.6","23.92-24.55","24.5","171560240","0.251","30.55","4.91B","4910000000","0.815","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","ETR HNKG_p","EUR","Consumer Staples","Household Products","Germany","DE0006048432","51800","Henkel VZO Stock Price Today (ETR HNKG_p) - Investing.com","28.1B","28100000000","68.42","504,070","-4.65%","56.56-83.4","68.32-68.72","68.42","426104719","0.566","23.94","15.98B","15980000000","2.63","1.85","2.70%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","ETR IFXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0006231004","54946","Infineon AG Stock Price Today (ETR IFXGn) - Investing.com","41.14B","41140000000","31.600","4,340,333","-20.15%","20.675-42.89","31.535-31.89","31.6","1301894712","1.54","19.32","9.46B","9460000000","1.65","0.32","1.01%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","ETR LINI","EUR","Materials","Chemicals","Germany","IE00BZ12WP82","65293","Linde PLC Stock Price Today (ETR LINI) - Investing.com","163.47B","163470000000","331.000","676,583","17.31%","244-334.7","329.85-334.7","331","494379532","0.878","38.96","29.24B","29240000000","7.63","4.68","1.36%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","ETR MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","62770","Merck Stock Price Today (ETR MRCG) - Investing.com","76.48B","76480000000","175.90","258,723","-21.12%","153.1-231.5","174.6-176.2","175.9","434777878","-","-","21.55B","21550000000","7.62","1.85","1.05%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","ETR MTXGn","EUR","Industrials","Aerospace & Defense","Germany","DE000A0D9PT0","10833","MTU Aero Stock Price Today (ETR MTXGn) - Investing.com","10.65B","10650000000","199.60","159,110","19.7%","149.2-221.1","197.45-199.85","199.6","53356799","1.5","39.02","2.18B","2180000000","4.63","2.10","1.05%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR MUVGn","EUR","Financial","Insurance","Germany","DE0008430026","40177","Muench. Rueckvers. Stock Price Today (ETR MUVGn) - Investing.com","41.29B","41290000000","298.50","400,349","26.43%","205.15-299.2","296-298.5","298.5","138837725","0.86","15.05","65B","65000000000","19.84","11.00","3.69%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR PSHG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE000PAH0038","35","Porsche Stock Price Today (ETR PSHG_p) - Investing.com","17.95B","17950000000","58.660","982,715","-21.54%","54.92-97.66","57.98-58.9","58.66","306250000","1.57","-","10.04B","10040000000","17.44","2.56","4.36%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","ETR PUMG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE0006969603","16000","Puma SE Stock Price Today (ETR PUMG) - Investing.com","7.45B","7450000000","49.77","595,218","-52.12%","41.31-110.15","49.48-50.4","49.77","149605600","0.791","21.51","5.58B","5580000000","2.41","0.72","1.45%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","ETR QIA","EUR","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","6100","Qiagen Stock Price Today (ETR QIA) - Investing.com","10.72B","10720000000","47.420","473,544","-5.99%","37.95-50.76","46.9-47.52","47.42","227700000","0.378","23.20","2.23B","2230000000","2.15","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","ETR RWEG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE0007037129","18201","RWE AG ST Stock Price Today (ETR RWEG) - Investing.com","28.68B","28680000000","42.410","2,127,354","24.33%","32.52-43.97","41.61-42.65","42.41","676216392","0.708","1,875.85","38.27B","38270000000","0.022","0.90","2.12%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR SAPG","EUR","Information Technology","Software","Germany","DE0007164600","112632","SAP AG Stock Price Today (ETR SAPG) - Investing.com","118.31B","118310000000","106.020","2,117,033","-7.98%","79.58-125.4","105.5-106.24","106.02","1115910063","0.986","38.74","30.42B","30420000000","2.72","1.95","1.84%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","ETR SATG_p","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0007165631","16038","Sartorius AG VZO Stock Price Today (ETR SATG_p) - Investing.com","23.87B","23870000000","371.900","89,517","-35.88%","293.3-631.6","369.2-375.5","374.4","68415862","0.751","49.86","4.01B","4010000000","7.85","1.26","0.34%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","ETR SIEGn","EUR","Industrials","Industrial Conglomerates","Germany","DE0007236101","308000","Siemens AG Stock Price Today (ETR SIEGn) - Investing.com","11.64B","11640000000","132.06","1,585,134","-9.07%","93.67-157.96","130.26-132.2","132.06","356120255","1.15","28.61","71.98B","71980000000","4.65","4.25","3.22%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ETR ENR1n","EUR","Industrials","Electrical Equipment","Germany","DE000ENER6Y0","92000","Siemens Energy AG Stock Price Today (ETR ENR1n) - Investing.com","11.53B","11530000000","16.14","2,433,101","-33.25%","10.25-24.62","16.01-16.38","16.14","714686255","1.93","-28.78","29B","29000000000","-0.56","0.10","0.62%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","ETR SHLG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000SHL1006","68700","Siemens Healthineers AG Stock Price Today (ETR SHLG) - Investing.com","57.59B","57590000000","51.56","710,750","-18.8%","40.32-67.66","51.4-52.06","51.9","1118252211","0.607","28.09","21.71B","21710000000","1.81","0.95","1.84%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","ETR SY1G","EUR","Materials","Chemicals","Germany","DE000SYM9999","11627","Symrise AG Stock Price Today (ETR SY1G) - Investing.com","15.5B","15500000000","110.900","317,501","-11.53%","91.94-132.3","110.2-111.7","110.9","139772054","0.533","33.83","1.92B","1920000000","2.94","1.02","0.92%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","ETR VOWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664039","641900","Volkswagen AG VZO Stock Price Today (ETR VOWG_p) - Investing.com","82.18B","82180000000","136.56","1,151,278","-16.7%","120.56-195.14","135.78-137.28","136.56","501295263","1.37","4.22","266.6B","266600000000","32.38","26.62","19.49%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","F VNAn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1ML7J1","15845","Vonovia SE Stock Price Today (F VNAn) - Investing.com","19.34B","19340000000","24.30","10,327","-51.25%","18.62-51.26","24.04-24.57","24.56","795849997","0.709","20.15","8.17B","8170000000","1.19","1.66","6.83%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ETR ZALG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000ZAL1111","17069","Zalando SE Stock Price Today (ETR ZALG) - Investing.com","7.37B","7370000000","29.11","1,538,835","-64.76%","19.18-82.76","28.79-29.87","29.11","253310754","1.4","1,885.36","10.28B","10280000000","0.02","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","ETR UUUG","EUR","Industrials","Industrial Conglomerates","Germany","DE0005167902","269","3U Holding AG Stock Price Today (ETR UUUG) - Investing.com","152.91M","152910000","4.330","67,037","-0.23%","2.06-4.36","4.23-4.33","4.26","35314016","0.438","1.02","66.95M","66950000","4.19","0.05","1.15%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ARLG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0005408116","2908","Aareal Bank AG Stock Price Today (ETR ARLG) - Investing.com","1.98B","1980000000","33.120","20,025","14.36%","22.5-33.18","33-33.16","33.12","59857221","1.32","20.18","396M","396000000","1.64","0.40","1.27%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","ETR YOUG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CNK42","1319","ABOUT YOU Holding AG Stock Price Today (ETR YOUG) - Investing.com","4.6B","4600000000","5.82","161,901","-76.53%","4.76-25.4","5.61-5.84","5.83","186153487","1.63","-4.90","1.31B","1310000000","-1.02","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","F A4Y","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0KFKB3","118","Accentro Real Estate AG Xetra Stock Price Today (F A4Y) - Investing.com","81.74M","81740000","2.520","6,634","-60%","1.99-7","2.52-2.58","2.5","32437934","0.291","13.78","213.21M","213210000","0.187","0.04","1.59%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","ETR APME","EUR","Communication Services","Media","Germany","NL0000238145","260","AD Pepper Media Stock Price Today (ETR APME) - Investing.com","40.52M","40520000","2.000","6,396","-56.99%","1.5-5.94","1.93-2","1.855","20257872","1.29","-25.15","24.93M","24930000","-0.07","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ETR ADLG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0005008007","0","Adler Real Estate AG Stock Price Today (ETR ADLG) - Investing.com","658.69M","658690000","6.02","6,644","-21.82%","3.66-8.9","5.9-6.02","5.82","109416860","0.571","-3.98","2.2B","2200000000","-1.7","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ADJ","EUR","Real Estate","Real Estate Management & Development","Germany","LU1250154413","775","Adler Group SA Stock Price Today (ETR ADJ) - Investing.com","209.4M","209400000","1.78","259,021","-83.89%","1.25-14.17","1.61-1.78","1.67","117510233","1.25","-0.143","973.65M","973650000","-17.47","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ETR ASLG","EUR","Industrials","Electrical Equipment","Germany","DE000A2JNWZ9","337","Akasol AG Stock Price Today (ETR ASLG) - Investing.com","733.48M","733480000","121.000","779","0%","110.4-133.4","121-121","121.4","6061856","1.37","-","45.77M","45770000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","F LNSX","EUR","Industrials","Road & Rail","Germany","DE000A0DPRE6","715","Sixt Leasing AG Stock Price Today (F LNSX) - Investing.com","270.01M","270010000","12.20","2,225","-26.77%","10-16.8","12.1-12.2","12","20611593","0.09","-","732.63M","732630000","0.488","0.06","0.49%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR AOXG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A0LD2U1","181","Alstria Stock Price Today (ETR AOXG) - Investing.com","1.39B","1390000000","7.820","15,836","-59.9%","6.415-19.86","7.7-7.82","7.795","178291272","1.1","7.16","221.56M","221560000","1.13","4.25","54.35%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","F ACT1","EUR","Materials","Chemicals","Germany","DE000A2YNT30","1570","AlzChem Group AG Xetra Stock Price Today (F ACT1) - Investing.com","212.85M","212850000","18.8500","2,212","-21.13%","14.8-25","18.5-18.85","18.55","10135754","1.04","6.47","534.32M","534320000","2.87","1.00","5.31%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR AMDG","EUR","Industrials","Professional Services","Germany","DE0005093108","1471","Amadeus Fire AG Stock Price Today (ETR AMDG) - Investing.com","639.28M","639280000","111.200","5,718","-35.5%","80.6-186","110.8-114.6","113.4","5718060","1.74","17.33","403.5M","403500000","6.54","3.04","2.73%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","F AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","1631","Aroundtown SA Xetra Stock Price Today (F AT1) - Investing.com","3.83B","3830000000","2.565","5,389,706","-53.67%","1.732-5.726","2.537-2.62","2.621","1492978653","1.46","4.24","1.18B","1180000000","0.552","0.0345","1.35%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","F AYDGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A1K0375","138","Artnet AG NA O.N. Xetra Stock Price Today (F AYDGn) - Investing.com","36.47M","36470000","6.480","1,319","-38.29%","4.66-12.7","6.36-6.48","6.44","5627986","1.63","-23.04","-","-","-0.302","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","TG AAGG","EUR","Industrials","Misc. Capital Goods","Germany","DE000A2DAM03","850","Aumann AG Xetra Stock Price Today (TG AAGG) - Investing.com","190.32M","190320000","12.4800","7,457","-13.81%","10.1-17.68","12.14-12.7","12.14","15250000","2.15","-206.07","200.74M","200740000","-0.064","0.10","0.80%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR NAFG","EUR","Materials","Metals & Mining","Germany","DE0006766504","7163","Aurubis AG Stock Price Today (ETR NAFG) - Investing.com","3.26B","3260000000","74.780","118,130","-0.21%","51-119.75","73.76-75.74","74.78","43600030","1.5","4.02","13.38B","13380000000","16.41","1.60","2.14%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","F AG1G","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A2LQ884","4704","Auto1 Group SE Xetra Stock Price Today (F AG1G) - Investing.com","1.58B","1580000000","8.37","303,661","-66.25%","5.41-26.8","8.07-8.39","8.35","213138000","1.9","-","6.64B","6640000000","-1.06","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","ETR AVES","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A168114","32","Aves One AG Stock Price Today (ETR AVES) - Investing.com","179.61M","179610000","15.1000","4,507","6.34%","8.66-15.85","15-15.5","15.3","13015053","0.303","77.14","103.14M","103140000","-0.503","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","ETR BST1","EUR","Communication Services","Media","Germany","DE000A1X3YY0","280","Bastei Lueb Stock Price Today (ETR BST1) - Investing.com","66.26M","66260000","5.02","4,425","-30.08%","4.4-7.48","4.85-5.02","4.88","13200100","1.09","9.06","99.24M","99240000","0.59","0.40","7.97%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","ETR B5AG","EUR","Industrials","Construction & Engineering","Germany","DE0005168108","11821","Bauer AG Stock Price Today (ETR B5AG) - Investing.com","198.82M","198820000","7.620","4,644","-24.1%","6-10.58","7.58-7.78","7.72","26091781","1.09","12.11","1.58B","1580000000","0.631","N/A","N/A","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","F BYWG","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194005","22250","Baywa AG NA Xetra Stock Price Today (F BYWG) - Investing.com","1.71B","1710000000","63.00","260","38.16%","43-74.6","63-63","64","35625109","0.923","10.46","23.81B","23810000000","5.59","1.05","1.67%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BYWGnx","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194062","22250","Baywa Vink AG Stock Price Today (ETR BYWGnx) - Investing.com","1.71B","1710000000","47.400","18,247","29.16%","32.35-49.2","46.45-47.6","47.6","35625109","0.923","10.46","16.81B","16810000000","5.59","1.05","2.22%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BFSA","EUR","Industrials","Commercial Services & Supplies","Germany","LU1704650164","1880","Befesa SA Stock Price Today (ETR BFSA) - Investing.com","1.71B","1710000000","42.86","99,024","-26.1%","29.04-73.6","42-42.98","42.7","39999998","1.38","13.67","1.11B","1110000000","3.14","1.25","2.92%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BDTG","EUR","Industrials","Professional Services","Germany","DE0005232805","12730","Bertrandt AG Stock Price Today (ETR BDTG) - Investing.com","353.84M","353840000","35.050","4,655","-36.39%","28.2-61.5","34.15-35.3","35","10095213","1.44","20.96","704.1M","704100000","1.53","0.27","0.77%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ETR ARTG","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000A0DNAY5","170","bet at home com AG Stock Price Today (ETR ARTG) - Investing.com","49.13M","49130000","7.00","4,658","-49.35%","4.13-17.4","6.95-7.39","7.4","7018000","-","3.75","73.36M","73360000","-0.966","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","ETR BIKE","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CQ7F4","450","Bike24 Holding AG Stock Price Today (ETR BIKE) - Investing.com","743.6M","743600000","3.34","43,117","-82.42%","2.22-19.65","3.3-3.45","3.2","44183000","1.15","-","260M","260000000","-0.023","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GBFG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005909006","30566","Bilfinger SE Stock Price Today (ETR GBFG) - Investing.com","1.04B","1040000000","27.740","96,810","-2.53%","24.62-39.98","27.52-27.9","27.74","37406582","1.69","11.19","1.93B","1930000000","2.49","1.00","3.60%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","ETR BIOG","EUR","Healthcare","Biotechnology","Germany","DE0005227201","2074","Biotest AG ST Stock Price Today (ETR BIOG) - Investing.com","1.53B","1530000000","43.400","740","0.23%","40.9-44.6","43.4-43.4","43.3","39571452","0.427","-21.38","373.7M","373700000","-1.62","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","ETR BIOG_p","EUR","Healthcare","Biotechnology","Germany","DE0005227235","2074","Biotest AG VZ Stock Price Today (ETR BIOG_p) - Investing.com","1.53B","1530000000","34.100","820","-13.01%","32.1-39.5","33.5-34.5","34.1","39571452","0.427","-21.38","373.7M","373700000","-1.62","0.04","0.12%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","ETR BMWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190037","118909","BMW VZO Stock Price Today (ETR BMWG_p) - Investing.com","54.19B","54190000000","79.700","84,925","12.57%","55.2-85.3","78.75-79.9","79.15","648402713","1.16","2.88","124.2B","124200000000","27.56","5.82","7.30%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","F BVB","EUR","Communication Services","Entertainment","Germany","DE0005493092","827","Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (F BVB) - Investing.com","397.58M","397580000","3.608","181,074","-13.81%","2.978-4.5","3.58-3.666","3.616","110377320","1.15","-13.39","276.8M","276800000","-0.264","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","ETR BNNn","EUR","Materials","Chemicals","Germany","DE0005203947","312","Brain Biotechnology Research and Information Network AG Stock Price Today (ETR BNNn) - Investing.com","124.97M","124970000","5.7200","10,809","-39.15%","4.08-10.2","5.72-5.88","5.78","21847495","1.44","-13.86","47.52M","47520000","-0.384","N/A","N/A","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","ETR CPXG","EUR","Financial","Capital Markets","Germany","DE000A2G9M17","106","Capsensixx AG Stock Price Today (ETR CPXG) - Investing.com","48.82M","48820000","15.80","405","-0.63%","14.5-16.5","15.8-15.8","15.8","3090000","0.561","16.80","62.31M","62310000","0.986","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR CECG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257503","44280","Metro AG ST Stock Price Today (ETR CECG) - Investing.com","1.13B","1130000000","2.340","990,978","-34.45%","1.1-4.19","2.216-2.34","2.34","485221084","2.2","8.42","21.7B","21700000000","0.152","0.17","7.26%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","ETR CEC1_p","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257537","44280","Metro AG VZO Stock Price Today (ETR CEC1_p) - Investing.com","1.81B","1810000000","3.740","626","-26.67%","3.72-8","3.74-3.86","3.8","485221084","2.2","8.42","21.7B","21700000000","0.152","0.51","13.64%","-","1970-01-01");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR CWCG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005403901","3730","Cewe Color Stock Price Today (ETR CWCG) - Investing.com","666.35M","666350000","94.400","3,919","-27.05%","69.9-131.4","93.1-94.6","93.9","7058758","1.08","13.38","727.96M","727960000","6.69","2.35","2.49%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","ETR CBKG","EUR","Financial","Regional Banks","Germany","DE000CBK1001","50323","Commerzbank AG Stock Price Today (ETR CBKG) - Investing.com","10.06B","10060000000","8.030","6,191,391","27.46%","5.168-9.513","7.954-8.21","8.03","1252357634","1.49","13.93","6.91B","6910000000","0.577","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","F CCAG","EUR","Real Estate","Real Estate Management & Development","Germany","LU1296758029","504","Corestate Capital Holding SA Xetra Stock Price Today (F CCAG) - Investing.com","28.86M","28860000","0.8150","47,868","-89.78%","0.28-13.02","0.8-0.87","0.841","34193808","1.26","-0.068","285.8M","285800000","-21.2","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","ETR CSQG","EUR","Financial","Diversified Financial Services","Germany","DE000A2LQUA5","59","Creditshelf AG Stock Price Today (ETR CSQG) - Investing.com","39.69M","39690000","28.60","227","-21.43%","24.8-38.8","28.6-28.6","28.6","1387874","0.063","55.21","7.9M","7900000","0.464","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR EVDG","EUR","Communication Services","Entertainment","Germany","DE0005470306","3190","CTS Eventim AG Stock Price Today (ETR EVDG) - Investing.com","5.71B","5710000000","59.400","107,825","3.23%","40.32-70.2","58.55-59.7","58.6","95991300","1.31","28.36","1.18B","1180000000","1.93","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","BS DEXGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Euro Zone","DE0005146807","178","Delticom AG Xetra Stock Price Today (BS DEXGn) - Investing.com","30.85M","30850000","1.830","14,073","-72.19%","1.72-6.96","1.805-1.87","1.87","14831361","1.19","3.15","567.96M","567960000","0.58","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","ETR DMRE","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0XFSF0","32","Demire Deutsche Mittelstand Real Estate AG Stock Price Today (ETR DMRE) - Investing.com","241.62M","241620000","2.29","10,017","-49.34%","1.83-4.78","2.29-2.38","2.33","105512596","0.516","4.77","131.08M","131080000","0.531","0.31","13.54%","-","1970-01-01");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2573","Dermapharm Holding SE Stock Price Today (ETR DMPG) - Investing.com","2.34B","2340000000","43.40","49,419","-46.39%","35.82-91.95","42.78-43.64","43.52","53840000","1.3","13.28","1.03B","1030000000","3.27","2.17","5.00%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DBANn","EUR","Financial","Capital Markets","Germany","DE000A1TNUT7","87","Deutsche Beteiligungs AG Stock Price Today (ETR DBANn) - Investing.com","512.44M","512440000","27.200","10,891","-28.04%","20.45-40.5","26.8-27.65","26.75","18804992","1.1","-21.49","47.75M","47750000","-1.29","1.60","5.88%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DEQGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE0007480204","0","Deutsche Euroshop AG Stock Price Today (ETR DEQGn) - Investing.com","1.41B","1410000000","22.820","15,913","56.19%","13.26-26.8","22.74-23.36","23.08","61783594","1.51","18.32","241.12M","241120000","1.3","0.91","3.99%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","ETR JB7","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG Stock Price Today (ETR JB7) - Investing.com","630.36M","630360000","19.6500","9,390","-17.44%","15.55-24","19.55-20","19.8","32079505","0.51","5.60","48.54M","48540000","3.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","ETR DKG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A14KRD3","28","Deutsche Konsum REIT AG Stock Price Today (ETR DKG) - Investing.com","266.48M","266480000","7.600","6,843","-48.12%","7.52-14.8","7.58-7.68","7.58","35155938","0.482","2.72","139.58M","139580000","2.98","0.40","5.26%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR PBBG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0008019001","777","Deutsche Pfandbriefbank AG Stock Price Today (ETR PBBG) - Investing.com","1.03B","1030000000","7.63","520,733","-25.85%","6.76-12.44","7.55-7.76","7.73","134475308","1.89","4.94","164M","164000000","1.53","1.18","15.46%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","ETR DWNG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0HN5C6","1313","Deutsche Wohnen AG Stock Price Today (ETR DWNG) - Investing.com","8.48B","8480000000","21.410","106,202","-48.5%","16.88-42.29","21.02-21.46","21.41","396934985","0.367","5.55","2.11B","2110000000","4.01","0.04","0.19%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DEZG","EUR","Industrials","Machinery","Germany","DE0006305006","4946","Deutz AG Stock Price Today (ETR DEZG) - Investing.com","532.28M","532280000","4.400","419,803","-27.99%","2.99-7.035","4.3-4.414","4.4","120861783","1.66","8.84","1.84B","1840000000","0.483","0.15","3.41%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","ETR DFV","EUR","Financial","Insurance","Germany","DE000A2NBVD5","178","DFV Deutsche Familienversicherung AG Stock Price Today (ETR DFV) - Investing.com","144.42M","144420000","9.90","2,224","-11.45%","9.52-13.14","9.64-9.9","9.96","14587780","0.36","353.36","92.77M","92770000","0.018","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DICn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1X3XX4","355","DIC Asset AG Stock Price Today (ETR DICn) - Investing.com","643.6M","643600000","7.740","110,907","-46.77%","6.51-16.19","7.69-7.89","7.91","83152366","1.37","18.83","178.63M","178630000","0.405","0.21","2.71%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","ETR GILG","EUR","Industrials","Machinery","Germany","DE0005878003","6821","DMG Mori AG Stock Price Today (ETR GILG) - Investing.com","3.27B","3270000000","41.600","2,564","-0.36%","39.7-42.85","41.6-41.6","41.6","78817994","0.14","-","2.22B","2220000000","1.58","1.03","2.48%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DUEG","EUR","Industrials","Machinery","Germany","DE0005565204","16427","Duerr AG Stock Price Today (ETR DUEG) - Investing.com","2.26B","2260000000","32.600","143,518","-7.49%","19.74-42.6","32.24-32.74","32.68","69202080","-","21.22","2.81B","2810000000","1.6","0.50","1.53%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","ETR DWSG","EUR","Financial","Capital Markets","Germany","DE000DWS1007","3600","DWS Group GmbH & Co KgaA Stock Price Today (ETR DWSG) - Investing.com","6.12B","6120000000","30.62","70,521","-12.21%","23.16-39.48","30.2-30.7","30.42","200000000","1.38","8.02","1.39B","1390000000","3.73","2.00","6.53%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ETR ED4","EUR","Consumer Discretionary","Auto Components","Germany","CH0303692047","7997","EDAG Engineering Group AG Stock Price Today (ETR ED4) - Investing.com","260M","260000000","10.05","3,703","-11.45%","9.34-12.6","10-10.4","10","25000000","0.209","10.58","770.28M","770280000","0.955","0.20","1.99%","-","1970-01-01");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","F EING_p","EUR","Consumer Discretionary","Household Durables","Germany","DE0005654933","1956","Einhell Germany VZO O.N. Xetra Stock Price Today (F EING_p) - Investing.com","518.6M","518600000","137.40","1,616","-34.57%","114-227","137.4-142.8","143.6","3774400","1.15","7.79","1.03B","1030000000","17.63","2.60","1.89%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ZILGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0007856023","9492","Elringklinger AG Stock Price Today (ETR ZILGn) - Investing.com","470.76M","470760000","7.430","50,510","-32.82%","5.725-14.12","7.24-7.46","7.43","63359990","2.11","-5.45","1.24B","1240000000","-1.36","0.15","2.02%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ETR ELBG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A11Q059","223","Elumeo SE Stock Price Today (ETR ELBG) - Investing.com","16.89M","16890000","3.07","4,720","-54.52%","2.27-7.3","3.07-3.07","3.06","5500000","1.54","4.83","47.4M","47400000","1.36","N/A","N/A","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ECVG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE0006095003","124","Encavis AG Stock Price Today (ETR ECVG) - Investing.com","3.16B","3160000000","19.630","469,409","19.84%","11.82-24.78","19.475-20.06","19.94","161030176","0.788","34.74","260.91M","260910000","0.578","0.09","0.46%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","F ERWE","EUR","Financial","Capital Markets","Germany","DE000A1X3WX6","44","ERWE Immobilien AG Xetra Stock Price Today (F ERWE) - Investing.com","33.41M","33410000","1.36","2,381","-49.43%","1.36-2.87","1.36-1.4","1.36","24562922","0.193","-4.41","8.25M","8250000","-0.535","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","ETR EVKn","EUR","Materials","Chemicals","Germany","DE000EVNK013","33235","Evonik Stock Price Today (ETR EVKn) - Investing.com","8.84B","8840000000","18.970","840,941","-28.2%","16.515-29.73","18.905-19.195","18.98","466000000","1.27","9.52","18.24B","18240000000","2","1.17","6.17%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","ETR FRU","EUR","Financial","Consumer Finance","Germany","FI4000106299","690","Multitude SE Stock Price Today (ETR FRU) - Investing.com","63.65M","63650000","2.940","6,449","-26.5%","2-4.9","2.94-2.95","2.95","21577760","1.71","568.40","123.52M","123520000","0.012","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","ETR FIEG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0005772206","21597","Fielmann AG Stock Price Today (ETR FIEG) - Investing.com","2.98B","2980000000","35.260","58,589","-41.43%","27.56-60.95","35.26-37.38","37.64","83993631","0.436","28.35","1.77B","1770000000","1.34","1.50","4.25%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR FTKn","EUR","Financial","Capital Markets","Germany","DE000FTG1111","1162","flatexDEGIRO AG Stock Price Today (ETR FTKn) - Investing.com","1.12B","1120000000","10.25","431,835","-52.41%","8.3-22.68","10.1-10.36","10.34","109892548","1.34","14.43","191.47M","191470000","0.682","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","ETR FPHG","EUR","Industrials","Commercial Services & Supplies","Germany","DE000FPH9000","899","Francotyp-Postalia Stock Price Today (ETR FPHG) - Investing.com","48.45M","48450000","3.000","19,048","-2.28%","2.42-3.61","2.94-3.09","3.05","16044063","0.631","11.02","251.06M","251060000","0.275","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR FRAG","EUR","Industrials","Transportation Infrastructure","Germany","DE0005773303","19049","Fraport AG Stock Price Today (ETR FRAG) - Investing.com","3.87B","3870000000","41.900","162,049","-22.12%","35.56-68.4","41.63-42.6","41.9","92391339","1.81","77.57","3.05B","3050000000","0.557","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","ETR VH2","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A255F11","1632","Friedrich Vorwerk Group SE Stock Price Today (ETR VH2) - Investing.com","875.2M","875200000","25.70","25,024","-22.78%","15.84-41.7","25.5-26.5","26.15","20000000","0.809","16.50","228.78M","228780000","1.27","0.20","0.78%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","LON FPEn","EUR","Materials","Chemicals","United Kingdom","DE000A3E5D56","6094","Fuchs Petrolub AG O.N. Xetra Stock Price Today (LON FPEn) - Investing.com","4.37B","4370000000","29.000","28,699","-6.57%","21.1-32.18","28.85-29.05","28.9","138190196","0.846","15.00","2.99B","2990000000","1.82","1.02","3.52%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","ETR FPE3_p","EUR","Materials","Chemicals","Germany","DE0005790430","6094","Fuchs Petrolub AG VZO Stock Price Today (ETR FPE3_p) - Investing.com","4.37B","4370000000","34.280","138,499","-14.09%","24.2-41.46","34.14-34.66","34.28","138190196","0.846","16.96","3.89B","3890000000","1.82","1.03","3.00%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","SG GTYG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0JJTG7","22","Gateway Real Estate AG Xetra Stock Price Today (SG GTYG) - Investing.com","612.59M","612590000","3.2800","1,401","23.31%","2.63-7.1","3.28-3.28","3.48","186764040","0.759","71.98","7.49M","7490000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR G1AG","EUR","Industrials","Machinery","Germany","DE0006602006","18123","GEA Group AG Stock Price Today (ETR G1AG) - Investing.com","6.88B","6880000000","39.760","393,509","-9.2%","31.18-48.55","39.59-40","39.76","172943503","1.01","21.36","3.61B","3610000000","1.95","0.90","2.26%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","BS GXIG","EUR","Healthcare","Life Sciences Tools & Services","Euro Zone","DE000A0LD6E6","10937","Gerresheimer AG Xetra Stock Price Today (BS GXIG) - Investing.com","2.14B","2140000000","68.200","93,647","-14.38%","46.66-87.25","67.25-68.8","69.1","31400000","0.927","23.24","1.66B","1660000000","2.88","1.25","1.83%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","ETR GSC1n","EUR","Industrials","Machinery","Germany","DE000A1K0201","1816","Gesco AG Stock Price Today (ETR GSC1n) - Investing.com","281.83M","281830000","26.000","4,527","7.44%","19.4-28.9","25.8-26.2","26","10839499","1.3","7.47","398.09M","398090000","3.51","0.98","3.77%","-","1970-01-01");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GFG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","LU2010095458","14056","Global Fashion Group SA Stock Price Today (ETR GFG) - Investing.com","259.95M","259950000","1.18","427,057","-83.48%","1.04-7.3","1.12-1.22","1.18","220110534","1.57","-3.61","860.9M","860900000","-0.505","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","ETR GMMG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005895403","14000","Grammer AG Stock Price Today (ETR GMMG) - Investing.com","164.73M","164730000","11.050","1,882","-38.95%","7.54-20","10.8-11.05","10.9","14907872","0.947","-5.96","1.45B","1450000000","-1.82","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GYC","EUR","Real Estate","Real Estate Management & Development","Germany","LU0775917882","809","Grand City Properties SA Stock Price Today (ETR GYC) - Investing.com","1.68B","1680000000","10.21","230,025","-51.79%","8.63-21.56","10.02-10.29","10.23","164963450","0.656","3.44","559.53M","559530000","3.1","0.1251","1.23%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GLJn","EUR","Financial","Diversified Financial Services","Germany","DE000A161N30","1800","Grenkeleasing AG Stock Price Today (ETR GLJn) - Investing.com","972.69M","972690000","20.92","30,894","-32.08%","17.99-33.32","20.88-21.5","21.44","46495573","1.48","10.20","422.09M","422090000","2.15","0.51","2.44%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","ETR 2HR","EUR","Materials","Chemicals","Germany","DE000A2E4T77","1610","H&R Stock Price Today (ETR 2HR) - Investing.com","233.01M","233010000","6.260","9,252","-14.48%","5.3-7.76","6.24-6.28","6.24","37221746","1.45","4.97","991.81M","991810000","1.32","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HABAn","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A3H2333","45","Hamborner AG Stock Price Today (ETR HABAn) - Investing.com","606.82M","606820000","7.530","68,252","-21.71%","6.23-10.314","7.4-7.59","7.54","81343348","0.673","58.00","72.54M","72540000","0.13","0.47","6.24%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","BS HHFGn","EUR","Industrials","Transportation Infrastructure","Euro Zone","DE000A0S8488","6593","Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (BS HHFGn) - Investing.com","904.14M","904140000","12.020","40,461","-37.72%","10.78-21.34","11.8-12.02","11.88","75219438","1.45","7.67","1.54B","1540000000","1.56","0.75","6.24%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","ETR HNRGn","EUR","Financial","Insurance","Germany","DE0008402215","3346","Hannover Rueck SE Stock Price Today (ETR HNRGn) - Investing.com","21.71B","21710000000","180.15","128,838","16.3%","131.35-181.7","179.4-181.2","180.15","120597134","0.659","17.30","30.1B","30100000000","10.33","4.50","2.50%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","ETR HLAG","EUR","Industrials","Marine","Germany","DE000HLAG475","14321","Hapag Lloyd AG Stock Price Today (ETR HLAG) - Investing.com","34.22B","34220000000","194.7000","24,842","-5.02%","159.5-474.6","192.1-196.8","195.7","175760293","1.42","2.06","21.5B","21500000000","98.31","35.00","17.98%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","ETR HAWG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE0006042708","1175","Hawesko AG Stock Price Today (ETR HAWG) - Investing.com","365.62M","365620000","40.700","871","-29.83%","33.2-64.4","39.9-41.1","40.3","8983403","0.761","13.84","620.84M","620840000","2.97","2.50","6.14%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","ETR HDDG","EUR","Industrials","Machinery","Germany","DE0007314007","10173","Heidelberger Druckmaschinen Stock Price Today (ETR HDDG) - Investing.com","507.33M","507330000","1.667","867,854","-29.06%","1.09-3.14","1.651-1.686","1.667","304336334","2.08","8.76","2.77B","2770000000","0.201","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","ETR HLE","EUR","Consumer Discretionary","Auto Components","Germany","DE000A13SX22","35643","Hella KGaA Hueck & Co Stock Price Today (ETR HLE) - Investing.com","9.11B","9110000000","82.10","21,080","36.83%","51.82-82.1","81.1-82.1","81.85","111111112","1.47","51.36","4.65B","4650000000","1.57","0.49","0.60%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","ETR HNKG","EUR","Consumer Staples","Household Products","Germany","DE0006048408","51800","Henkel ST Stock Price Today (ETR HNKG) - Investing.com","28.1B","28100000000","64.35","104,188","-4.38%","56.55-78.25","64.05-64.95","64.6","426104719","0.566","23.48","10.14B","10140000000","2.63","1.83","2.84%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","ETR HGEA","EUR","Consumer Discretionary","Auto Components","Germany","DE000A3CMGN3","892","hGears AG Stock Price Today (ETR HGEA) - Investing.com","246.48M","246480000","6.72","3,413","-69.45%","6.6-24.2","6.72-6.92","6.92","10400000","1.33","139.25","64.43M","64430000","-0.035","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","ETR HLGZ","EUR","Communication Services","Entertainment","Germany","CH0006539198","1541","Highlight Communications Stock Price Today (ETR HLGZ) - Investing.com","209.79M","209790000","3.700","2,143","-2.63%","3.46-4.02","3.6-3.78","3.7","56700499","0.233","51.49","441.54M","441540000","0.078","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HOTG","EUR","Industrials","Construction & Engineering","Germany","DE0006070006","35687","Hochtief AG Stock Price Today (ETR HOTG) - Investing.com","4.14B","4140000000","55.00","66,657","-17.42%","45.18-73.78","54.24-55.18","55","75188624","1.45","13.90","24.91B","24910000000","3.83","1.91","3.47%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR H24","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A14KEB5","2940","home24 SE Stock Price Today (ETR H24) - Investing.com","251.8M","251800000","7.50","235,609","-44.57%","2.5-13.75","7.48-7.51","7.49","33573229","2.17","-5.09","579.9M","579900000","-1.47","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HBH","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006083405","25036","Hornbach Stock Price Today (ETR HBH) - Investing.com","1.21B","1210000000","76.250","18,701","-30.62%","59.55-140.1","75.65-77.1","77.3","15950000","1.43","6.29","6.05B","6050000000","12.16","2.40","3.15%","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","H HBMG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006084403","24771","Hornbach-Baumarkt Stock Price Today (H HBMG) - Investing.com","1.58B","1580000000","49.800","5,165","38.14%","35.7-55.8","49.5-49.8","49.55","31806810","1.29","8.07","3.92B","3920000000","6.1","0.90","1.81%","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BOSSn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1PHFF7","14041","Hugo Boss AG Stock Price Today (ETR BOSSn) - Investing.com","3.6B","3600000000","52.140","486,012","-0.15%","42.05-59.12","51.72-52.16","52.14","69016167","1.36","17.10","3.49B","3490000000","3.04","0.70","1.34%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HYQGn","EUR","Financial","Diversified Financial Services","Germany","DE0005493365","2479","Hypoport AG Stock Price Today (ETR HYQGn) - Investing.com","689.59M","689590000","109.400","29,147","-77.39%","72.55-531","107.9-116.1","115.1","6303412","1.65","24.22","369.66M","369660000","4.68","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR INHG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006200108","10617","Indus Holding AG Stock Price Today (ETR INHG) - Investing.com","614.56M","614560000","22.850","15,664","-24.46%","17.22-34.8","22.85-23.3","23.3","26895559","1.48","-27.56","1.34B","1340000000","-0.831","1.05","4.60%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR INS2","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A2NBX80","409","Instone Real Estate Group NV Stock Price Today (ETR INS2) - Investing.com","389.08M","389080000","8.760","106,408","-53.75%","5.69-19.18","8.64-8.93","8.85","44415265","1.37","4.93","775.45M","775450000","1.75","0.62","7.08%","-","1970-01-01");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","F JSTG","EUR","Industrials","Machinery","Germany","DE000JST4000","3300","JOST Werke AG Xetra Stock Price Today (F JSTG) - Investing.com","750.96M","750960000","50.4000","14,923","10.04%","34-52.1","50-50.6","50.5","14900000","1.54","11.93","1.23B","1230000000","4.12","1.05","2.08%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR JUNG_p","EUR","Industrials","Machinery","Germany","DE0006219934","19400","Jungheinrich AG Stock Price Today (ETR JUNG_p) - Investing.com","2.86B","2860000000","28.080","154,880","-32.5%","19.77-46.56","27.9-28.26","28.24","102000000","1.68","11.12","3.23B","3230000000","2.44","0.68","2.42%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SDFGn","EUR","Materials","Chemicals","Germany","DE000KSAG888","10802","K&S AG Stock Price Today (ETR SDFGn) - Investing.com","4.11B","4110000000","21.500","900,485","47.16%","14.615-36.45","20.95-21.6","21.5","191400000","1.11","2.63","5.26B","5260000000","7.78","0.20","0.93%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","F IURG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006208408","2905","Kap AG Xetra Stock Price Today (F IURG) - Investing.com","127.39M","127390000","16.4000","579","-17.17%","14.3-23.2","16.4-16.4","16.5","7767563","0.659","5.07","423.78M","423780000","3.16","1.00","6.10%","-","1970-01-01");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR KGX","EUR","Industrials","Machinery","Germany","DE000KGX8881","41156","Kion Group AG Stock Price Today (ETR KGX) - Investing.com","3.69B","3690000000","28.13","770,840","-70.06%","18.66-101.4","26.99-28.71","27.7","131102423","1.66","18.15","11B","11000000000","1.56","1.50","5.33%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR KCOGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000KC01000","7328","Kloeckner SE Stock Price Today (ETR KCOGn) - Investing.com","929.17M","929170000","9.315","359,962","-4.9%","6.43-13.5","9.2-9.385","9.315","99750000","2.16","2.36","6.51B","6510000000","4.33","1.00","10.74%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","F KTAG","EUR","Consumer Discretionary","Automobiles","Germany","DE000A2YN504","3802","Knaus Tabbert Ag Xetra Stock Price Today (F KTAG) - Investing.com","281.22M","281220000","28.80","5,510","-44.4%","23.1-57.5","28.8-29.6","29.1","10377259","0.931","23.13","927.99M","927990000","1.25","1.50","5.21%","-","1970-01-01");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR KBX","EUR","Industrials","Machinery","Germany","DE000KBX1006","30655","Knorr-Bremse AG Stock Price Today (ETR KBX) - Investing.com","8.76B","8760000000","54.40","235,265","-40.09%","42.31-92.86","53.92-54.76","54.54","161200000","0.831","17.00","7B","7000000000","3.2","1.85","3.40%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SKBG","EUR","Industrials","Machinery","Germany","DE0007193500","5326","Koenig&Bauer AG Stock Price Today (ETR SKBG) - Investing.com","258.45M","258450000","15.640","29,136","-44.73%","10.7-32.3","15.5-16.04","15.9","16524783","1.53","-84.80","1.13B","1130000000","-0.184","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR KRNG","EUR","Industrials","Machinery","Germany","DE0006335003","16180","Krones AG Stock Price Today (ETR KRNG) - Investing.com","3.4B","3400000000","107.600","36,568","19.62%","67.5-109.2","106.3-107.7","107.6","31593072","1.18","17.92","4.01B","4010000000","5.79","1.40","1.30%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","ETR KU2G","EUR","Industrials","Machinery","Germany","DE0006204407","14762","Kuka AG Stock Price Today (ETR KU2G) - Investing.com","3.34B","3340000000","84.00","3,302","16.67%","66.2-84.7","83.6-84.4","83.9","39775470","0.786","41.32","3.64B","3640000000","2.05","0.11","0.13%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR KWSG","EUR","Consumer Staples","Food Products","Germany","DE0007074007","4747","KWS SAAT AG Stock Price Today (ETR KWSG) - Investing.com","2.19B","2190000000","66.50","5,618","-8.02%","53.5-76.9","65.8-66.9","66.8","33000000","0.64","19.91","1.21B","1210000000","3.18","0.80","1.20%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","ETR LXSG","EUR","Materials","Chemicals","Germany","DE0005470405","12950","Lanxess AG Stock Price Today (ETR LXSG) - Investing.com","3.33B","3330000000","38.550","293,888","-25.69%","28.16-59.04","38.26-38.81","38.55","86258471","1.76","11.32","8.2B","8200000000","3.47","1.05","2.72%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR LEGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000LEG1110","1770","LEG Immobilien AG Stock Price Today (ETR LEGn) - Investing.com","4.65B","4650000000","63.820","255,879","-48.68%","52.28-125.85","62-64.56","63.52","72839625","0.708","2.96","1.18B","1180000000","24.16","4.07","6.38%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","ETR LEIG","EUR","Consumer Discretionary","Household Durables","Germany","DE0006464506","1098","Leifheit AG Stock Price Today (ETR LEIG) - Investing.com","140.45M","140450000","14.760","4,384","-53.44%","12.98-36.8","14.76-14.98","14.76","9515303","1.05","28.63","203.81M","203810000","0.513","1.05","7.11%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","ETR LEOGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0005408884","94761","Leoni AG Stock Price Today (ETR LEOGn) - Investing.com","217.58M","217580000","6.660","35,904","-36.81%","5.87-11.72","6.66-6.88","6.66","32669000","1.4","-2.25","4.14B","4140000000","-3.92","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","ETR TGHN","EUR","Industrials","Air Freight & Logistics","Germany","LU1618151879","0","Logwin AG Stock Price Today (ETR TGHN) - Investing.com","777.39M","777390000","270.000","97","8.87%","240-308","270-274","270","2879215","0.448","10.25","1.08B","1080000000","26.34","6.00","2.22%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","F ECKG","EUR","Consumer Discretionary","Multiline Retail","Germany","DE0005199905","420","Ludwig Beck A.Rathauseck Xetra Stock Price Today (F ECKG) - Investing.com","105.68M","105680000","28.60","550","10%","23.6-29.2","27.6-28.8","27.2","3695000","0.216","27.20","31.2M","31200000","1.36","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","ETR LHAG","EUR","Industrials","Airlines","Germany","DE0008232125","107970","Lufthansa AG Stock Price Today (ETR LHAG) - Investing.com","9.03B","9030000000","7.567","5,626,300","39.72%","5.25-7.919","7.487-7.58","7.567","1195485644","1.43","53.60","16.4B","16400000000","0.127","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","ETR MZXG","EUR","Industrials","Machinery","Germany","DE0005492938","582","Masterflex Stock Price Today (ETR MZXG) - Investing.com","85.8M","85800000","8.920","4,646","35.56%","5.42-9.5","8.86-9.06","8.84","9618334","0.575","12.52","95.56M","95560000","0.713","0.12","1.35%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","ETR MXHNn","EUR","Industrials","Machinery","Germany","DE000A2DA588","1593","Max Automation AG Stock Price Today (ETR MXHNn) - Investing.com","200.03M","200030000","4.850","6,303","15.2%","3.58-4.9","4.85-4.86","4.83","41243181","0.641","18.35","440.16M","440160000","-","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","F MBBG","EUR","Industrials","Industrial Conglomerates","Germany","DE000A0ETBQ4","3606","MBB Industries AG Xetra Stock Price Today (F MBBG) - Investing.com","594.04M","594040000","101.60","2,552","-16.03%","79.1-142.4","98-102.8","100.4","5846837","1.58","46.03","525.9M","525900000","2.12","0.99","0.97%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","F MEDG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0006595101","7372","MediClin AG Xetra Stock Price Today (F MEDG) - Investing.com","164.35M","164350000","3.46","3,568","-11.73%","3-3.94","3.46-3.46","3.44","47500000","0.151","15.45","711.97M","711970000","0.408","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ILM1k","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A1MMCC8","517","Medios AG Stock Price Today (ETR ILM1k) - Investing.com","457.63M","457630000","20.1000","22,979","-47.59%","16.46-40","19.7-20.35","20.4","22881490","1.43","30.56","1.12B","1120000000","0.582","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR B4B","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0019","86527","Metro Wholesale & Food Specialist AG Stock Price Today (ETR B4B) - Investing.com","3.09B","3090000000","8.5000","200,131","-16.99%","6.115-10.66","8.375-8.5","8.38","363097253","0.688","13.58","29.97B","29970000000","0.617","N/A","N/A","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","ETR B4B3_p","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0027","86527","Metro Wholesale & Food Specialist AG Pref Stock Price Today (ETR B4B3_p) - Investing.com","3.09B","3090000000","8.1000","722","-25%","6.15-11.6","7.95-8.1","8.1","363097253","0.688","13.58","29.97B","29970000000","0.617","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","ETR MRXG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A3CSAE2","1350","Mister Spex SE Stock Price Today (ETR MRXG) - Investing.com","847.37M","847370000","4.39","40,648","-66.26%","2.4-13.68","4.19-4.4","4.39","34168034","0.587","-3.43","140.93M","140930000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR MLPG","EUR","Financial","Capital Markets","Germany","DE0006569908","2209","MLP AG Stock Price Today (ETR MLPG) - Investing.com","601.08M","601080000","5.500","29,720","-26.37%","4.47-8.78","5.31-5.5","5.5","109288088","0.851","8.52","767.37M","767370000","0.616","0.30","5.45%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","ETR MUXG","EUR","Financial","Capital Markets","Germany","DE000A2NB650","14000","Mutares AG Stock Price Today (ETR MUXG) - Investing.com","388.6M","388600000","18.84","20,115","-10.07%","14.28-24.6","18.62-18.84","18.86","20626256","2.22","3.92","1.41B","1410000000","26.85","1.00","5.31%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","ETR MVVGn","EUR","Utilities","Multi-Utilities","Germany","DE000A0H52F5","6500","MVV Energie AG Stock Price Today (ETR MVVGn) - Investing.com","1.92B","1920000000","29.100","462","-16.38%","26.7-37.8","29.1-29.3","29.4","65906796","0.17","-22.68","4.25B","4250000000","-1.37","1.05","3.61%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR NOEJ","EUR","Industrials","Machinery","Germany","DE000A1H8BV3","6230","Norma AG Stock Price Today (ETR NOEJ) - Investing.com","551.86M","551860000","17.320","87,081","-47.99%","13.15-36.02","17.22-17.63","17.59","31862400","1.97","13.67","1.2B","1200000000","1.28","0.75","4.33%","-","1970-01-01");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","F O4BG","EUR","Financial","Capital Markets","Germany","DE0006286560","702","OVB Holding AG Xetra Stock Price Today (F O4BG) - Investing.com","333.48M","333480000","23.40","158","-0.85%","21.4-29.6","23.2-23.4","23.2","14251314","0.44","26.92","331.18M","331180000","0.869","0.90","3.85%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","ETR PGNG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005558696","869","Paragon AG Stock Price Today (ETR PGNG) - Investing.com","24.71M","24710000","5.460","4,127","-26.02%","3.4-8.28","5.36-5.5","5.24","4526266","1.54","-3.17","112.91M","112910000","-2.06","N/A","N/A","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR PATGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000PAT1AG3","1009","Patrizia Stock Price Today (ETR PATGn) - Investing.com","832.66M","832660000","9.520","96,313","-53.33%","6.98-21.45","9.39-9.71","9.68","87464138","0.908","24.33","258.9M","258900000","0.384","0.32","3.36%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","ETR O2C","EUR","Energy","Energy Equipment & Services","Germany","AT0000A00Y78","3446","Petro Welt Technologies AG Stock Price Today (ETR O2C) - Investing.com","104.54M","104540000","2.140","8,649","-20.15%","1.1-2.9","2.14-2.16","2.18","48850000","1.15","22.29","299.6M","299600000","0.214","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","ETR PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","73","Pharmasgp Holding Se Stock Price Today (ETR PSGG) - Investing.com","302.4M","302400000","25.20","956","3.7%","20.2-26.8","25-25.2","25.5","12000000","-0.163","26.53","80.91M","80910000","0.931","0.45","1.79%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","ETR PCZ","EUR","Financial","Banks","Germany","DE0006223407","3178","ProCredit Holding AG & Co KGaA Stock Price Today (ETR PCZ) - Investing.com","213.21M","213210000","3.6200","18,488","-53.94%","2.42-8.7","3.62-3.74","3.62","58898492","0.963","6.16","247.53M","247530000","0.588","0.53","14.64%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","F PWOG","EUR","Consumer Discretionary","Auto Components","Germany","DE0006968001","2870","Progress Werk Oberkirch O.N. Xetra Stock Price Today (F PWOG) - Investing.com","96.56M","96560000","31.80","555","3.25%","22.3-34.2","31.4-32.6","31.4","3125000","1.36","5.36","321.31M","321310000","5.79","1.50","4.72%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR PSMGn","EUR","Communication Services","Media","Germany","DE000PSM7770","7800","Prosiebensat 1 AG Stock Price Today (ETR PSMGn) - Investing.com","2.02B","2020000000","8.9060","989,739","-32.78%","6.442-14.67","8.758-8.926","8.906","226305262","1.38","53.46","4.38B","4380000000","0.163","0.80","8.98%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","ETR 690D","EUR","Consumer Discretionary","Household Durables","Germany","CNE1000031C1","104874","Qingdao Haier Co Ltd Stock Price Today (ETR 690D) - Investing.com","28.82B","28820000000","1.03","107,960","-30.51%","0.89-1.76","1.02-1.03","1.03","9273418712","1.04","14.14","242.65B","242650000000","1.59","0.0653","6.34%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","ETR RSL2","EUR","Industrials","Machinery","Germany","DE000A1PHBB5","1667","R. Stahl AG Stock Price Today (ETR RSL2) - Investing.com","94.67M","94670000","14.700","1,345","-19.67%","10.4-19.2","14.7-14.7","14.8","6440000","1.18","-40.58","268.03M","268030000","-0.34","N/A","N/A","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","BS RAAG","EUR","Industrials","Machinery","Euro Zone","DE0007010803","2341","Rational AG Xetra Stock Price Today (BS RAAG) - Investing.com","6.85B","6850000000","608.00","15,600","-24.38%","401-911","597.5-612","608","11370000","1.22","46.81","938.85M","938850000","12.87","7.50","1.23%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR RHMG","EUR","Industrials","Aerospace & Defense","Germany","DE0007030009","21002","Rheinmetall AG Stock Price Today (ETR RHMG) - Investing.com","8.5B","8500000000","196.850","171,288","147.36%","76.3-227.9","193.7-197.9","196.85","43197458","0.794","22.32","5.91B","5910000000","9.03","3.30","1.68%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","ETR RHKG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0007042301","18137","Rhoen-Klinikum Stock Price Today (ETR RHKG) - Investing.com","1.04B","1040000000","15.600","1,767","2.63%","13-16.3","15.6-15.6","15.6","66938470","0.059","30.96","1.07B","1070000000","0.474","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","D RY8","EUR","Industrials","Constr. - Supplies & Fixtures","Germany","DE000RYSE888","95","Roy Ceramics AG Xetra Stock Price Today (D RY8) - Investing.com","11.19M","11190000","0.21","1,500","-4.55%","0.11-0.3","0.21-0.21","0.21","54327000","-0.092","-","2.44M","2440000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","LU RRTL","EUR","Communication Services","Media","Luxembourg","LU0061462528","17650","RTL Group SA Xetra Stock Price Today (LU RRTL) - Investing.com","6.21B","6210000000","40.120","56,228","-11.9%","30.86-54.15","39.58-40.26","40.08","154742806","0.768","8.42","5.09B","5090000000","4.41","2.975","7.42%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SFQ","EUR","Consumer Discretionary","Auto Components","Germany","DE000SAFH001","3739","SAF SA Stock Price Today (ETR SFQ) - Investing.com","426.48M","426480000","9.385","109,709","-16.58%","5.98-13.32","9.14-9.4","9.06","45394302","2","8.69","1.01B","1010000000","1.03","0.35","3.73%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SZGG","EUR","Materials","Metals & Mining","Germany","DE0006202005","23916","Salzgitter AG Stock Price Today (ETR SZGG) - Investing.com","1.49B","1490000000","27.660","174,281","4.77%","18.99-48.76","26.94-27.74","27.66","54087300","2.13","1.50","12.33B","12330000000","19.58","0.75","2.71%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","ETR SHA_p","EUR","Consumer Discretionary","Auto Components","Germany","DE000SHA0159","0","Schaeffler AG Pref Stock Price Today (ETR SHA_p) - Investing.com","4.27B","4270000000","6.41","613,837","-10.16%","4.44-7.85","6.39-6.53","6.52","666000000","1.45","-","14.84B","14840000000","0.814","0.50","7.80%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","ETR SLTG","EUR","Industrials","Machinery","Germany","DE000A2NBTL2","2953","Schaltbau Stock Price Today (ETR SLTG) - Investing.com","625.85M","625850000","57.500","31,721","4.74%","33-57.6","57.2-57.6","57.3","10884295","1.01","69.88","531.32M","531320000","0.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR G24n","EUR","Communication Services","Interactive Media & Services","Germany","DE000A12DM80","871","Scout24 AG Stock Price Today (ETR G24n) - Investing.com","4.03B","4030000000","52.400","193,667","-12.02%","46.9-63.2","52.1-53.06","52.8","76829107","0.557","44.11","107.9M","107900000","1.12","0.85","1.62%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SGCG","EUR","Industrials","Electrical Equipment","Germany","DE0007235301","4755","SGL Carbon SE Stock Price Today (ETR SGCG) - Investing.com","909.7M","909700000","7.440","216,994","-5.34%","4.588-8.34","7.28-7.475","7.44","122270977","1.76","9.14","1.12B","1120000000","0.846","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SAEG","EUR","Consumer Staples","Food & Staples Retailing","Germany","NL0012044747","1584","Shop Apotheke Europe NV Stock Price Today (ETR SAEG) - Investing.com","779.36M","779360000","43.230","151,545","-73.23%","36.51-165.7","42.77-45.84","45.08","18095121","0.707","-","1.11B","1110000000","-5.81","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SIXG","EUR","Industrials","Road & Rail","Germany","DE0007231326","6399","Sixt AG ST Stock Price Today (ETR SIXG) - Investing.com","3.82B","3820000000","93.650","40,032","-33.3%","79.9-166.3","92.75-94.15","94.25","46943358","2.17","10.47","2.03B","2030000000","8.96","3.70","3.95%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SIXG_p","EUR","Industrials","Road & Rail","Germany","DE0007231334","6399","Sixt AG VZO Stock Price Today (ETR SIXG_p) - Investing.com","3.82B","3820000000","59.100","25,088","-25.19%","45.7-92.2","58.4-59.4","59","46943358","2.17","6.51","2.03B","2030000000","8.96","3.72","6.29%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR STM1","EUR","Industrials","Machinery","Germany","DE000STAB1L8","6400","Stabilus Stock Price Today (ETR STM1) - Investing.com","1.56B","1560000000","63.00","44,753","5.35%","40-70.15","62.45-63.2","62.75","24700000","1.56","15.17","1.12B","1120000000","4.17","1.25","1.98%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SAXG","EUR","Communication Services","Media","Germany","DE0007493991","9897","Stroeer AG Stock Price Today (ETR SAXG) - Investing.com","2.54B","2540000000","44.740","86,000","-34.21%","34.44-72.35","44.12-45","44.62","56671571","1.34","-","1.33B","1330000000","3","2.25","5.03%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SZUG","EUR","Consumer Staples","Food Products","Germany","DE0007297004","18677","Suedzucker Stock Price Today (ETR SZUG) - Investing.com","2.89B","2890000000","14.160","176,160","8.59%","9.75-15.72","14.09-14.41","14.38","204075073","0.334","20.26","1.84B","1840000000","0.7","0.40","2.82%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","ETR SURG","EUR","Consumer Discretionary","Household Durables","Germany","DE0005176903","3145","Surteco SE Stock Price Today (ETR SURG) - Investing.com","301.59M","301590000","19.450","644","-42.11%","17.8-38","19.3-19.55","19.2","15505731","0.811","8.42","788.75M","788750000","2.31","1.00","5.14%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","ETR SYAB","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A2TSL71","30000","Synlab AG Stock Price Today (ETR SYAB) - Investing.com","4.13B","4130000000","13.58","151,230","-38.27%","11.72-23.84","13.4-13.84","13.65","222222222","0.523","8.24","3.54B","3540000000","1.55","0.33","2.43%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR TEGG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0008303504","1863","Tag Immobilien AG Stock Price Today (ETR TEGG) - Investing.com","1.07B","1070000000","6.11","1,334,471","-74.64%","5.59-24.34","5.92-6.22","5.98","175391091","0.727","1.80","678.29M","678290000","3.6","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR TTKG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0007446007","2476","Takkt AG Stock Price Today (ETR TTKG) - Investing.com","876.55M","876550000","13.360","42,410","-9.49%","9.02-16.78","13.22-13.36","13.28","65610331","1.32","13.96","948.97M","948970000","0.945","0.60","4.49%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","ETR TLXGn","EUR","Financial","Insurance","Germany","DE000TLX1005","24049","Talanx AG Stock Price Today (ETR TLXGn) - Investing.com","10.78B","10780000000","42.460","75,667","9.04%","33.44-44.42","42.18-42.6","42.2","253100132","0.97","9.86","42.63B","42630000000","4.05","1.60","3.77%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR TKAG","EUR","Materials","Metals & Mining","Germany","DE0007500001","97152","Thyssenkrupp AG Stock Price Today (ETR TKAG) - Investing.com","3.27B","3270000000","5.248","3,909,843","-46.1%","4.168-10.94","5.224-5.342","5.248","622531741","2.26","2.83","41.14B","41140000000","1.82","0.15","2.86%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","ETR 8TRA","EUR","Industrials","Machinery","Germany","DE000TRAT0N7","0","Traton SE Stock Price Today (ETR 8TRA) - Investing.com","7.67B","7670000000","15.34","130,991","-26.88%","11.77-23.5","15-15.34","15.12","500000000","1.74","14.54","37.5B","37500000000","0.901","0.50","3.26%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","ETR UN01","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE000UNSE018","11209","Uniper SE Stock Price Today (ETR UN01) - Investing.com","1.76B","1760000000","4.800","1,950,343","-87.32%","2.55-42.45","4.5-5.34","4.8","365960000","0.827","-0.028","298.84B","298840000000","-108.3","0.07","1.46%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","F ULCG","EUR","Consumer Discretionary","Leisure Products","Germany","DE0005489561","67","United Labels O.N. Xetra Stock Price Today (F ULCG) - Investing.com","24.39M","24390000","3.520","3,600","30.37%","2.04-3.6","3.2-3.6","3.44","6930000","1.32","-101.47","13.06M","13060000","-0.035","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","ETR VQTG","EUR","Industrials","Machinery","Germany","DE0006636681","636","va Q tec AG Stock Price Today (ETR VQTG) - Investing.com","178.78M","178780000","13.4000","17,126","-52.4%","9.43-30.3","12.6-13.4","12.56","13401434","2.41","-55.59","115.6M","115600000","-0.225","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","ETR VIBG_p","EUR","Industrials","Building Products","Germany","DE0007657231","6408","Villeroy&Boch AG Stock Price Today (ETR VIBG_p) - Investing.com","436.63M","436630000","16.500","5,015","-26.34%","13.4-25","16.5-16.7","16.6","26462401","1.31","7.20","743.9M","743900000","2.27","1.00","6.06%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","F V3VGn","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A0BL849","775","Vita 34 AG Xetra Stock Price Today (F V3VGn) - Investing.com","134.54M","134540000","8.500","1,913","-49.25%","6.64-17.2","8.48-8.84","9","15828117","1.08","-11.11","63.07M","63070000","-0.81","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","ETR VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","37664","Vitesco Technologies Group AG Frankfurt Stock Price Today (ETR VTSCn) - Investing.com","2.15B","2150000000","50.40","162","21.45%","25.95-58.4","49.5-50.4","49.82","40021196","-","-33.58","8.38B","8380000000","-1.63","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","ETR VOWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664005","641900","Volkswagen AG ST Stock Price Today (ETR VOWG) - Investing.com","91.66B","91660000000","183.05","54,524","-29.22%","158.3-282.6","181.3-183.85","183.05","501295263","1.37","4.22","266.6B","266600000000","32.38","26.56","14.51%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR VOSG","EUR","Industrials","Machinery","Germany","DE0007667107","3792","Vossloh AG Stock Price Today (ETR VOSG) - Investing.com","706.96M","706960000","40.400","9,273","-6.05%","29.3-46.35","39.25-40.65","40.3","17564180","0.955","25.55","702.4M","702400000","1.63","1.00","2.48%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WCHG","EUR","Materials","Chemicals","Germany","DE000WCH8881","15476","Wacker Chemie Stock Price Today (ETR WCHG) - Investing.com","6.24B","6240000000","125.70","119,041","-16.87%","98.58-187.1","123.9-125.95","125.7","49677983","1.59","4.40","5.48B","5480000000","26.02","8.00","6.36%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WACGn","EUR","Industrials","Machinery","Germany","DE000WACK012","6329","Wacker Neuson Stock Price Today (ETR WACGn) - Investing.com","1.17B","1170000000","17.260","37,211","-33.05%","12.84-27.14","16.88-17.27","17.08","68015345","1.54","8.74","1.46B","1460000000","2.02","0.90","5.21%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WSUG","EUR","Industrials","Machinery","Germany","DE0007507501","1823","WashTec AG Stock Price Today (ETR WSUG) - Investing.com","475.07M","475070000","35.950","2,394","-24.4%","31.3-55.1","35.35-36.55","35.45","13382324","0.877","20.38","336.52M","336520000","1.72","2.10","5.84%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WEW","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2N4H07","2215","Westwing Group AG Stock Price Today (ETR WEW) - Investing.com","175.01M","175010000","8.51","34,851","-67.02%","5.07-26.08","8.22-8.88","8.26","20577493","1.52","-12.51","405.6M","405600000","-0.651","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","F WDL1k","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000WNDL300","148","Windeln de AG Stock Price Today (F WDL1k) - Investing.com","1.1M","1100000","0.17","4,701","-91.99%","0.15-2.16","0.17-0.17","0.17","5522495","-0.696","-0.124","23.61M","23610000","-2.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WUWGn","EUR","Financial","Insurance","Germany","DE0008051004","6264","Wuestenrot & Wuerttembergische AG Stock Price Today (ETR WUWGn) - Investing.com","1.42B","1420000000","15.20","13,714","-10.17%","13.3-19.68","15.16-15.44","15.22","93669754","0.894","5.18","5.44B","5440000000","2.95","0.65","4.28%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","H TIMAn","EUR","Consumer Discretionary","Recreational Activities","Germany","DE000ZEAL241","151","ZEAL Network SE Xetra Stock Price Today (H TIMAn) - Investing.com","613.88M","613880000","27.450","18,802","-26.7%","24.65-40.75","26.5-27.8","26.7","22363501","0.465","38.72","88.16M","88160000","0.705","1.00","3.64%","-","1970-01-01");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ZO1G","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0005111702","897","Zooplus AG Stock Price Today (ETR ZO1G) - Investing.com","2.73B","2730000000","468.00","27,684","-2.3%","216.4-491.8","468-480.6","479.8","7149178","-","-139.82","2.09B","2090000000","-2.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","ETR TGTG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005118806","541","Telegate AG Stock Price Today (ETR TGTG) - Investing.com","26.91M","26910000","1.080","2,134","-35.33%","1.05-1.75","1.08-1.08","1.09","24915200","0.56","-17.67","54.81M","54810000","-0.061","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","ETR 1U1","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE0005545503","874","Drillisch AG Stock Price Today (ETR 1U1) - Investing.com","2.47B","2470000000","14.030","75,942","-43.92%","12.33-25.6","13.76-14.07","13.86","176299649","0.702","6.92","2.95B","2950000000","2.06","0.05","0.36%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","F VSCk","EUR","Healthcare","Biotechnology","Germany","DE000A3E5C40","23","4Sc AG Xetra Stock Price Today (F VSCk) - Investing.com","18M","18000000","1.780","3,023","-58.8%","1.17-4.495","1.66-1.78","1.73","10114009","0.706","-0.908","346K","346000","-2.31","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ETR ADAG","EUR","Information Technology","Communications Equipment","Germany","DE0005103006","2002","Adva Optical Stock Price Today (ETR ADAG) - Investing.com","1.09B","1090000000","21.000","23,174","64.58%","11.66-21.34","20.76-21.1","20.8","51902500","0.854","33.15","479.99M","479990000","0.618","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","ETR AIXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0WMPJ6","842","Aixtron Stock Price Today (ETR AIXGn) - Investing.com","3.37B","3370000000","30.020","570,160","66.92%","15.2-31.06","29.89-30.84","30.02","112207915","0.404","31.81","400.32M","400320000","0.922","0.30","1.00%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","ETR A1OS","EUR","Information Technology","IT Services","Germany","DE0005110001","2675","All For One Steeb AG Stock Price Today (ETR A1OS) - Investing.com","240.42M","240420000","48.300","1,405","-27.91%","37.7-74.2","44.4-48.3","44.9","4977741","1.2","16.95","322.93M","322930000","2.33","1.45","3.00%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","ETR AOFG","EUR","Information Technology","Software","Germany","DE0005104400","650","Atoss AG Stock Price Today (ETR AOFG) - Investing.com","1.12B","1120000000","142.000","5,013","-30.39%","109.6-226","138-142","140.2","7953136","1.35","47.61","51.34M","51340000","2.57","1.82","1.28%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR BSLG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005102008","1020","Basler AG Stock Price Today (ETR BSLG) - Investing.com","996.8M","996800000","33.400","9,096","-28.33%","21.65-55.4","32.95-33.75","34.05","29889171","2.02","46.74","255.36M","255360000","0.715","0.62","0.62%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","ETR BIONn","EUR","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech Stock Price Today (ETR BIONn) - Investing.com","3.32B","3320000000","60.300","11,458","-19.11%","49.35-78","59.9-60.7","60.5","54846000","0.934","-3.44","-482,660,000","-482660000","-15.76","3.85","6.49%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","ETR BC8G","EUR","Information Technology","IT Services","Germany","DE0005158703","13199","Bechtle AG Stock Price Today (ETR BC8G) - Investing.com","4.48B","4480000000","35.590","281,237","-42.6%","32.57-64.62","35.43-35.89","35.72","126000000","1.05","19.28","3.74B","3740000000","1.96","0.55","1.55%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","ETR B8FGn","EUR","Healthcare","Pharmaceuticals","Germany","DE0006046113","98","Biofrontera AG Stock Price Today (ETR B8FGn) - Investing.com","90.18M","90180000","1.610","32,276","-1.58%","0.922-1.803","1.565-1.61","1.575","56717385","1.15","8.03","27.29M","27290000","0.201","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","ETR BKHTn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2GSU42","406","Brockhaus Technologies AG Stock Price Today (ETR BKHTn) - Investing.com","280.27M","280270000","24.90","3,994","1.63%","13.45-25.8","24.3-25.8","22.9","10948000","-0.11","430.81","151.1M","151100000","0.062","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR COKG","EUR","Information Technology","IT Services","Germany","DE0005419105","3698","Cancom SE Stock Price Today (ETR COKG) - Investing.com","1.07B","1070000000","30.380","111,986","-49.42%","23.04-64.82","29.98-30.4","30.16","35223192","1.45","24.95","960.14M","960140000","1.07","1.00","3.29%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","ETR AFXG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005313704","3752","Carl Zeiss AG Stock Price Today (ETR AFXG) - Investing.com","11.89B","11890000000","132.950","92,200","-23.22%","101.75-188.5","131.75-133.7","133.3","89440570","0.684","47.25","1.3B","1300000000","2.74","0.90","0.68%","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","ETR CSHG","EUR","Information Technology","Software","Germany","DE0005407100","858","Cenit AG Stock Price Today (ETR CSHG) - Investing.com","103.34M","103340000","12.300","3,898","-6.11%","10.1-17","12-12.6","12.6","8367758","0.678","31.07","107.54M","107540000","0.461","0.75","6.10%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","ETR C3RY","EUR","Information Technology","Technology Hardware, Storage & Peripherals","Germany","DE000A3CRRN9","528","Cherry AG Stock Price Today (ETR C3RY) - Investing.com","166.72M","166720000","7.10","27,777","-74.14%","4.9-27.9","6.89-7.11","6.95","23481524","1.05","33.75","141.03M","141030000","0.212","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","ETR C0M","EUR","Industrials","Electrical Equipment","Germany","DE000A2QDNX9","596","Compleo Charging Solutions AG Stock Price Today (ETR C0M) - Investing.com","43.8M","43800000","8.64","38,763","-86.71%","4.15-67","8.6-8.89","8.81","5069785","3.38","-1.05","59.56M","59560000","-7.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR COP1n","EUR","Healthcare","Health Care Technology","Germany","DE000A288904","8926","CompuGroup AG Stock Price Today (ETR COP1n) - Investing.com","1.89B","1890000000","36.160","85,015","-46.9%","30.56-73.15","35.3-36.36","35.74","52235000","0.971","26.39","1.11B","1110000000","1.38","0.50","1.38%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR CE2G","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0LAUP1","467","Cropenergies AG Stock Price Today (ETR CE2G) - Investing.com","1.28B","1280000000","14.680","75,086","25.04%","9.81-16.66","14.56-15","15","87211299","0.779","6.68","861.27M","861270000","2.3","0.45","3.07%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","ETR DAMG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005498901","460","Data Modul AG Stock Price Today (ETR DAMG) - Investing.com","197.47M","197470000","55.500","769","-11.9%","50.5-66.5","55.5-56.5","55","3526182","1.17","11.58","166.11M","166110000","4.83","0.12","0.22%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","NYSE DBD","EUR","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Nixdorf Inc Xetra Stock Price Today (NYSE DBD) - Investing.com","174.96M","174960000","2.960","6,103","-60%","2.2-10.51","2.96-3.008","2.95","78968676","2.95","-0.374","3.55B","3550000000","-5.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","ETR HNLG","EUR","Industrials","Electrical Equipment","Germany","DE0005157101","658","Dr. Hoenle AG Stock Price Today (ETR HNLG) - Investing.com","112.14M","112140000","18.500","5,184","-54.15%","12-41.75","18.02-18.9","18.3","6061854","1.47","-30.18","96.48M","96480000","-0.816","0.20","1.08%","Dec 16, 2022","2022-12-16");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","ETR DRWG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550602","16252","Draegerwerk ST Stock Price Today (ETR DRWG) - Investing.com","759.63M","759630000","38.750","1,613","-24.02%","35.8-55.8","38.5-39.2","39","18760000","-0.261","-","2.34B","2340000000","-4.43","0.13","0.34%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","ETR DRWG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550636","16252","Draegerwerk VZO Stock Price Today (ETR DRWG_p) - Investing.com","759.63M","759630000","42.550","16,667","-27.7%","38.2-59.4","42.2-43","43.3","18760000","-0.261","-","2.95B","2950000000","-4.43","0.19","0.45%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR EUZG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005659700","957","Eckert&Ziegler AG Stock Price Today (ETR EUZG) - Investing.com","1.2B","1200000000","57.950","54,929","-40.87%","29.44-101.1","55.2-58.4","55.75","20765426","1.16","34.75","213.43M","213430000","1.38","0.50","0.86%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","F E4CG","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005854343","277","Ecotel Communication AG Xetra Stock Price Today (F E4CG) - Investing.com","118.64M","118640000","33.80","1,474","32.03%","21.8-39.8","33.8-35.2","35.4","3510000","1.09","7.95","119.22M","119220000","4.82","0.70","2.07%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR ELGG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0005677108","1145","Elmos AG Stock Price Today (ETR ELGG) - Investing.com","970.09M","970090000","56.700","16,238","33.88%","34.9-60.9","55.8-57.1","56.9","17109240","1.5","15.24","407.03M","407030000","3.72","0.65","1.15%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ETR ECXn","EUR","Healthcare","Biotechnology","Germany","DE000A3H2184","30","Epigenomics AG Stock Price Today (ETR ECXn) - Investing.com","6.38M","6380000","0.394","16,136","-34.88%","0.3-0.701","0.39-0.394","0.393","16357301","1.19","-0.779","6.19M","6190000","-0.449","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR EVTG","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0005664809","4521","Evotec AG Stock Price Today (ETR EVTG) - Investing.com","3.02B","3020000000","17.080","382,811","-59.86%","15.77-44.94","17.08-17.515","17.35","176702738","1.15","-18.43","670.41M","670410000","-1.02","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","F EXCL","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","LU0472835155","18","exceet Group SE Xetra Stock Price Today (F EXCL) - Investing.com","88.73M","88730000","4.420","2,761","-2.21%","4.12-5.1","4.42-4.42","4.42","20073696","0.343","-14.38","-","-","3.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","F FAAS","EUR","Information Technology","Software","Germany","AT0000785407","390","Fabasoft AG Xetra Stock Price Today (F FAAS) - Investing.com","232.1M","232100000","21.150","3,252","-36.77%","14.5-36.9","20.35-21.95","20.7","11000000","1.14","29.61","59.66M","59660000","0.648","0.75","3.55%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","ETR SISG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007201907","799","First Sensor AG Stock Price Today (ETR SISG) - Investing.com","605.02M","605020000","58.600","734","36.6%","42.1-59","58.4-58.6","58.6","10324496","0.181","25.56","91.44M","91440000","2.22","0.35","0.60%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","F FEVG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005774103","231","Fortec Elektronik O.N. Xetra Stock Price Today (F FEVG) - Investing.com","84.51M","84510000","26.00","993","36.84%","18.5-27","26-26","25.6","3250436","0.925","13.04","93.22M","93220000","1.99","0.70","2.69%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR FNTGn","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE000A0Z2ZZ5","3650","Freenet AG Stock Price Today (ETR FNTGn) - Investing.com","2.6B","2600000000","21.870","346,070","-2.54%","18.62-26.86","21.67-21.92","21.87","118900598","0.829","19.92","1.93B","1930000000","1.05","1.57","7.18%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","ETR GMEG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005495626","216","Geratherm Stock Price Today (ETR GMEG) - Investing.com","31.69M","31690000","5.820","1,385","-35.04%","4.92-9.12","5.64-5.82","5.82","5444998","-0.013","-486.70","24.52M","24520000","-0.008","0.08","1.37%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","ETR GFTG","EUR","Information Technology","IT Services","Germany","DE0005800601","8451","GFT Technologies AG Stock Price Today (ETR GFTG) - Investing.com","934.57M","934570000","35.500","52,054","-2.74%","27.7-49","35.1-35.65","35.9","26325946","2.11","21.81","477.96M","477960000","1.62","0.35","0.99%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","ETR GGS","EUR","Information Technology","Communications Equipment","Germany","DE0005156004","0","Gigaset AG Stock Price Today (ETR GGS) - Investing.com","29.14M","29140000","0.222","25,069","-31.06%","0.18-0.32","0.22-0.223","0.238","132455896","1.17","-11.78","236.58M","236580000","-0.02","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","ETR GKSG","EUR","Information Technology","Software","Germany","DE0007571424","1114","GK Software Stock Price Today (ETR GKSG) - Investing.com","312.11M","312110000","139.200","1,077","-6.26%","99.2-163.5","138.2-139.8","140","2258425","2.04","20.45","106.3M","106300000","5.88","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","ETR HPHA","EUR","Healthcare","Biotechnology","Germany","DE000A11QVV0","97","Wilex AG Stock Price Today (ETR HPHA) - Investing.com","271.12M","271120000","5.820","3,946","10.23%","3.405-6.4","5.78-5.82","5.82","46584457","-0.345","-8.28","1.65M","1650000","-0.604","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR HAGG","EUR","Industrials","Aerospace & Defense","Germany","DE000HAG0005","6364","Hensoldt Ag Stock Price Today (ETR HAGG) - Investing.com","2.37B","2370000000","22.45","165,223","72.96%","11.56-30.25","22-22.55","22.2","105000000","0.856","30.10","1.46B","1460000000","0.693","0.25","1.11%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","ETR HOC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE0005495329","343","HolidayCheck Group AG Stock Price Today (ETR HOC) - Investing.com","234.83M","234830000","2.670","163,832","0%","2.05-3.44","2.61-2.7","2.69","86975850","1.17","103.72","67.43M","67430000","0.027","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","ETR IXXG","EUR","Information Technology","Software","Germany","DE0005759807","1061","Init Innovation Stock Price Today (ETR IXXG) - Investing.com","261.06M","261060000","26.300","5,427","-28.92%","16.78-38.9","26-27","26.5","9926077","1.09","21.58","182.74M","182740000","1.22","0.55","2.09%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ETR ISH1k","EUR","Information Technology","Software","Germany","DE000A254211","299","Intershop Stock Price Today (ETR ISH1k) - Investing.com","38.18M","38180000","2.690","2,293","-39.14%","2.62-5.3","2.69-2.73","2.69","14194164","0.956","-24.70","36.97M","36970000","-0.112","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","ETR IS7G","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005874846","706","Intica Systems AG Stock Price Today (ETR IS7G) - Investing.com","36.1M","36100000","8.550","547","-36.19%","7.8-13.4","8.55-8.6","8.45","4222570","1.07","28.25","71.14M","71140000","0.3","N/A","N/A","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","ETR IVXG","EUR","Information Technology","Software","Germany","DE0005859698","144","Invision AG Stock Price Today (ETR IVXG) - Investing.com","26.6M","26600000","11.900","270","-58.39%","11.8-29.6","11.9-11.9","11.8","2235000","0.983","-7.94","14.32M","14320000","-1.49","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","ETR IVUG","EUR","Information Technology","Software","Germany","DE0007448508","825","IVU Traffic Stock Price Today (ETR IVUG) - Investing.com","277.91M","277910000","16.080","7,974","-19.6%","12.02-21.3","16.08-16.54","16.5","17282746","1.2","24.53","83.93M","83930000","0.567","0.22","1.37%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","ETR JENGn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2NB601","4300","Jenoptik AG Stock Price Today (ETR JENGn) - Investing.com","1.56B","1560000000","27.180","73,841","-22.12%","18.44-37.8","27.04-27.72","27.58","57238115","1.65","19.26","569.99M","569990000","1.02","0.25","0.92%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","ETR KTEK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2TSQH7","2723","Katek Se Stock Price Today (ETR KTEK) - Investing.com","331.05M","331050000","19.25","2,998","-31%","12.5-28.7","19-20.1","20.1","13241880","1.62","-180.13","630.96M","630960000","-0.103","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","ETR HACGn","EUR","Information Technology","IT Services","Germany","DE000A1A6V48","668","KPS AG Stock Price Today (ETR HACGn) - Investing.com","118.22M","118220000","3.16","5,539","-27.85%","2.91-4.9","3.08-3.25","3.25","37412100","1.07","16.58","167.61M","167610000","0.185","0.19","6.01%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR LPKG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0006450000","700","LPKF Stock Price Today (ETR LPKG) - Investing.com","251.58M","251580000","10.250","71,921","-41.09%","7.04-20.5","10.15-10.39","10.32","24496546","1.6","47.20","124.4M","124400000","0.204","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","ETR M5ZG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0JQ5U3","1458","Manz AG Stock Price Today (ETR M5ZG) - Investing.com","212.65M","212650000","24.900","7,160","-44.91%","23.6-53.4","24.9-25.6","25.45","8540286","1.24","-6.53","247.03M","247030000","-3.92","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","ETR MDG1k","EUR","Healthcare","Biotechnology","Germany","DE000A1X3W00","61","Medigene Stock Price Today (ETR MDG1k) - Investing.com","57.72M","57720000","2.420","15,077","-26.67%","1.75-4.585","2.32-2.45","2.42","24562658","1.11","6.04","17.99M","17990000","0.391","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR MORG","EUR","Healthcare","Biotechnology","Germany","DE0006632003","648","Morphosys AG Stock Price Today (ETR MORG) - Investing.com","505.63M","505630000","14.810","271,067","-57.9%","13.9-36.97","14.2-14.81","14.81","34141025","0.698","-0.614","135.65M","135650000","-25.23","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","ETR NA9n","EUR","Information Technology","IT Services","Germany","DE000A3H2200","16819","Nagarro SE Stock Price Today (ETR NA9n) - Investing.com","1.5B","1500000000","113.80","36,455","-35.71%","83-212","112.2-114.2","113.6","11576513","1.26","21.99","787.57M","787570000","5.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","ETR NEKG","EUR","Information Technology","Software","Germany","DE0006452907","3139","Nemetschek AG Stock Price Today (ETR NEKG) - Investing.com","5.53B","5530000000","47.890","179,484","-54%","42.93-115.9","46.64-48.07","47.56","115500000","1.25","33.15","786.7M","786700000","1.43","0.39","0.81%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR NWOn","EUR","Communication Services","Interactive Media & Services","Germany","DE000NWRK013","1754","New Work SE Stock Price Today (ETR NWOn) - Investing.com","828.45M","828450000","148.40","2,749","-24.67%","113.6-230","144.2-148.6","144","5620435","1.13","17.46","227.75M","227750000","7.4","2.80","1.89%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","ETR NXUG","EUR","Healthcare","Health Care Technology","Germany","DE0005220909","1650","Nexus AG Stock Price Today (ETR NXUG) - Investing.com","961.94M","961940000","60.900","4,368","-12.88%","42.05-73.4","59.8-61.2","61.9","15795410","0.922","45.18","146.82M","146820000","1.19","0.20","0.33%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","ETR NFN","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A0N4N52","504","NFON AG Stock Price Today (ETR NFN) - Investing.com","99.04M","99040000","5.98","3,265","-60.66%","4.92-17.75","5.98-6","5.96","16561124","1.16","-6.07","80.51M","80510000","-1.05","N/A","N/A","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","ETR NDXG","EUR","Industrials","Electrical Equipment","Germany","DE000A0D6554","9046","Nordex SE Stock Price Today (ETR NDXG) - Investing.com","2.54B","2540000000","12.005","933,730","-23.58%","7.234-18.73","11.83-12.3","12.005","211946227","2.17","-3.69","5.68B","5680000000","-2.81","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","ETR OHBG","EUR","Industrials","Aerospace & Defense","Germany","DE0005936124","3041","OHB AG Stock Price Today (ETR OHBG) - Investing.com","606.76M","606760000","34.950","3,751","2.49%","26.95-38.2","33.5-35","34","17360900","0.951","16.18","684.42M","684420000","2","0.48","1.37%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","ETR PA8G","EUR","Healthcare","Biotechnology","Germany","DE000A0B65S3","64","Paion Stock Price Today (ETR PA8G) - Investing.com","64.99M","64990000","0.911","21,546","-35.39%","0.67-1.668","0.911-0.939","0.916","71336992","0.866","-24.57","27.23M","27230000","-0.037","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","ETR PV","EUR","Industrials","Machinery","Germany","DE0006916604","3500","Pfeiffer Stock Price Today (ETR PV) - Investing.com","1.74B","1740000000","175.60","3,435","-17.17%","120.8-222.5","174.4-176","175.6","9867659","0.791","22.66","864.81M","864810000","7.75","4.08","2.32%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","ETR PNEGn","EUR","Industrials","Electrical Equipment","Germany","DE000A0JBPG2","499","PNE Wind AG Stock Price Today (ETR PNEGn) - Investing.com","1.66B","1660000000","21.800","190,950","181.29%","7.55-22.15","21.45-22","21.5","76336531","0.627","40.76","140.24M","140240000","0.528","0.04","0.18%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","ETR PSAGn","EUR","Information Technology","Software","Germany","DE000A0Z1JH9","2256","PSI AG Stock Price Today (ETR PSAGn) - Investing.com","358.89M","358890000","23.200","9,140","-47.15%","18.6-49.3","22.3-23.2","22.4","15536547","0.735","22.15","189.97M","189970000","0.812","0.40","1.72%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","ETR TPEG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007461006","611","PVA Tepla AG Stock Price Today (ETR TPEG) - Investing.com","394.33M","394330000","18.130","69,446","-57.44%","13.87-44.8","17.76-18.47","18.26","21749988","2.21","29.86","118.07M","118070000","0.529","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","ETR QBYn","EUR","Information Technology","IT Services","Germany","DE0005137004","1144","QSC AG Stock Price Today (ETR QBYn) - Investing.com","99.17M","99170000","0.796","79,379","-58.11%","0.59-2.01","0.775-0.82","0.781","124579487","1.31","-7.27","120.13M","120130000","-0.113","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","F RIB","EUR","Information Technology","Software","Germany","DE000A0Z2XN6","2610","RIB Software AG Stock Price Today (F RIB) - Investing.com","1.51B","1510000000","43.10","14,516","1.06%","26.45-43.5","42.5-43.5","42.5","52318759","0.253","983.26","268.32M","268320000","0.028","0.98","3.56%","-","1970-01-01");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","F KTN","EUR","Information Technology","IT Services","Germany","AT0000A0E9W5","4343","Kontron AG Xetra Stock Price Today (F KTN) - Investing.com","1B","1000000000","15.74","83,244","-15.01%","11.22-20.7","15.52-15.86","15.83","63630568","1.25","20.95","1.07B","1070000000","0.791","0.35","2.22%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","F SATG","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0007165607","16038","Sartorius AG Xetra Stock Price Today (F SATG) - Investing.com","23.87B","23870000000","326.00","8,729","-36.7%","262.5-552","322.5-327.5","328.5","68415862","0.751","40.27","4.01B","4010000000","7.85","1.25","0.38%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR YSNG","EUR","Information Technology","IT Services","Germany","DE0007276503","0","Secunet AG Stock Price Today (ETR YSNG) - Investing.com","1.45B","1450000000","224.000","4,118","-42.78%","163.8-465","222-226.5","225.5","6469502","1.01","36.68","190.04M","190040000","5.75","3.37","1.50%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","ETR SJJG","EUR","Information Technology","Software","Germany","DE000A2G8X31","510","Serviceware SE Stock Price Today (ETR SJJG) - Investing.com","74.34M","74340000","7.08","5,625","-58.6%","6.1-18","6.9-7.3","6.94","10500000","1.56","-35.42","41.03M","41030000","-0.2","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","ETR F3CG","EUR","Industrials","Electrical Equipment","Germany","DE0007568578","293","SFC Energy AG Stock Price Today (ETR F3CG) - Investing.com","407.07M","407070000","24.650","66,802","-9.16%","15.32-29.54","24.4-24.95","24.9","16514057","1.12","79.73","81.62M","81620000","0.255","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR WAFGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000WAF3001","4300","Siltronic AG Stock Price Today (ETR WAFGn) - Investing.com","2.38B","2380000000","79.250","56,904","-40.86%","51.65-142.8","78.7-80.35","80.35","30000000","2.06","6.00","1.64B","1640000000","12.25","3.00","3.79%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","ETR SNGGk","EUR","Industrials","Machinery","Germany","DE000A1681X5","355","Singulus Stock Price Today (ETR SNGGk) - Investing.com","18.42M","18420000","2.070","8,157","-49.51%","0.84-4.74","2-2.12","2.12","8896527","1.33","-0.64","19.5M","19500000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","ETR AM3D","EUR","Industrials","Machinery","Germany","DE000A111338","488","SLM Solutions Group AG Stock Price Today (ETR AM3D) - Investing.com","418.57M","418570000","18.84","105,385","23.3%","8.87-20.25","18.84-19.14","18.9","21960693","1.44","-29.58","101M","101000000","-0.639","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","ETR S92G","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0DJ6J9","3540","SMA Solar AG Stock Price Today (ETR S92G) - Investing.com","2.1B","2100000000","60.550","111,789","40.95%","25.1-61","59.35-60.85","60.6","34700000","1.33","-69.97","972.65M","972650000","-0.787","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","ETR SHFG","EUR","Information Technology","IT Services","Germany","DE0007203705","1309","SNP Schneider Stock Price Today (ETR SHFG) - Investing.com","171.77M","171770000","23.60","8,151","-45.12%","14.46-45.48","22.85-23.7","23.6","7278225","0.914","84.87","132.34M","132340000","0.177","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","ETR SYTG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005178008","383","Softing AG Stock Price Today (ETR SYTG) - Investing.com","45.62M","45620000","5.060","3,389","-20.44%","4.96-7.82","5.02-5.1","5","9015381","1.1","-22.19","65.87M","65870000","-0.238","0.10","1.98%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","ETR SOWGn","EUR","Information Technology","Software","Germany","DE000A2GS401","5052","Software AG Stock Price Today (ETR SOWGn) - Investing.com","1.91B","1910000000","25.860","85,138","-31.88%","20.32-40.58","25.6-25.98","25.86","73979889","0.662","32.87","638.58M","638580000","0.66","0.76","2.94%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","ETR S9I","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2G9MZ9","329","Stemmer Imaging AG Stock Price Today (ETR S9I) - Investing.com","208.65M","208650000","32.100","1,515","-28.67%","24.8-49","32-32.1","32","6500000","1.69","14.39","101.29M","101290000","2.24","0.75","2.34%","-","1970-01-01");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR SBSG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000STRA555","1449","Stratec Stock Price Today (ETR SBSG) - Investing.com","1.06B","1060000000","87.500","8,395","-33.91%","72.7-138.6","85.8-87.7","87.9","12129596","0.389","37.56","269.57M","269570000","2.34","0.95","1.09%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","ETR SMHNn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A1K0235","1190","Suess Microtec Stock Price Today (ETR SMHNn) - Investing.com","282.53M","282530000","14.780","37,318","-29.45%","9.42-21.95","14.38-14.84","14.78","19115538","1.9","24.98","270.17M","270170000","0.587","0.16","1.08%","May 11, 2023","2023-05-11");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","ETR SUSEG","EUR","Information Technology","Software","Germany","LU2333210958","2000","Suse SA Stock Price Today (ETR SUSEG) - Investing.com","3.11B","3110000000","18.40","114,652","-48.31%","12-43.6","18.29-18.8","18.7","169291648","1.51","-32.39","421.6M","421600000","-0.455","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","ETR SYZG","EUR","Communication Services","Media","Germany","DE0005104806","588","Syzygy AG Stock Price Today (ETR SYZG) - Investing.com","64.94M","64940000","4.810","2,297","-18.2%","4.4-6.72","4.81-4.81","4.81","13500026","0.699","16.94","47.14M","47140000","0.283","0.20","4.16%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","ETR TMV","EUR","Information Technology","Software","Germany","DE000A2YN900","1364","TeamViewer AG Stock Price Today (ETR TMV) - Investing.com","2.2B","2200000000","12.41","869,749","0.49%","7.67-16.47","11.98-12.5","12.06","176977256","0.639","27.95","394.42M","394420000","0.374","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","ETR TTRGn","EUR","Industrials","Machinery","Germany","DE000A0XYGA7","1429","Technotrans AG Stock Price Today (ETR TTRGn) - Investing.com","184.78M","184780000","26.750","1,552","-2.01%","20.85-29.65","26.7-26.75","26.95","6907665","1.53","24.22","220.55M","220550000","1.11","0.51","1.91%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","ETR O2Dn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A1J5RX9","7400","Telefonica Deutschland AG Stock Price Today (ETR O2Dn) - Investing.com","7.39B","7390000000","2.485","3,843,310","6.42%","2.008-3.025","2.463-2.486","2.471","2974554993","0.472","41.85","5.97B","5970000000","0.058","0.18","7.24%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","F TLIK","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A289B07","18","TELES Informationstechnologien AG Xetra Stock Price Today (F TLIK) - Investing.com","28.92M","28920000","4.6400","2,369","84.13%","2.4-9.85","4.44-4.64","4.52","6233418","0.656","-53.38","59.26M","59260000","-0.087","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","ETR UTDI","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005089031","10167","United Internet AG Stock Price Today (ETR UTDI) - Investing.com","3.71B","3710000000","19.870","235,443","-40.28%","18.2-36.15","19.655-19.92","19.87","186715891","0.665","10.18","4.31B","4310000000","2.07","0.50","2.52%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","ETR OSPGk","EUR","Information Technology","Software","Germany","DE000A0BVU28","744","USU Software AG Stock Price Today (ETR OSPGk) - Investing.com","199.95M","199950000","19.000","5,263","-19.49%","15.5-25.3","19-19.8","19.55","10523770","1.09","31.28","122.92M","122920000","0.607","0.50","2.63%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","ETR VTWRn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A3H3LL2","533","Vantage Towers AG Stock Price Today (ETR VTWRn) - Investing.com","14.95B","14950000000","32.70","297,162","10.77%","24.9-33.59","32.62-32.88","32.78","505782265","0.613","45.61","499.2M","499200000","0.706","0.63","1.93%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR VAR1","EUR","Industrials","Electrical Equipment","Germany","DE000A0TGJ55","4712","Varta AG Stock Price Today (ETR VAR1) - Investing.com","1.19B","1190000000","29.470","314,416","-74.37%","26.62-118.6","29.09-30.08","29.65","40421686","1.34","43.18","915.42M","915420000","0.742","2.48","8.42%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR VBKG","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0JL9W6","962","Verbio Vereinigte Stock Price Today (ETR VBKG) - Investing.com","4.78B","4780000000","75.500","109,917","19.37%","39.1-88.1","73.75-77.9","78.4","63397913","1.43","14.14","1.24B","1240000000","5.83","0.20","0.26%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","ETR V6CG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0007846867","517","Viscom AG Stock Price Today (ETR V6CG) - Investing.com","76.41M","76410000","8.600","1,268","-28.93%","7.36-14.4","8.6-8.6","8.6","8885060","1.39","26.27","66.54M","66540000","0.315","0.20","2.33%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","TG VBX","EUR","Information Technology","Electronic Instr. & Controls","Germany","DE000A2E4LE9","111","Voltabox AG Stock Price Today (TG VBX) - Investing.com","18.28M","18280000","1.08","7,805","-41.68%","1-1.91","1.08-1.09","1.09","17407500","1.01","-","-","-","-0.63","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","ETR YOCG","EUR","Communication Services","Interactive Media & Services","Germany","DE0005932735","53","Yoc AG Stock Price Today (ETR YOCG) - Investing.com","45.72M","45720000","13.500","2,501","45.16%","9.3-17.85","13.5-13.5","13.15","3476478","1.74","21.24","19.45M","19450000","0.641","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","HK 2018","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG2953R1149","34678","AAC Technologies Holdings Inc Stock Price Today (HK 2018) - Investing.com","20.5B","20500000000","17.02","8,887,357","-51.02%","11.1-34.8","17-17.5","17.5","1204750000","1.02","23.81","23.99B","23990000000","0.669","0.40","2.80%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","HK 1299","HKD","Financial","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd Stock Price Today (HK 1299) - Investing.com","879.26B","879260000000","74.55","27,132,745","-11.88%","57.25-92.5","73.85-75.35","74.95","11794187145","0.797","31.12","179.91B","179910000000","0.3","1.4828","1.99%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 9988","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG017191142","245700","Alibaba Group Holding Ltd Stock Price Today (HK 9988) - Investing.com","1.45T","1450000000000","74.75","58,960,387","-42.1%","60.25-135","73.85-76","76.4","2647535696","0.501","107.00","859.36B","859360000000","5.11","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","HK 0241","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","BMG0171K1018","1849","Alibaba Health Information Technology Ltd Stock Price Today (HK 0241) - Investing.com","75.25B","75250000000","5.57","64,123,680","-24.83%","3-7.84","5.39-5.6","5.62","13509818412","0.317","246.98","25.19B","25190000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2020","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG040111059","57000","ANTA Sports Products Ltd Stock Price Today (HK 2020) - Investing.com","221.43B","221430000000","81.60","7,453,963","-35.29%","67.85-134.3","81-83.35","83.35","2713623500","0.734","25.53","32.46B","32460000000","2.77","1.60","1.96%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","HK 3988","HKD","Financial","Banks","Hong Kong","CNE1000001Z5","306322","Bank of China Ltd H Stock Price Today (HK 3988) - Investing.com","806.62B","806620000000","2.740","201,246,889","0%","2.51-3.2","2.69-2.76","2.7","294387791241","0.46","3.34","627.47B","627470000000","0.731","0.2589","9.45%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","HK 2388","HKD","Financial","Banks","Hong Kong","HK2388011192","14220","BOC Hong Kong Holdings Ltd Stock Price Today (HK 2388) - Investing.com","265.38B","265380000000","25.10","11,188,151","4.58%","23.2-32.75","24.85-25.15","24.9","10572780266","0.779","11.27","33.85B","33850000000","2.26","1.13","4.50%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","HK 1876","HKD","Consumer Staples","Beverages","Hong Kong","KYG1674K1013","25719","Budweiser Brewing Company Stock Price Today (HK 1876) - Investing.com","264.4B","264400000000","20.00","8,328,711","-0.5%","15.9-25.4","19.98-20.55","20.4","13219912641","0.515","25.88","52.59B","52590000000","0.077","0.2368","1.18%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1211","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000296","288186","BYD Co Ltd-H Stock Price Today (HK 1211) - Investing.com","500.93B","500930000000","172.30","9,113,347","-42.95%","161.7-333","171.3-178.8","177.3","2905631831","0.605","49.80","461.92B","461920000000","3.42","0.1235","0.07%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","HK 0939","HKD","Financial","Banks","Hong Kong","CNE1000002H1","375531","China Construction Bank Corp Stock Price Today (HK 0939) - Investing.com","1.18T","1180000000000","4.700","216,067,382","-7.84%","4.1-6.23","4.6-4.72","4.62","250010977486","0.566","3.33","786.29B","786290000000","1.25","0.426","9.06%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","HK 2628","HKD","Financial","Insurance","Hong Kong","CNE1000002L3","103262","China Life Insurance Co Ltd Stock Price Today (HK 2628) - Investing.com","846.64B","846640000000","11.22","28,385,738","-15%","8.53-15.04","10.84-11.24","10.94","28264705000","0.691","6.91","944.08B","944080000000","1.18","0.7616","6.79%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2319","HKD","Consumer Staples","Food Products","Hong Kong","KYG210961051","44277","China Mengniu Dairy Stock Price Today (HK 2319) - Investing.com","123.99B","123990000000","31.35","12,338,697","-29.79%","24.7-51.3","31.25-32.1","32.05","3955181662","0.536","17.90","110.12B","110120000000","1.48","0.4486","1.43%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","HK 3968","HKD","Financial","Banks","Hong Kong","CNE1000002M1","103669","China Merchants Bank Co Ltd Class H Stock Price Today (HK 3968) - Investing.com","909.22B","909220000000","36.25","24,571,088","-41.3%","25.4-70.8","35.1-36.25","35.45","25219845601","0.886","6.06","295.33B","295330000000","5.15","1.7835","4.92%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","HK 0941","HKD","Communication Services","Wireless Telecommunication Services","Hong Kong","HK0941009539","449934","China Mobile Ltd Stock Price Today (HK 0941) - Investing.com","1.11T","1110000000000","51.85","19,523,872","10.55%","45.9-58.65","51-52.15","51.2","21362826764","0.337","7.41","1.14T","1140000000000","6.04","4.63","8.93%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","HK 0688","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0688002218","5692","China Overseas Stock Price Today (HK 0688) - Investing.com","224.37B","224370000000","20.50","27,194,320","10.69%","14.4-27.35","19.58-20.7","19.98","10944883535","0.103","4.76","291.53B","291530000000","3.3","1.16","5.66%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","HK 0386","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002Q2","385691","China Petrol & Chemical Stock Price Today (HK 0386) - Investing.com","429.17B","429170000000","3.56","113,707,073","0%","3.06-4.28","3.51-3.57","3.53","120552207556","0.864","5.51","3.91T","3910000000000","0.558","0.5467","15.36%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","HK 1109","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2108Y1052","52451","China Resources Land Stock Price Today (HK 1109) - Investing.com","244.23B","244230000000","34.25","13,424,932","-0.44%","23.95-41.05","33.1-34.35","33.55","7130939579","0.332","7.06","258.61B","258610000000","4.19","1.692","4.94%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","HK 0762","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000049939","243381","China Unicom Hong Kong Ltd Stock Price Today (HK 0762) - Investing.com","144.61B","144610000000","4.13","34,349,382","4.03%","3.27-4.43","4.02-4.23","4","31804436237","0.775","5.61","425.2B","425200000000","0.559","0.3037","7.35%","Mar 11, 2023","2023-03-11");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","HK 0267","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0267001375","136637","00267 Stock Price Today (HK 0267) - Investing.com","228.36B","228360000000","7.85","13,543,068","9.64%","6.96-9.26","7.76-7.86","7.82","29090262630","0.689","2.91","470.22B","470220000000","2.62","0.656","8.36%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","HK 1113","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd Stock Price Today (HK 1113) - Investing.com","170.63B","170630000000","47.35","4,438,819","1.83%","42.75-57","46.3-47.65","47","3595896333","0.888","6.66","62.09B","62090000000","7.09","2.22","4.69%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","HK 0001","HKD","Industrials","Industrial Conglomerates","Hong Kong","KYG217651051","170294","CK Hutchison Holdings Ltd Stock Price Today (HK 0001) - Investing.com","166.8B","166800000000","43.55","5,033,182","-15.52%","38.55-60.45","43.5-43.85","43.9","3834484500","0.942","4.74","276.71B","276710000000","8.93","2.70","6.20%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","HK 1038","HKD","Utilities","Electric Utilities","Hong Kong","BMG2178K1009","2352","CK Infrastructure Holdings Ltd Stock Price Today (HK 1038) - Investing.com","99.27B","99270000000","39.40","2,063,884","-14.99%","34.9-55.75","39.4-39.9","39.95","2519610945","0.871","10.94","6.91B","6910000000","3.54","2.51","6.37%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","HK 0002","HKD","Utilities","Electric Utilities","Hong Kong","HK0002007356","8183","CLP Holdings Plc Stock Price Today (HK 0002) - Investing.com","144.13B","144130000000","57.05","3,052,789","-25.47%","51.45-80.5","56.2-57.65","57.3","2526450570","0.42","19.62","90.82B","90820000000","-0.388","3.10","5.43%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","HK 0883","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","HK0883013259","18887","CNOOC Ltd Stock Price Today (HK 0883) - Investing.com","487.08B","487080000000","10.24","93,019,315","31.62%","7.55-12.54","10.16-10.32","10.2","47566763984","0.982","3.67","322.33B","322330000000","2.75","1.88","18.36%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","HK 2007","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG245241032","139267","Country Garden Holdings Company Ltd Stock Price Today (HK 2007) - Investing.com","79.29B","79290000000","3.10","348,943,063","-55.97%","1-7.6","2.73-3.12","2.83","25577471425","0.898","3.43","551.47B","551470000000","0.551","0.3715","11.98%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","HK 6098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2453A1085","230896","Country Garden Services Holdings Co Ltd Stock Price Today (HK 6098) - Investing.com","64.19B","64190000000","19.04","47,184,261","-59.96%","6.52-55.9","16.84-19.18","17.46","3371480390","0.036","11.13","45.71B","45710000000","1.36","0.3521","1.85%","-","1970-01-01");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","25147","CSPC Pharmaceutical Group Ltd Stock Price Today (HK 1093) - Investing.com","114.63B","114630000000","9.62","46,291,230","15.9%","6.95-10.36","9.52-9.91","9.79","11915519732","0.665","18.63","30.72B","30720000000","0.481","0.20","2.08%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","HK 0027","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0027032686","17500","Galaxy Entertainment Group Ltd Stock Price Today (HK 0027) - Investing.com","187.01B","187010000000","42.85","11,517,496","-7.15%","33.55-49.75","42.6-43.25","43.25","4364277479","0.904","151.74","15.6B","15600000000","-0.108","0.30","0.70%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 0175","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG3777B1032","47000","Geely Automobile Holdings Ltd Stock Price Today (HK 0175) - Investing.com","97.65B","97650000000","9.69","67,255,126","-60.77%","8.3-24.8","9.58-10.02","9.99","10056973786","1.05","22.38","140.49B","140490000000","0.392","0.21","2.17%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 6862","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG4290A1013","101041","Haidilao International Holding Ltd Stock Price Today (HK 6862) - Investing.com","77.14B","77140000000","13.84","16,689,535","-23.37%","10-21.3","13.72-14.68","14.5","5574000000","0.397","42.64","46.25B","46250000000","-0.843","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","HK 0101","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0101000591","4104","Hang Lung Ppt Stock Price Today (HK 0101) - Investing.com","59.75B","59750000000","13.28","5,505,874","-17.21%","9.28-17.26","12.9-13.28","13.02","4499260670","0.682","15.25","10.66B","10660000000","0.796","0.78","5.87%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","HK 0011","HKD","Financial","Banks","Hong Kong","HK0011000095","9123","Hang Seng Bank Stock Price Today (HK 0011) - Investing.com","235.92B","235920000000","123.40","1,217,442","-13.71%","108.3-169.5","122.6-124.5","124.1","1911842736","0.602","24.48","16.63B","16630000000","4.81","3.90","3.16%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","HK 0012","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0012000102","9792","Henderson Land Stock Price Today (HK 0012) - Investing.com","117.16B","117160000000","24.20","3,231,067","-26.78%","19-35.2","23.65-24.3","24.05","4841387003","0.971","9.79","24.24B","24240000000","2.36","1.80","7.44%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1044","HKD","Consumer Staples","Personal Products","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Stock Price Today (HK 1044) - Investing.com","39.16B","39160000000","33.70","1,545,478","-11.08%","30.1-43.4","33.55-33.85","34.05","1162120917","0.404","12.24","26.95B","26950000000","2.31","1.67","4.96%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","HK 0003","HKD","Utilities","Gas Utilities","Hong Kong","HK0003000038","56069","Hong Kong and China Gas Co Ltd Stock Price Today (HK 0003) - Investing.com","122.22B","122220000000","6.55","17,776,325","-44.49%","6-12.4","6.44-6.57","6.51","18659870098","0.559","29.18","58.56B","58560000000","0.221","0.35","5.34%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","HK 0388","HKD","Financial","Capital Markets","Hong Kong","HK0388045442","2146","Hong Kong Exchange and Clearing Ltd Stock Price Today (HK 0388) - Investing.com","363.97B","363970000000","287.60","6,256,507","-35.89%","208.2-483.6","285.2-291.4","291.4","1265538000","0.727","39.53","18.45B","18450000000","7.73","7.63","2.65%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","LON 0005","HKD","Financial","Banks","United Kingdom","GB0005405286","219697","HSBC Holdings PLC Hong Kong Stock Price Today (LON 0005) - Investing.com","915.54B","915540000000","46.00","20,800,168","3.72%","38.5-59.6","45.9-46.45","46","19735147636","0.526","9.21","162.37B","162370000000","0.597","0.09","1.53%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","HK 1398","HKD","Financial","Banks","Hong Kong","CNE1000003G1","434089","Industrial and Commercial Bank of China Stock Price Today (HK 1398) - Investing.com","1.6T","1600000000000","3.850","167,320,555","-8.11%","3.36-4.94","3.8-3.88","3.8","356406257089","0.419","3.29","880.49B","880490000000","0.97","0.3432","8.91%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2331","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG5496K1242","4591","Li Ning Co Ltd Stock Price Today (HK 2331) - Investing.com","140B","140000000000","53.45","18,851,865","-38.06%","39.75-96","52.8-54.5","53.8","2619329121","0.567","29.52","30.34B","30340000000","1.65","0.5345","1.00%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","HK 0823","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust Stock Price Today (HK 0823) - Investing.com","109.27B","109270000000","51.85","5,981,892","-25.18%","46.3-72","51.15-52","51.6","2107497039","0.612","7.87","14.94B","14940000000","6.93","3.0159","5.82%","Jun 01, 2023","2023-06-01");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","HK 0960","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5635P1090","35048","Longfor Properties Co Ltd Stock Price Today (HK 0960) - Investing.com","137.24B","137240000000","21.85","31,115,161","-43.54%","7.26-47.75","20.75-22.3","21.05","6281213032","0.356","3.83","315.3B","315300000000","4.05","2.3723","10.86%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 3690","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG596691041","90472","Meituan Stock Price Today (HK 3690) - Investing.com","845.43B","845430000000","136.60","32,149,404","-48.18%","103.5-256.6","133.3-137.9","138.9","6189065878","0.708","-70.83","209.59B","209590000000","-1.77","N/A","N/A","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","HK 0066","HKD","Industrials","Road & Rail","Hong Kong","HK0066009694","32077","MTR Corp Ltd Stock Price Today (HK 0066) - Investing.com","231.03B","231030000000","37.25","3,175,979","-11.73%","33.15-43.7","36.9-37.85","37.6","6202060784","0.545","19.66","47.92B","47920000000","1.88","1.44","3.87%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","HK 0017","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000608585","28000","New World Development Co Ltd Stock Price Today (HK 0017) - Investing.com","43.99B","43990000000","17.52","7,898,878","-45.08%","15.36-34","17.14-17.52","17.2","2516633171","0.754","42.65","51.89B","51890000000","0.496","2.06","11.76%","Feb 25, 2023","2023-02-25");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","HK 0857","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000003W8","417173","PetroChina Co Ltd Class H Stock Price Today (HK 0857) - Investing.com","987.1B","987100000000","3.45","106,829,972","1.17%","2.95-4.49","3.42-3.49","3.42","183020977818","0.763","3.98","3.9T","3900000000000","0.753","0.3465","10.04%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","HK 2318","HKD","Financial","Insurance","Hong Kong","CNE1000003X6","355982","Ping An Insurance Stock Price Today (HK 2318) - Investing.com","883.85B","883850000000","43.85","34,582,966","-20.85%","31.3-69.4","42.2-43.95","42.55","19405918198","0.659","7.15","1.25T","1250000000000","5.52","2.8655","6.53%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","HK 0006","HKD","Utilities","Electric Utilities","Hong Kong","HK0006000050","14","Power Assets Stock Price Today (HK 0006) - Investing.com","85.67B","85670000000","40.20","3,307,830","-15.81%","35.45-54.9","40-40.7","40.55","2131105154","0.553","12.83","661M","661000000","3.05","2.82","7.01%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","HK 1928","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG7800X1079","25110","Sands China Ltd Stock Price Today (HK 1928) - Investing.com","140.34B","140340000000","17.340","27,095,907","-12.07%","12.5-24.9","17.24-18.12","18.04","8093188866","0.853","149.56","16.92B","16920000000","-0.176","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2313","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG8087W1015","105100","Shenzhou International Group Holdings Ltd Stock Price Today (HK 2313) - Investing.com","95.68B","95680000000","63.65","5,555,910","-58.96%","53.1-162.3","63.25-65.2","64.3","1503222397","1.03","24.35","31.91B","31910000000","2.34","1.63","2.56%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","HK 0016","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0016000132","40500","Sun Hung Kai Properties Ltd Stock Price Today (HK 0016) - Investing.com","267.18B","267180000000","92.20","3,848,731","-4.65%","83.1-99.55","91.2-92.2","91.85","2897780274","0.646","10.14","58.95B","58950000000","8.82","4.95","5.37%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","25552","Sino Biopharmaceutical Ltd Stock Price Today (HK 1177) - Investing.com","78.73B","78730000000","4.24","45,197,079","-24.56%","3.58-6.3","4.21-4.3","4.29","18481249353","0.478","8.68","51.48B","51480000000","0.43","0.10","2.36%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","HK 2382","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8586D1097","25022","Sunny Optical Technology Group Co Ltd Stock Price Today (HK 2382) - Investing.com","95.17B","95170000000","87.10","6,538,132","-62.03%","65-258","86.3-90","90","1092705700","0.801","22.93","42.4B","42400000000","3.35","1.118","1.28%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","HK 0669","HKD","Industrials","Machinery","Hong Kong","HK0669013440","47568","Techtronic Industries Co Ltd Stock Price Today (HK 0669) - Investing.com","160.63B","160630000000","87.45","5,588,191","-46.25%","72.7-173","87.45-90.6","89.6","1834677941","1.35","18.39","107.98B","107980000000","0.63","1.95","2.23%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 0700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG875721634","110715","Tencent Holdings Ltd Stock Price Today (HK 0700) - Investing.com","2.57T","2570000000000","273.00","30,591,179","-39.3%","198.6-488","268.4-277.8","280.4","9420363053","0.343","13.73","553.79B","553790000000","18.55","1.60","0.59%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","HK 0288","HKD","Consumer Staples","Food Products","Hong Kong","KYG960071028","105000","WH Group Ltd Stock Price Today (HK 0288) - Investing.com","62.37B","62370000000","4.41","20,869,412","-13.7%","3.95-6.38","4.32-4.42","4.39","14142450000","0.597","6.48","213.41B","213410000000","0.089","0.19","4.31%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","HK 1997","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9593A1040","2700","Wharf Real Estate Investment Co Ltd Stock Price Today (HK 1997) - Investing.com","109B","109000000000","35.90","2,999,434","-13.18%","30.45-42.2","34.85-36.05","34.9","3036227327","1.02","24.93","14.77B","14770000000","-0.015","1.34","3.73%","Aug 02, 2023","2023-08-02");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","HK 2269","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG970081173","10593","WuXi Biologics Stock Price Today (HK 2269) - Investing.com","182.92B","182920000000","47.75","34,352,422","-53.82%","35-110.5","46.7-48","48.55","4219568221","0.888","44.59","16.02B","16020000000","0.975","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1810","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","KYG9830T1067","32869","Xiaomi Corp Stock Price Today (HK 1810) - Investing.com","233.92B","233920000000","9.49","92,057,739","-50.21%","8.31-19.82","9.37-9.68","9.45","24648896988","1.28","123.49","366.72B","366720000000","0.072","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","HK 0868","HKD","Industrials","Building Products","Hong Kong","KYG9828G1082","14798","Xinyi Glass Holdings Ltd Stock Price Today (HK 0868) - Investing.com","55.84B","55840000000","13.60","8,090,810","-30.96%","10.08-23.2","13.42-13.8","13.7","4105823727","1.01","5.53","30.53B","30530000000","2.36","1.16","8.53%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","HK 0968","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","KYG9829N1025","7492","Xinyi Solar Holdings Ltd Stock Price Today (HK 0968) - Investing.com","79.35B","79350000000","8.92","25,687,689","-33.93%","7.16-15.4","8.91-9.42","9.44","8895825338","1.3","22.34","17.69B","17690000000","0.423","0.20","2.24%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","EPA 2CRSI","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0013341781","390","2Crsi SA Stock Price Today (EPA 2CRSI) - Investing.com","35.63M","35630000","2.56","9,302","-41.08%","2.04-5.19","2.56-2.63","2.57","14221955","1.52","-38.12","136.94M","136940000","-0.075","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","EPA TRACT","EUR","Consumer Discretionary","Specialty Retail","France","FR001400BMH7","4230","Teract SA Stock Price Today (EPA TRACT) - Investing.com","431.56M","431560000","5.88","2,906","-39.85%","5.42-12.59","5.71-6.17","6.1","73394562","-","4.11","-","-","1.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","EPA ALAST","EUR","Consumer Discretionary","Household Durables","France","FR0000076887","0","AST Groupe SA Stock Price Today (EPA ALAST) - Investing.com","35.7M","35700000","2.77","2,343","-49.08%","2.36-6.2","2.77-2.77","2.77","12888103","1.14","-","149.36M","149360000","0.008","0.10","3.61%","-","1970-01-01");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","EPA ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","100","AB Science Stock Price Today (EPA ABS) - Investing.com","382.86M","382860000","8.17","55,519","-33.31%","6.36-13.34","8.06-8.26","8.26","46861329","0.959","-22.08","1.42M","1420000","-0.356","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","EPA BITI","EUR","Financial","Diversified Financial Services","France","FR0004040608","0","ABC Arbitrage Stock Price Today (EPA BITI) - Investing.com","387.2M","387200000","6.54","24,211","-7.23%","6.26-7.78","6.5-6.56","6.51","59024064","0.258","14.82","60.68M","60680000","0.459","0.40","6.12%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","EPA ABEO","EUR","Consumer Discretionary","Leisure Products","France","FR0013185857","1390","Abeo SAS Stock Price Today (EPA ABEO) - Investing.com","140.72M","140720000","18.75","1,053","48.81%","12.2-21.5","18.65-18.95","18.7","7505267","1.25","19.10","150.48M","150480000","0.958","0.40","2.13%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","EPA ABNX","EUR","Healthcare","Biotechnology","France","FR0012616852","62","Abionyx Pharma SA Stock Price Today (EPA ABNX) - Investing.com","51.13M","51130000","1.8260","52,955","-26.96%","1.3-3.57","1.794-1.906","1.906","27699045","0.386","-8.42","2.96M","2960000","-0.22","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","EPA ABVX","EUR","Healthcare","Biotechnology","France","FR0012333284","24","Abivax SA Stock Price Today (EPA ABVX) - Investing.com","132.51M","132510000","7.90","29,661","-67.56%","7.1-29","7.86-8.09","8","16773585","1.34","-2.34","-","-","-3.24","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","EBR ABO","EUR","Industrials","Commercial Services & Supplies","Belgium","BE0974278104","474","ABO Group Stock Price Today (EBR ABO) - Investing.com","54.96M","54960000","5.200","700","-1.89%","4.7-6.05","5.2-5.4","5.4","10568735","0.448","19.58","36.36M","36360000","0.261","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","EPA CFMP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064602","10","Acanthe Stock Price Today (EPA CFMP) - Investing.com","53.7M","53700000","0.3650","39,809","-28.43%","0.351-0.526","0.36-0.377","0.377","147125260","0.519","5.83","3.3M","3300000","0.065","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","EPA ACCP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000120404","14466","Accor SA Stock Price Today (EPA ACCP) - Investing.com","6.38B","6380000000","24.79","783,962","-7.81%","20.47-34.58","24.56-24.86","24.78","257174186","1.25","-85.90","3.11B","3110000000","0.054","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","EPA AACSH_p","EUR","Financial","Capital Markets","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred Stock Price Today (EPA AACSH_p) - Investing.com","-","-","9.80","6,266","0%","9.55-9.9","9.6-9.8","9.8","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","EPA DTNC","EUR","Information Technology","Software","France","FR0000076861","85","Acteos Stock Price Today (EPA DTNC) - Investing.com","5.22M","5220000","1.565","992","-15.86%","1.265-2.3","1.53-1.565","1.56","3333121","1.57","-6.17","14.19M","14190000","-0.244","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","EPA MRSP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000076655","0","Actia Stock Price Today (EPA MRSP) - Investing.com","84.36M","84360000","4.20","12,176","29.23%","2.76-4.8","4.14-4.32","4.23","20084767","1.83","-9.76","367.17M","367170000","-0.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","EPA ADOC","EUR","Healthcare","Biotechnology","France","FR0011184241","110","Adocia Stock Price Today (EPA ADOC) - Investing.com","27.86M","27860000","3.27","29,301","-59.38%","3-8.5","3.27-3.38","3.33","8519459","1.37","-3.46","12.18M","12180000","-1.07","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","EPA ADUX","EUR","Communication Services","Media","France","FR0012821890","47","Adux SA Stock Price Today (EPA ADUX) - Investing.com","8.96M","8960000","1.440","1,743","-33.33%","1.44-2.68","1.44-1.585","1.53","6225299","0.722","10.66","-","-","0.135","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","EPA ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","26","Advicenne Stock Price Today (EPA ALDVI) - Investing.com","36.46M","36460000","3.67","12,397","-52.09%","3.2-10.5","3.61-3.67","3.66","9933732","1.3","-3.47","2.9M","2900000","-0.874","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17681,"/equities/advini","CACALL","EPA ADVI","EUR","Consumer Staples","Beverages","France","FR0000053043","950","Advini Stock Price Today (EPA ADVI) - Investing.com","71.88M","71880000","18.70","360","1.63%","16.1-24","18.7-18.8","18.8","3843923","0.47","26.64","286.43M","286430000","0.687","0.50","2.67%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","EPA ADP","EUR","Industrials","Transportation Infrastructure","France","FR0010340141","25720","Aeroports De Paris Stock Price Today (EPA ADP) - Investing.com","14.65B","14650000000","148.10","61,782","42.4%","101.05-150.2","147.15-149.1","148.05","98947602","1.28","150.53","3.79B","3790000000","0.849","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","EPA AFME","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013333077","50","Affluent Medical SAS Stock Price Today (EPA AFME) - Investing.com","32.69M","32690000","1.80","3,870","-69.03%","1.71-5.86","1.8-1.9","1.8","18163802","0.473","-2.11","1.13M","1130000","-0.847","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA AIRF","EUR","Industrials","Airlines","France","FR0000031122","66166","Air France KLM SA Stock Price Today (EPA AIRF) - Investing.com","3.32B","3320000000","1.29","13,138,251","-32.06%","1.07-2.28","1.27-1.29","1.28","2569328131","1.97","-64.37","24.1B","24100000000","-0.02","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","EPA AKA","EUR","Industrials","Professional Services","France","FR0004180537","20000","Akka Stock Price Today (EPA AKA) - Investing.com","1.49B","1490000000","48.85","20,986","2.28%","20.28-49.25","48.85-49.25","48.7","30565959","2.25","-","1.55B","1550000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","EPA AKW","EUR","Consumer Discretionary","Auto Components","France","FR0000053027","9767","Akwel Stock Price Today (EPA AKW) - Investing.com","422.41M","422410000","15.78","4,567","-21.49%","13.6-25","15.54-16.04","15.68","26734996","1.58","25.07","925.89M","925890000","0.552","0.45","2.85%","-","1970-01-01");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","EPA AAA","EUR","Industrials","Professional Services","France","FR0000062465","35","Verneuil Stock Price Today (EPA AAA) - Investing.com","428M","428000000","9.900","761","-10%","8.72-17.7","9.9-10","10","43232371","1.04","91.43","100.75M","100750000","0.15","0.02","0.20%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","EPA ABIO","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000060402","624","Albioma SA Stock Price Today (EPA ABIO) - Investing.com","1.52B","1520000000","47.14","58,485","40.05%","30.96-50.85","47.14-47.8","47.1","32225884","0.512","27.06","633.91M","633910000","1.78","0.84","1.78%","-","1970-01-01");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","EPA ALDA","EUR","Industrials","Road & Rail","France","FR0013258662","6627","ALD SA Stock Price Today (EPA ALDA) - Investing.com","4.43B","4430000000","11.00","163,979","-10.71%","9.18-14.6","10.98-11.2","11.1","402951934","1.2","3.74","5.83B","5830000000","2.93","1.08","9.82%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","EPA ALDV","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","BE0974269012","2","Alliance Develop Stock Price Today (EPA ALDV) - Investing.com","10.78M","10780000","0.0800","8,939","-20%","0.065-0.1","0.08-0.08","0.079","134780479","0.848","-6.66","460K","460000","-0.012","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","EPA ALNEO","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013421286","49","Alpha Mos Stock Price Today (EPA ALNEO) - Investing.com","23.21M","23210000","2.280","12,871","6.05%","1.36-4.96","2.17-2.28","2.28","10178817","-0.426","-9.27","5.57M","5570000","-0.228","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","EPA ALMP","EUR","Financial","Capital Markets","France","FR0000053837","0","Altamir Stock Price Today (EPA ALMP) - Investing.com","938.72M","938720000","25.72","2,733","11.34%","19.76-27","25.68-25.72","25.7","36497770","0.688","3.05","178M","178000000","8","1.13","4.39%","-","1970-01-01");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","EPA IMAF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033219","1950","Altarea SCA Stock Price Today (EPA IMAF) - Investing.com","2.82B","2820000000","139.00","5,043","-15.04%","119-171.4","137.8-139.8","139","20247605","1.38","8.59","3.03B","3030000000","15.92","9.75","6.48%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","EPA AREIT","EUR","Real Estate","Real Estate Management & Development","France","FR0000039216","1500","Altareit Stock Price Today (EPA AREIT) - Investing.com","1.09B","1090000000","620.00","2","-6.06%","600-700","620-620","620","1750319","0.341","13.43","1.49B","1490000000","47.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA LTEN","EUR","Information Technology","IT Services","France","FR0000071946","49600","Alten SA Stock Price Today (EPA LTEN) - Investing.com","4.19B","4190000000","123.60","37,025","-12.9%","96.45-163.3","120.9-123.8","123.5","33956179","1.56","16.94","3.36B","3360000000","7.6","1.30","1.05%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","EPA ALTUR","EUR","Financial","Capital Markets","France","FR0010395681","0","Altur Investissement SAC Stock Price Today (EPA ALTUR) - Investing.com","30.64M","30640000","7.26","750","28.5%","5.55-7.6","7.24-7.26","7.2","4220683","0.604","1.70","30K","30000","4.05","1.02","14.05%","-","1970-01-01");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","EPA AMPLI","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012789667","453","Amplitude Surgical SAS Stock Price Today (EPA AMPLI) - Investing.com","153.51M","153510000","3.200","6,819","53.11%","1.95-3.24","3.12-3.24","3.06","47973301","0.669","-59.53","48.1M","48100000","-0.091","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","EPA AMUN","EUR","Financial","Capital Markets","France","FR0004125920","5400","Amundi SA Stock Price Today (EPA AMUN) - Investing.com","10.88B","10880000000","53.45","191,455","-28.4%","40.52-76.05","52.7-53.5","53","203604386","1.3","8.70","4.59B","4590000000","5.38","4.10","7.67%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","AS APAM","EUR","Materials","Metals & Mining","Netherlands","LU0569974404","10600","Aperam SA Stock Price Today (AS APAM) - Investing.com","2.19B","2190000000","28.86","224,467","-32.91%","23.55-56.1","28.6-29.01","28.89","75683689","2.09","2.10","7.8B","7800000000","13.9","1.70","5.89%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","EPA ARAMI","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0014003U94","1800","Aramis SAS Stock Price Today (EPA ARAMI) - Investing.com","387.19M","387190000","4.68","64,968","-73.41%","3.74-17.92","4.56-4.72","4.65","82803671","-","-","1.65B","1650000000","-0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","EPA ARGAN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010481960","26","Argan Stock Price Today (EPA ARGAN) - Investing.com","1.82B","1820000000","79.50","6,726","-26.25%","68.1-121.8","78.2-80.3","79.5","22939640","0.723","3.15","188.63M","188630000","28.65","2.60","3.27%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","EPA AKE","EUR","Materials","Chemicals","France","FR0010313833","19825","Arkema SA Stock Price Today (EPA AKE) - Investing.com","6.38B","6380000000","85.56","180,861","-27.09%","71.16-134.95","84.96-86.16","85.46","74569656","1.32","6.52","11.44B","11440000000","14.19","3.00","3.51%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17662,"/equities/medea","CACALL","EPA ARTE","EUR","Real Estate","Real Estate Management & Development","France","FR0012185536","52","Artea SA Stock Price Today (EPA ARTE) - Investing.com","118.56M","118560000","25.00","550","7.76%","13.5-25.8","24.8-25","24.8","4742505","0.499","9.40","109.84M","109840000","2.66","0.30","1.20%","-","1970-01-01");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","EPA PRC","EUR","Communication Services","Interactive Media & Services","France","FR0000074783","49","Artmarket.com SA Stock Price Today (EPA PRC) - Investing.com","49.82M","49820000","7.49","13,831","-46.5%","5.6-17.42","6.99-7.61","6.99","6651515","0.501","42.02","7.76M","7760000","0.144","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","EPA ARTO","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000076952","668","Artois Nom. Stock Price Today (EPA ARTO) - Investing.com","1.22B","1220000000","4,600.0","9","-19.3%","4,360-5,700","4,600-4,600","4,600","266200","0.565","64.40","136.35M","136350000","71.42","34.00","0.74%","-","1970-01-01");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","EBR DMSIM","EUR","Healthcare","Biotechnology","Belgium","BE0974289218","0","DMS Imaging SA Stock Price Today (EBR DMSIM) - Investing.com","171.3M","171300000","0.1150","21,858","-49.12%","0.1035-0.268","0.115-0.12","0.12","1489607331","1.09","-14,375.00","19M","19000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","EPA ASY","EUR","Industrials","Professional Services","France","FR0000074148","0","Assystem SA Stock Price Today (EPA ASY) - Investing.com","591.54M","591540000","40.00","4,646","16.96%","31.8-44","39.4-40","39.4","14788487","1.09","13.01","471.4M","471400000","3.75","1.00","2.50%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(13160,"/equities/atari","CACALL","EPA ALATA","EUR","Communication Services","Entertainment","France","FR0010478248","0","Atari Stock Price Today (EPA ALATA) - Investing.com","72.68M","72680000","0.1900","783,813","-50.31%","0.12-0.4328","0.19-0.1902","0.1901","382534286","0.785","-1.61","6M","6000000","-0.078","N/A","N/A","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","EPA ATEME","EUR","Information Technology","Communications Equipment","France","FR0011992700","0","Ateme Stock Price Today (EPA ATEME) - Investing.com","119.34M","119340000","10.58","2,491","-20.21%","8.59-14.32","10.5-10.6","10.46","11279527","0.632","22.78","42.86M","42860000","0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","EPA ATOS","EUR","Information Technology","IT Services","France","FR0000051732","112180","Atos Stock Price Today (EPA ATOS) - Investing.com","1.21B","1210000000","10.97","2,169,589","-70.3%","7.16-39.25","10.78-11.1","11.16","109939901","1.63","-0.322","8.2B","8200000000","-30.3","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","EPA AUBT","EUR","Information Technology","IT Services","France","FR0000063737","7442","Aubay Stock Price Today (EPA AUBT) - Investing.com","652.27M","652270000","49.20","6,109","-3.72%","40.2-63","48.45-49.5","49.45","13257560","1.41","16.53","495.99M","495990000","2.73","1.26","2.56%","-","1970-01-01");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","EPA AUCP","EUR","Materials","Containers & Packaging","France","FR0000061780","122","Augros Stock Price Today (EPA AUCP) - Investing.com","8M","8000000","5.65","346","17.71%","3.02-9.8","5.65-5.65","6.65","1415538","1.17","197.02","7.23M","7230000","0.026","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","EPA AUER","EUR","Industrials","Commercial Services & Supplies","France","FR0000039232","554","Aurea Stock Price Today (EPA AUER) - Investing.com","71.47M","71470000","7.50","1,306","-1.32%","6.34-13.4","7.5-7.52","7.52","9529435","1","4.89","250.56M","250560000","1.37","0.15","2.00%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","EPA AURS","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013183589","401","Aures Stock Price Today (EPA AURS) - Investing.com","42.81M","42810000","10.70","1,903","-47.55%","8.1-26.8","10.7-10.9","10.85","3927945","1.18","245.63","51.3M","51300000","0.042","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","EPA AVOM","EUR","Consumer Discretionary","Specialty Retail","France","FR001400CFI7","67","Avenir Telecom Stock Price Today (EPA AVOM) - Investing.com","1.08M","1080000","0.1290","492,773","-97.31%","0.12-5.504","0.12-0.1344","0.1308","8392882","0.767","-0.642","21.19M","21190000","-0.492","N/A","N/A","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","EPA AXW","EUR","Information Technology","Software","France","FR0011040500","1648","Axway Stock Price Today (EPA AXW) - Investing.com","336.92M","336920000","16.10","6,285","-43.71%","15.15-29","15.85-16.15","16.2","20926812","0.435","45.07","215.34M","215340000","0.472","0.40","2.48%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","EPA BAIN","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","MC0000031187","2971","Bains Mer Monaco Stock Price Today (EPA BAIN) - Investing.com","2.06B","2060000000","84.20","1,173","27.19%","58.2-96.6","82.6-84.2","84","24516661","0.397","27.65","420.96M","420960000","3.11","1.00","1.19%","-","1970-01-01");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","EPA BALYO","EUR","Industrials","Machinery","France","FR0013258399","150","Balyo SA Stock Price Today (EPA BALYO) - Investing.com","13.66M","13660000","0.405","87,153","-59.98%","0.38-1.45","0.405-0.417","0.407","33725038","1.82","-2.12","14.36M","14360000","-0.187","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","EPA BBUI","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000062788","60","Barbara Bui Stock Price Today (EPA BBUI) - Investing.com","5.21M","5210000","7.90","49","-1.25%","6.15-14","7.9-7.9","8","659879","0.942","-26.58","10.48M","10480000","-0.265","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","EPA BASS","EUR","Real Estate","Real Estate Management & Development","France","FR0004023208","1098","Bassac Stock Price Today (EPA BASS) - Investing.com","821.41M","821410000","51.20","343","-20%","48.2-71.2","51.2-52","51.4","16043155","0.944","5.82","728.72M","728720000","9.59","2.50","4.88%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","EPA BATD","EUR","Healthcare","Health Care Providers & Services","France","FR0000035370","3039","Bastide Le Confort Stock Price Today (EPA BATD) - Investing.com","257.64M","257640000","35.25","3,932","-15.06%","24.45-50.7","35-35.3","35.25","7309050","0.978","16.81","223.09M","223090000","1.86","0.27","0.77%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","EPA BLV","EUR","Communication Services","Entertainment","France","FR0014003FE9","1565","Believe SAS Stock Price Today (EPA BLV) - Investing.com","1.08B","1080000000","11.30","24,507","-38.2%","7.49-19","11.27-11.48","11.48","96008714","1.75","-44.19","317M","317000000","-0.192","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","EPA CHBE","EUR","Consumer Discretionary","Leisure Products","France","FR0000035164","7482","Beneteau SA Stock Price Today (EPA CHBE) - Investing.com","868.31M","868310000","10.76","65,198","-16.2%","9.43-16.24","10.7-11.12","10.88","80697594","1.1","10.29","1.28B","1280000000","0.982","0.30","2.79%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","EPA BICP","EUR","Industrials","Commercial Services & Supplies","France","FR0000120966","10471","BIC Stock Price Today (EPA BICP) - Investing.com","2.75B","2750000000","62.90","72,931","38.06%","43.64-70.6","62.45-63.15","62.45","43726306","0.267","12.30","2.19B","2190000000","4.81","2.15","3.42%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","EPA BGBN","EUR","Consumer Discretionary","Household Durables","France","FR0000074072","1126","Bigben Stock Price Today (EPA BGBN) - Investing.com","129.56M","129560000","7.00","30,051","-49.43%","6.92-17.11","6.97-7.23","7.17","18508694","1.25","39.37","124.18M","124180000","0.393","0.30","4.29%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","EPA BIOX","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013280286","12232","Biomerieux SA Stock Price Today (EPA BIOX) - Investing.com","11.63B","11630000000","98.24","117,086","-24.69%","77.48-131.55","98.06-100.25","99.16","118373556","0.056","19.04","3.46B","3460000000","4.67","0.85","0.87%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","EPA BLEE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000062150","0","Bleecker Stock Price Today (EPA BLEE) - Investing.com","208.07M","208070000","185.00","21","37.04%","127-222","185-185","176","1124686","-","-","20.79M","20790000","73.74","41.93","22.66%","-","1970-01-01");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","EPA BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2794","Boiron SA Stock Price Today (EPA BOIR) - Investing.com","795.46M","795460000","45.80","3,950","19.74%","32.6-49.8","45.2-46.05","45.7","17368137","0.558","15.15","522.03M","522030000","2.9","0.95","2.07%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","EPA BOLL","EUR","Communication Services","Entertainment","France","FR0000039299","0","Bollore SA Stock Price Today (EPA BOLL) - Investing.com","15.54B","15540000000","5.29","1,422,428","12.22%","3.98-5.3","5.26-5.3","5.28","2935066536","0.809","-1.09","18.5B","18500000000","2.18","0.06","1.13%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","EPA BOND","EUR","Consumer Staples","Food Products","France","FR0000063935","11171","Bonduelle SAS Stock Price Today (EPA BOND) - Investing.com","399.6M","399600000","12.44","13,833","-40.19%","10.3-22.4","12.36-12.58","12.5","32122514","0.657","-2.88","1.44B","1440000000","1.1","0.30","2.41%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","EBR BIOS","EUR","Healthcare","Biotechnology","Belgium","BE0974280126","20","Bone Therapeutics SA Stock Price Today (EBR BIOS) - Investing.com","3.51M","3510000","0.15","216,364","-83.46%","0.11-1.22","0.15-0.16","0.16","23380485","0.29","-0.329","1.32M","1320000","-0.522","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","EPA ALBOO","EUR","Industrials","Machinery","France","FR0011814938","45","Boostheat Stock Price Today (EPA ALBOO) - Investing.com","3.07M","3070000","0.34","379,304","-52.11%","0.15-1.45","0.27-0.48","0.26","9102312","-","-","-","-","-2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","EPA BDRP","EUR","Financial","Capital Markets","France","FR0000074254","0","Bourse Direct Stock Price Today (EPA BDRP) - Investing.com","184.85M","184850000","3.350","2,706","31.89%","2.32-3.43","3.35-3.37","3.37","55178797","1.05","23.93","-","-","0.14","0.07","2.09%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","EPA BVI","EUR","Industrials","Professional Services","France","FR0006174348","77313","Bureau Veritas SA Stock Price Today (EPA BVI) - Investing.com","11.66B","11660000000","25.78","690,964","-8.74%","22.29-29.56","25.53-25.78","25.68","452365554","1.03","25.54","5.26B","5260000000","0.994","0.53","2.06%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","EPA BULY","EUR","Consumer Discretionary","Auto Components","France","FR0000061137","0","Burelle Stock Price Today (EPA BULY) - Investing.com","755.52M","755520000","431.00","95","-37.54%","419-710","427-436","434","1752953","1.74","10.39","3.45B","3450000000","40.33","15.00","3.48%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","EPA CAT31","EUR","Financial","Banks","France","FR0000045544","1422","Ca Toulouse 31 CCI Stock Price Today (EPA CAT31) - Investing.com","288.28M","288280000","62.80","440","-22.47%","60-89.85","62.71-63.6","63.04","4590386","0.512","3.40","194.39M","194390000","18.52","4.03","6.42%","-","1970-01-01");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","EPA CAFO","EUR","Consumer Discretionary","Specialty Retail","France","FR0010151589","1015","Cafom Stock Price Today (EPA CAFO) - Investing.com","106.27M","106270000","11.40","1,208","-14.61%","8.7-15.05","11-11.4","11.25","9322240","0.556","6.00","392.75M","392750000","1.69","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","EPA CRTO","EUR","Financial","Banks","France","FR0000045304","1536","Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (EPA CRTO) - Investing.com","370.31M","370310000","58.70","153","-31.74%","54.01-87","58.1-58.7","58.1","6308490","0.491","4.21","251.16M","251160000","13.65","2.98","5.08%","-","1970-01-01");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","EPA CADNi","EUR","Financial","Banks","France","FR0000185514","2980","CRCAM Nord Stock Price Today (EPA CADNi) - Investing.com","920.76M","920760000","15.90","2,947","-23.04%","15.76-22.38","15.9-15.95","15.95","57909553","0.825","4.95","-252,360,000","-252360000","3.26","1.05","6.60%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","EPA CALCi","EUR","Financial","Banks","France","FR0000185506","2172","CRCAM Atlantique Stock Price Today (EPA CALCi) - Investing.com","518.23M","518230000","70.19","463","-20.32%","64.16-98.88","69.7-70.4","70","7383231","0.401","3.76","379.92M","379920000","20.77","3.88","5.53%","-","1970-01-01");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","EPA CRBP2","EUR","Financial","Banks","France","FR0010483768","2449","CRCAM Brie Picardie 2 Stock Price Today (EPA CRBP2) - Investing.com","1B","1000000000","18.16","3,422","-17.51%","17.5-23","18.15-18.4","18.32","55264499","0.758","4.44","538M","538000000","4.51","1.00","5.51%","-","1970-01-01");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","EPA CCNP","EUR","Financial","Banks","France","FR0000044364","1978","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (EPA CCNP) - Investing.com","408.4M","408400000","67.50","245","-26.23%","64-98.39","67.02-67.5","67.02","6050308","0.827","4.91","257.7M","257700000","15.85","4.06","6.01%","-","1970-01-01");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","EPA CAIF","EUR","Financial","Banks","France","FR0000045528","4350","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (EPA CAIF) - Investing.com","1.97B","1970000000","70.27","737","-12.16%","64.06-86.67","68.47-70.45","68.48","27929359","0.565","5.35","791.62M","791620000","14.14","3.20","4.55%","-","1970-01-01");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","EPA CRLA","EUR","Financial","Banks","France","FR0010461053","2550","CRCAM Langued Stock Price Today (EPA CRLA) - Investing.com","880.54M","880540000","44.50","395","-17.85%","42.01-64.3","44.49-44.5","44.49","19787428","0.766","3.44","496.61M","496610000","12.55","2.69","6.04%","-","1970-01-01");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","EPA CIV","EUR","Financial","Banks","France","FR0000045213","1385","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (EPA CIV) - Investing.com","310.67M","310670000","51.50","185","-23.69%","47.12-75","50.6-51.5","50.6","6032352","0.851","3.75","243.44M","243440000","13.98","2.17","4.21%","-","1970-01-01");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","EPA CRLO","EUR","Financial","Banks","France","FR0000045239","1343","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (EPA CRLO) - Investing.com","425.33M","425330000","52.49","185","-22.28%","48.06-70.55","51.9-52.49","51.9","8103030","0.38","3.99","313.6M","313600000","12.18","3.00","5.72%","-","1970-01-01");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","EPA CRSU","EUR","Financial","Banks","France","FR0000045346","2271","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (EPA CRSU) - Investing.com","517.15M","517150000","113.00","121","-22.65%","104.24-153.9","113-114","114","4576530","0.543","4.02","338.7M","338700000","26.9","6.17","5.46%","-","1970-01-01");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","EPA CCAP","EUR","Industrials","Road & Rail","France","FR0000079659","0","Cambodge Nom. Stock Price Today (EPA CCAP) - Investing.com","3.13B","3130000000","5,600.0","3","-17.65%","5,100-7,150","5,600-5,600","5,600","559735","0.603","6,269.04","300K","300000","28.58","180.00","3.21%","-","1970-01-01");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","EPA ALCAP","EUR","Real Estate","Real Estate Management & Development","France","FR0012969095","164","Capelli SA Stock Price Today (EPA ALCAP) - Investing.com","27.61M","27610000","12.60","1,008","-47.93%","11.35-26.5","12.25-12.85","12.3","2191161","1.83","16.15","141.07M","141070000","1.09","0.76","6.08%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","EPA CARM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010828137","228","Carmila SA Stock Price Today (EPA CARM) - Investing.com","2B","2000000000","13.90","81,817","14.68%","10.89-17.26","13.7-14.04","13.96","143697120","1.74","5.63","207.35M","207350000","2.27","1.00","7.19%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","EPA CRPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000064156","0","Carpinienne Part. Stock Price Today (EPA CRPP) - Investing.com","2.47M","2470000","7.75","23","-73.28%","7.75-37.8","7.75-7.75","9.9","319109","0.05","-0.339","-","-","-47.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA CASP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000125585","196307","Casino Guichard Perrachon SA Stock Price Today (EPA CASP) - Investing.com","1.2B","1200000000","11.15","335,948","-45.02%","7.32-24.36","11.04-11.3","11.14","107987806","0.795","-2.12","16.35B","16350000000","-5.77","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","EPA YAS","EUR","Information Technology","Software","France","FR0000072894","320","Cast Stock Price Today (EPA YAS) - Investing.com","131.9M","131900000","7.510","7,578","76.71%","3.55-7.8","7.51-7.52","7.64","17562740","0.482","60.71","18.32M","18320000","0.13","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","EPA CATGR","EUR","Consumer Discretionary","Leisure Products","France","FR0010193052","329","Catana Group Stock Price Today (EPA CATGR) - Investing.com","162.1M","162100000","5.28","127,219","-4.52%","4.61-9.48","5.22-5.41","5.35","30701435","1.56","12.31","124.2M","124200000","0.55","0.13","2.46%","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","EPA CBOT","EUR","Real Estate","Real Estate Management & Development","France","FR0010193979","95","CBO Territoria Stock Price Today (EPA CBOT) - Investing.com","129.09M","129090000","3.60","14,273","0%","3.4-3.92","3.58-3.61","3.59","35807257","0.466","8.79","33.38M","33380000","0.469","0.24","6.66%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","EPA CGDM","EUR","Healthcare","Health Care Technology","France","FR0000053506","5942","Cegedim SA Stock Price Today (EPA CGDM) - Investing.com","213.91M","213910000","15.66","10,033","-33.36%","13.66-28.9","15.22-15.8","15.64","13659716","1.35","16.10","541.11M","541110000","1.08","0.50","3.19%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","EBR CYAD","EUR","Healthcare","Biotechnology","Belgium","BE0974260896","89","Celyad SA Stock Price Today (EBR CYAD) - Investing.com","23.24M","23240000","1.03","12,677","-67.51%","1-4.6","1-1.09","1.01","22593956","1.2","-1.57","-","-","-1.31","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","EPA CFI","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000037475","0","CFI Stock Price Today (EPA CFI) - Investing.com","546.35K","546350","0.6400","546","-25.58%","0.64-0.935","0.64-0.64","0.64","853673","-0.505","-11.83","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","EPA GEPH","EUR","Energy","Energy Equipment & Services","France","FR0013181864","3200","CGG SA Stock Price Today (EPA GEPH) - Investing.com","482.25M","482250000","0.678","11,630,683","11.51%","0.582-1.226","0.676-0.693","0.687","712332229","2.81","-18.89","1.13B","1130000000","-0.041","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","EPA CRIP","EUR","Industrials","Industrial Conglomerates","France","FR0000130692","0","Chargeurs Stock Price Today (EPA CRIP) - Investing.com","308.93M","308930000","12.93","64,356","-50.61%","11.04-26.56","12.66-12.93","12.72","23966354","1.67","17.03","762.9M","762900000","0.672","0.98","7.58%","-","1970-01-01");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","EPA CHSS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000060907","24","Chausseria Stock Price Today (EPA CHSS) - Investing.com","2.47M","2470000","5.15","75","23.21%","3.6-8.45","5.15-5.15","6.2","480146","-0.282","12.10","2.67M","2670000","0.454","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","EPA DIOR","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000130403","146171","Christian Dior SE Stock Price Today (EPA DIOR) - Investing.com","124.66B","124660000000","691.00","3,549","2.37%","513-755.5","684.5-691","689","180410580","0.997","21.07","35.55B","35550000000","30.24","12.00","1.74%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","EPA ALCIB","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000054322","20","Cibox Inter A Stock Price Today (EPA ALCIB) - Investing.com","7.62M","7620000","0.0621","74,518","-37.9%","0.058-0.1388","0.0594-0.0625","0.0626","122690298","1.94","-5.47","4.56M","4560000","-0.012","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","EPA IFDE","EUR","Industrials","Construction & Engineering","France","FR0000066219","623","Cie Industrielle Financiere Entreprise SA Stock Price Today (EPA IFDE) - Investing.com","58.72M","58720000","50.00","91","10.62%","42.2-55","50-50","46.2","1174441","0.555","6.89","197.64M","197640000","6.68","1.70","3.40%","-","1970-01-01");
$Q[$k++] = array(17722,"/equities/cis","CACALL","EPA ALCIS","EUR","Industrials","Commercial Services & Supplies","France","FR0000064446","11712","CIS Stock Price Today (EPA ALCIS) - Investing.com","75.09M","75090000","9.66","1,846","-27.91%","8.12-14.2","9.6-9.66","9.6","7772822","1.41","7.52","298.78M","298780000","1.15","0.159","1.65%","-","1970-01-01");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","EPA AVQ","EUR","Information Technology","Software","France","FR0013426004","0","Avanquest Stock Price Today (EPA AVQ) - Investing.com","122.97M","122970000","2.70","98,788","-42.97%","2.22-6.46","2.6-2.76","2.76","45613111","2.2","-11.08","473.6M","473600000","-0.247","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","EPA CNIM","EUR","Industrials","Commercial Services & Supplies","France","FR0000053399","0","CNIM Constr. Stock Price Today (EPA CNIM) - Investing.com","21.18M","21180000","7.46","164","-27.92%","5.06-9.7","7.32-7.8","7.54","2839661","1.15","-","-","-","-62.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","EPA CNV","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","NL0010949392","2","Cnova NV Stock Price Today (EPA CNV) - Investing.com","1.1B","1100000000","3.200","431","-46.67%","2.9-8","3.12-4.04","3.5","345210398","0.649","-15.71","1.6B","1600000000","-0.289","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","EPA CNPP","EUR","Financial","Insurance","France","FR0000120222","5385","CNP Assurances SA Stock Price Today (EPA CNPP) - Investing.com","14.29B","14290000000","20.82","685,178","-3.61%","13.06-21.9","20.82-20.9","20.9","686244403","1.57","-","38.27B","38270000000","2.25","1.00","4.80%","-","1970-01-01");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","EPA COFA","EUR","Financial","Insurance","France","FR0010667147","3667","Coface Stock Price Today (EPA COFA) - Investing.com","1.74B","1740000000","11.67","240,213","0.26%","8.25-13.19","11.48-11.69","11.55","149097293","0.96","6.28","1.34B","1340000000","1.64","1.50","12.85%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","EPA COHE","EUR","Information Technology","Software","France","FR0004031763","0","Coheris Stock Price Today (EPA COHE) - Investing.com","14.78M","14780000","2.600","1,089","37.57%","1.7-2.76","2.54-2.6","2.6","5685575","0.409","4.47","13.46M","13460000","0.594","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17725,"/equities/colas","CACALL","EPA COLP","EUR","Industrials","Construction & Engineering","France","FR0000121634","55411","Colas Stock Price Today (EPA COLP) - Investing.com","3.77B","3770000000","115.50","349","-9.06%","111-131","114-115.5","115.5","32641996","0.591","16.19","7.64B","7640000000","7.41","6.85","5.93%","-","1970-01-01");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","EPA ODET","EUR","Industrials","Air Freight & Logistics","France","FR0000062234","72159","Compagnie De l’odet SE Stock Price Today (EPA ODET) - Investing.com","5.46B","5460000000","1,286.00","279","8.07%","996-1,345","1,244-1,288","1,250","4244911","0.903","-0.293","18.5B","18500000000","816.37","3.60","0.28%","-","1970-01-01");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","EPA CDAF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000053324","5168","Alpes Stock Price Today (EPA CDAF) - Investing.com","684.54M","684540000","13.64","39,897","10%","11.54-18.88","13.44-13.64","13.56","50333801","1.59","5.93","750.25M","750250000","2.48","N/A","N/A","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","EPA CRTS","EUR","Real Estate","Real Estate Management & Development","France","FR0000065393","1","Courtois Stock Price Today (EPA CRTS) - Investing.com","9.48M","9480000","131.00","29","9.17%","118-134","131-131","130","72357","0.379","10.66","966K","966000","12.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","EPA CVO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064578","0","Covivio SA Stock Price Today (EPA CVO) - Investing.com","5.34B","5340000000","57.00","127,841","-20.72%","44.4-77.74","55.8-57.45","57.15","93764329","1.53","4.10","787.12M","787120000","13.29","3.75","6.58%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","EPA COVH","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060303","20","Covivio Hotels Stock Price Today (EPA COVH) - Investing.com","2.27B","2270000000","15.35","1,292","-2.85%","13.6-18.15","15.25-15.55","15.45","148133370","1.14","4.92","250.48M","250480000","2.94","0.65","4.23%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","EPA CRAP","EUR","Financial","Banks","France","FR0000044323","2176","Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today (EPA CRAP) - Investing.com","432.16M","432160000","61.95","155","-22.66%","56.07-83.2","61-61.95","61.5","7452389","0.55","3.07","366.02M","366020000","19.47","3.31","5.34%","-","1970-01-01");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","EPA CMO","EUR","Financial","Banks","France","FR0000045551","1079","Credit Agricole du Morbihan Stock Price Today (EPA CMO) - Investing.com","275.01M","275010000","52.60","197","-22.64%","49.99-73.5","52.4-53","52.4","5243312","0.472","3.46","227.06M","227060000","16.61","2.72","5.17%","-","1970-01-01");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","EPA CROS","EUR","Real Estate","Real Estate Management & Development","France","FR0000050395","0","Crosswood Stock Price Today (EPA CROS) - Investing.com","87.19M","87190000","8.20","104","33.33%","4.58-8.3","8.2-8.2","7.85","10632960","0.476","14.91","600K","600000","0.55","0.48","5.85%","-","1970-01-01");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","EPA SIGF","EUR","Information Technology","IT Services","France","FR0007317813","2284","CS Communication Stock Price Today (EPA SIGF) - Investing.com","275.79M","275790000","11.20","9,461","117.05%","4.56-11.3","11.2-11.25","11.25","24514937","1.11","235.38","122.38M","122380000","0.047","0.04","0.36%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","EPA AM","EUR","Industrials","Aerospace & Defense","France","FR0014004L86","12371","Dassault Aviation SA Stock Price Today (EPA AM) - Investing.com","12.72B","12720000000","152.90","48,504","80.52%","81.85-166.3","149.7-152.9","150.6","83206600","0.904","15.33","4.14B","4140000000","8","2.49","1.63%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","EPA DBV","EUR","Healthcare","Biotechnology","France","FR0010417345","85","DBV Technologies Stock Price Today (EPA DBV) - Investing.com","264.2M","264200000","2.81","115,202","-46.5%","2.17-5.64","2.77-2.86","2.82","93888340","1.54","-2.76","6.62M","6620000","-1.05","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","EPA DEE_p","EUR","Financial","Capital Markets","France","FR0014003G01","0","Dee Tech SA Preferred Stock Price Today (EPA DEE_p) - Investing.com","-","-","9.85","10,157","-1.01%","9.45-9.99","9.85-9.85","9.85","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","EPA DKUPL","EUR","Communication Services","Media","France","FR0000062978","780","Adl Partner SA Stock Price Today (EPA DKUPL) - Investing.com","131.87M","131870000","33.10","1,434","66.33%","19.25-36.2","32.5-33.1","32.5","3983856","0.835","12.01","177.8M","177800000","2.59","0.88","2.66%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","EPA ALDLT","EUR","Industrials","Commercial Services & Supplies","France","FR0013283108","0","Delta Plus Group SA Stock Price Today (EPA ALDLT) - Investing.com","500.4M","500400000","69.90","1,076","-17.76%","51.7-101.8","69.2-69.9","68.9","7158786","1.35","14.69","293.57M","293570000","4.56","1.10","1.57%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","EPA DBG","EUR","Industrials","Commercial Services & Supplies","France","FR0000053381","38154","Derichebourg Stock Price Today (EPA DBG) - Investing.com","838.43M","838430000","5.26","264,226","-42.61%","3.9-12.11","5.12-5.29","5.24","159397489","1.64","4.18","4.51B","4510000000","1.37","0.32","6.08%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","EPA DVTM","EUR","Information Technology","IT Services","France","FR0000073793","8238","Devoteam SA Stock Price Today (EPA DVTM) - Investing.com","1.39B","1390000000","168.50","83,812","0.3%","98.3-171.6","168.5-168.6","168.6","8225622","1.03","27.44","430.07M","430070000","6.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","EPA ALDMS","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012202497","112","Diagnostic Medical Systems SA Stock Price Today (EPA ALDMS) - Investing.com","16.93M","16930000","1.050","8,793","-14.63%","0.8-1.388","1.01-1.05","1.045","16120556","1.11","-","18.6M","18600000","-0.24","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","EPA DPAP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000065260","0","Docks des Petroles dAmbes Stock Price Today (EPA DPAP) - Investing.com","44.21M","44210000","452.00","15","-3.42%","426-498","450-452","450","97800","0.442","11.04","16.68M","16680000","41.66","33.00","7.30%","-","1970-01-01");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EPA EDEN","EUR","Information Technology","IT Services","France","FR0010908533","8984","Edenred SA Stock Price Today (EPA EDEN) - Investing.com","13.2B","13200000000","53.16","443,374","31.52%","36.41-54.58","52.66-53.16","52.82","249206943","0.812","39.39","1.76B","1760000000","1.41","0.90","1.69%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(17743,"/equities/egide","CACALL","EPA ALGID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000072373","0","Egide Stock Price Today (EPA ALGID) - Investing.com","5.86M","5860000","0.5660","17,360","-46.6%","0.52-1.75","0.541-0.568","0.55","10346868","1.08","-2.66","24.11M","24110000","-0.214","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","EPA FOUG","EUR","Industrials","Construction & Engineering","France","FR0000130452","73500","Eiffage SA Stock Price Today (EPA FOUG) - Investing.com","9.05B","9050000000","94.90","206,038","16.07%","78.22-99.6","94.1-94.9","94.28","95336939","1.44","9.70","20.05B","20050000000","9.19","3.10","3.27%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EPA EKI","EUR","Information Technology","Communications Equipment","France","FR0011466069","466","Ekinops SA Stock Price Today (EPA EKI) - Investing.com","184.45M","184450000","7.05","23,128","-1.95%","5.64-7.97","7.01-7.09","7.1","26162922","1.28","22.23","52.78M","52780000","0.324","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EPA EDF","EUR","Utilities","Electric Utilities","France","FR0010242511","163423","Electricite de France SA Stock Price Today (EPA EDF) - Investing.com","44.83B","44830000000","12.00","3,414,085","3.13%","6.64-12.48","12-12.01","12","3735751411","1.08","-7.55","44.84B","44840000000","-1.58","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EPA EDSP","EUR","Utilities","Electric Utilities","France","FR0000031023","313","Electricite de Strasbourg Stock Price Today (EPA EDSP) - Investing.com","701.17M","701170000","97.80","258","-15.32%","90.6-115.5","97.8-101","101","7169386","0.522","17.10","444.96M","444960000","5.44","5.80","5.93%","-","1970-01-01");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EPA EEMA","EUR","Real Estate","Real Estate Management & Development","France","FR0000035719","2","Electricite et Eaux De Madagascar SA Stock Price Today (EPA EEMA) - Investing.com","18.68M","18680000","3.280","1,027","0%","0-0","3.28-3.28","3.24","5693999","-0.179","-","70K","70000","-0.312","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","EPA ELIOR","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0011950732","98755","Elior Group Stock Price Today (EPA ELIOR) - Investing.com","460.11M","460110000","2.67","1,181,001","-52.32%","1.67-6.57","2.58-2.84","2.84","172326825","2.29","-0.96","4.06B","4060000000","-2.48","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA ELIS","EUR","Industrials","Commercial Services & Supplies","France","FR0012435121","45000","Elis Services SA Stock Price Today (EPA ELIS) - Investing.com","2.87B","2870000000","12.50","435,551","-10.39%","10.23-17.06","12.43-12.65","12.63","229425629","1.85","21.82","3.46B","3460000000","0.676","0.37","2.96%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","EPA ERMT","EUR","Materials","Metals & Mining","France","FR0000131757","13500","Eramet SA Stock Price Today (EPA ERMT) - Investing.com","2.01B","2010000000","75.75","82,724","11.07%","60.6-166","75.7-78","77.55","26557963","1.72","1.77","4.87B","4870000000","31.18","2.50","3.30%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","EPA ERYP","EUR","Healthcare","Biotechnology","France","FR0011471135","149","Erytech Pharma Stock Price Today (EPA ERYP) - Investing.com","21.31M","21310000","0.69","80,897","-68.06%","0.54-3.27","0.68-0.69","0.69","31016053","1.78","-1.16","2.2M","2200000","-0.592","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","EPA ESIG","EUR","Information Technology","Software","France","FR0004110310","0","ESI Group Stock Price Today (EPA ESIG) - Investing.com","419.58M","419580000","73.40","2,419","2.23%","58.8-79.8","73-73.4","73","5731978","0.579","-26.56","111.7M","111700000","-2.71","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","AS ESPE","EUR","Healthcare","Biotechnology","Netherlands","NL0009272137","133","Esperite NV Stock Price Today (AS ESPE) - Investing.com","481.41K","481410","0.0092","512,756.48","-60.85%","0.009-0.0319","0.009-0.0102","0.01","52327548","1.77","-0.01","-","-","-1.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7042,"/equities/esso","CACALL","EPA ESSF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120669","1633","Esso Societe Anonyme Francaise SA Stock Price Today (EPA ESSF) - Investing.com","660.73M","660730000","51.40","33,990","319.59%","11.5-72.6","50.6-52","51.2","12854578","0.673","0.39","24.88B","24880000000","110.33","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EPA EFIN","EUR","Real Estate","Real Estate Management & Development","France","FR0000061475","0","Eurasia Fonciere Stock Price Today (EPA EFIN) - Investing.com","17.73M","17730000","0.2620","202","-29.95%","0.26-0.496","0.262-0.262","0.314","67653348","1.8","262.69","-","-","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","F EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19832","Eurazeo Paris Stock Price Today (F EURA) - Investing.com","4.7B","4700000000","61.30","98,717","-16.03%","50.05-80.95","61.1-61.6","61.6","76743732","1.52","4.07","2.31B","2310000000","14","1.75","2.85%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EPA EURR","EUR","Materials","Metals & Mining","France","FR0000054678","0","Euro Ressources Stock Price Today (EPA EURR) - Investing.com","184.35M","184350000","2.95","2,389","6.12%","2.7-3.45","2.93-2.96","2.92","62491281","0.579","15.36","16.49M","16490000","0.191","0.25","8.47%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA ENX","EUR","Financial","Capital Markets","France","NL0006294274","2198","Euronext Stock Price Today (EPA ENX) - Investing.com","7.55B","7550000000","70.86","111,256","-20.87%","60.6-91.25","70.48-71.34","71.16","106581665","0.626","15.75","1.42B","1420000000","4.09","1.93","2.72%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","EPA ALECP","EUR","Communication Services","Entertainment","France","FR0010490920","41","Europacorp Stock Price Today (EPA ALECP) - Investing.com","66.44M","66440000","0.5400","17,103","-17.05%","0.41-0.742","0.54-0.56","0.544","123038334","0.988","-","35.3M","35300000","-0.029","N/A","N/A","Dec 16, 2022","2022-12-16");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EPA EUCAR","EUR","Industrials","Road & Rail","France","FR0012789949","7876","Europcar Groupe SA Stock Price Today (EPA EUCAR) - Investing.com","2.55B","2550000000","0.5090","3,194,398","-0.2%","0.4862-0.525","0.506-0.509","0.5064","5007087758","1.72","30.59","2.48B","2480000000","0.017","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA ETL","EUR","Communication Services","Media","France","FR0010221234","1093","Eutelsat Stock Price Today (EPA ETL) - Investing.com","1.84B","1840000000","7.99","623,709","-29.35%","7-11.56","7.94-8.23","8.1","230322045","0.453","9.71","861.9M","861900000","1","0.93","11.64%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EPA EGR","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000035784","0","Transition Evergreen Stock Price Today (EPA EGR) - Investing.com","87.18M","87180000","2.9400","18,992","-3.29%","2.37-3.5","2.9-2.95","2.94","29653534","0.78","2.84","-","-","0.96","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EPA EXEP","EUR","Industrials","Machinery","France","FR0004527638","0","Exel Industries Stock Price Today (EPA EXEP) - Investing.com","320.33M","320330000","47.20","1,531","-35.69%","33.8-84.8","46.8-47.6","46.7","6786696","1.13","9.88","898.4M","898400000","4.75","1.60","3.39%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EPA EEPC","EUR","Materials","Chemicals","France","FR0014003AQ4","1910","Explosifs Prod Chimiques Stock Price Today (EPA EEPC) - Investing.com","207.03M","207030000","98.50","430","45.93%","57-100","98.5-99","98","2101810","0.111","15.88","373.6M","373600000","5.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","EPA EPED","EUR","Consumer Discretionary","Auto Components","France","FR0000121147","154171","Faurecia Stock Price Today (EPA EPED) - Investing.com","3.08B","3080000000","15.65","1,753,711","-57.19%","10.73-40.93","15.44-15.8","15.67","196950869","2","-5.39","15.54B","15540000000","-3.58","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","EPA ABLD","EUR","Industrials","Trading Companies & Distributors","France","FR001400AHX6","1","AbL Diagnostics SA Stock Price Today (EPA ABLD) - Investing.com","29M","29000000","14.45","1,000","455.77%","1.99-16.08","14.45-14.45","14.62","2006480","0.037","-183.65","-","-","-0.079","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","EPA FSDV","EUR","Consumer Discretionary","Household Durables","France","FR0000031973","3","Fayenc. Sarreguemi. Stock Price Today (EPA FSDV) - Investing.com","2.25M","2250000","19.80","7","-25%","17-34.8","19.8-19.8","17","113691","-0.294","-5.02","-","-","-4.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","EPA FCMC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000062101","700","Ferm. Casino Mun. Canne Stock Price Today (EPA FCMC) - Investing.com","231.24M","231240000","1,320.00","3","1.54%","1,080-1,330","1,320-1,320","1,330","175182","0.762","56.92","-","-","22.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","EPA FALG","EUR","Materials","Chemicals","France","FR0011271600","79","Fermentalg Stock Price Today (EPA FALG) - Investing.com","67.31M","67310000","1.688","71,667","-42.29%","1.405-3.22","1.684-1.72","1.699","39967662","1.48","-9.23","6.46M","6460000","-0.178","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","EPA SACP","EUR","Industrials","Commercial Services & Supplies","France","FR0000061418","681","Fiducial Office Stock Price Today (EPA SACP) - Investing.com","60.74M","60740000","28.00","1","1.45%","27.6-28.2","28-28","28","2169232","0.089","34.37","206.29M","206290000","0.815","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","EPA PADI","EUR","Real Estate","Real Estate Management & Development","France","FR0000060535","95","Fiducial RE Stock Price Today (EPA PADI) - Investing.com","453.83M","453830000","188.00","5","2.17%","181-192","188-188","188","2414000","0.314","12.57","81.75M","81750000","14.71","2.50","1.33%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","EPA FGA","EUR","Industrials","Aerospace & Defense","France","FR0011665280","2595","Figeac Aero SA Stock Price Today (EPA FGA) - Investing.com","265.76M","265760000","5.33","4,877","-6.49%","4.51-6.93","5.25-5.33","5.23","49861210","1.69","-4.08","200.92M","200920000","-1.34","N/A","N/A","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","EPA ILSB","EUR","Real Estate","Real Estate Management & Development","France","FR0000062341","15","Fin. Etang Berre Stock Price Today (EPA ILSB) - Investing.com","17.2M","17200000","9.00","1,188","76.47%","4.64-9.3","9-9","9.2","1911000","0.687","42.15","1.67M","1670000","0.205","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","EPA CFOA","EUR","Financial","Insurance","France","SN0000033192","0","Fin. Ouest Africain Stock Price Today (EPA CFOA) - Investing.com","1.81M","1810000","2.78","523","-85.29%","1.8-13.9","2.78-2.78","2.16","650000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","EPA FINM","EUR","Financial","Capital Markets","France","FR0000060824","0","Financiere Marjos SA Stock Price Today (EPA FINM) - Investing.com","2.04M","2040000","0.1020","3,577","-52.34%","0.102-0.236","0.102-0.102","0.102","19967538","0.524","-88.43","-","-","-0.002","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","EPA LINP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000035123","196209","Finatis Stock Price Today (EPA LINP) - Investing.com","49.38M","49380000","8.75","189","-71.77%","7.7-34.6","8.75-8.75","9","5643103","0.205","-0.477","16.36B","16360000000","-27.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","EPA FIPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000038184","1","FIPP Stock Price Today (EPA FIPP) - Investing.com","15.11M","15110000","0.1310","21,214","-9.66%","0.12-0.158","0.131-0.131","0.131","115342869","-0.024","-139.30","928K","928000","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","EPA FNAC","EUR","Consumer Discretionary","Specialty Retail","France","FR0011476928","21648","Fnac Darty SA Stock Price Today (EPA FNAC) - Investing.com","967.82M","967820000","36.22","48,134","-32.17%","26.98-60.8","35.82-36.76","36.5","26720503","1.57","7.04","4.58B","4580000000","4.7","2.00","5.52%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","EPA BLIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000065930","1","Fonciere 7 Invest Stock Price Today (EPA BLIM) - Investing.com","2.67M","2670000","1.670","321","108.75%","0.6-2.5","1.67-1.67","1.67","1600000","-0.507","-57.89","-","-","-0.024","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","EPA ATLD","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0013455482","260","Fonciere Atland Stock Price Today (EPA ATLD) - Investing.com","180.82M","180820000","41.60","2,573","-1.42%","37.2-47.6","41.6-41.6","41.6","4346696","0.466","10.46","128.29M","128290000","4.01","1.75","4.21%","-","1970-01-01");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","EPA LOEX","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000038499","196349","Fonciere Euris Stock Price Today (EPA LOEX) - Investing.com","60.94M","60940000","6.50","181","-36.89%","5-10.5","6.5-6.5","6.5","9376074","0.856","-0.538","16.36B","16360000000","-16.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","EPA INEA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010341032","0","Fonciere Inea Stock Price Today (EPA INEA) - Investing.com","419.64M","419640000","38.90","1,201","-8.77%","38.5-48","38.8-39.5","39.3","10815530","0.158","5.77","54M","54000000","7.45","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","EPA FLYP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033409","71","Fonciere Lyonnaise Stock Price Today (EPA FLYP) - Investing.com","3.59B","3590000000","83.80","236","7.44%","76-91.6","83.8-84.8","84.8","42815219","0.404","8.65","205M","205000000","9.63","4.20","5.01%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","EPA MHM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011277391","1","Myhotelmatch SA Stock Price Today (EPA MHM) - Investing.com","3.28M","3280000","0.0180","534,165","-43.75%","0.0122-0.038","0.018-0.0188","0.0186","182304691","0.792","-326.32","-","-","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","EPA SPOE","EUR","Real Estate","Real Estate Management & Development","France","FR0000053944","2","Fonciere Volta Stock Price Today (EPA SPOE) - Investing.com","86.56M","86560000","8.20","890","18.84%","6.2-8.9","8.2-8.2","8.15","10555879","0.03","11.80","3.6M","3600000","0.695","0.54","6.59%","-","1970-01-01");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","EPA FOEQ","EUR","Industrials","Road & Rail","France","CI0000053161","1415","Forestiere Equatoriale Stock Price Today (EPA FOEQ) - Investing.com","101.05M","101050000","715.00","4","-5.92%","515-740","715-715","715","141333","0.103","178.25","-","-","75,992.16","5.03","0.70%","-","1970-01-01");
$Q[$k++] = array(17777,"/equities/frey","CACALL","EPA FREY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010588079","83","Frey Stock Price Today (EPA FREY) - Investing.com","995.24M","995240000","35.20","133","7.32%","32-35.6","35.2-35.4","35.6","28273745","-0.004","8.49","115.96M","115960000","4.15","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","EPA FROB","EUR","Consumer Staples","Food Products","France","FR0000121857","11800","Fromageries Bel SA Stock Price Today (EPA FROB) - Investing.com","3.74B","3740000000","550.00","39,445","0.92%","432-550","550-550","550","6791715","0.538","-","3.37B","3370000000","94.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","EPA GALIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000030611","44","Galimmo SA Stock Price Today (EPA GALIM) - Investing.com","418.08M","418080000","12.90","2","-17.22%","12.68-15.97","12.9-12.9","12.9","32409195","0.05","19.38","47.66M","47660000","0.666","0.70","5.43%","-","1970-01-01");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","EPA GAUM","EUR","Communication Services","Entertainment","France","FR0000034894","243","Gaumont SA Stock Price Today (EPA GAUM) - Investing.com","317.74M","317740000","102.00","103","2%","90-115","102-105","104","3115074","0.397","98.82","307.2M","307200000","1.03","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","EPA GTT","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0011726835","544","Gaztransport et Technigaz SA Stock Price Today (EPA GTT) - Investing.com","4.33B","4330000000","117.50","95,986","65.49%","69.25-138.9","116.8-118.3","116.9","36836138","0.54","40.65","294.78M","294780000","3.29","3.30","2.81%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17779,"/equities/gea","CACALL","EPA GEAP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000053035","173","GEA Stock Price Today (EPA GEAP) - Investing.com","86.31M","86310000","78.50","34","-21.5%","75-107","78.5-78.5","78.5","1099538","0.421","42.38","35.1M","35100000","2.02","0.70","0.89%","-","1970-01-01");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","EPA GFCP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010040865","500","Gecina Stock Price Today (EPA GFCP) - Investing.com","7.08B","7080000000","95.90","138,736","-19.88%","74.25-125.15","94.5-97.45","96.5","73802248","1.14","6.92","696.94M","696940000","13.96","5.30","5.53%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","EPA GENX","EUR","Information Technology","Software","France","FR0010501692","787","Generix Stock Price Today (EPA GENX) - Investing.com","219.96M","219960000","9.70","5,617","12.27%","5.2-10","9.6-9.7","9.66","22676764","0.447","74.62","41.48M","41480000","0.15","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","EPA GNRO","EUR","Healthcare","Biotechnology","France","CH0308403085","16","Geneuro SA Stock Price Today (EPA GNRO) - Investing.com","43.02M","43020000","1.73","3,349","-51.54%","1.38-4.24","1.73-1.73","1.73","24867973","0.562","-3.98","-","-","-0.402","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","EPA GNFT","EUR","Healthcare","Biotechnology","France","FR0004163111","134","Genfit Stock Price Today (EPA GNFT) - Investing.com","178.46M","178460000","3.59","106,118","20.47%","2.75-4.95","3.55-3.61","3.6","49655468","1.27","4.40","94.29M","94290000","1","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","EPA GVI","EUR","Healthcare","Biotechnology","France","FR0011799907","33","Genomicvision Stock Price Today (EPA GVI) - Investing.com","3.98M","3980000","0.0575","1,199,711","-79.82%","0.057-0.3389","0.057-0.0638","0.0606","69141027","-0.065","-0.803","1.27M","1270000","-0.097","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","EPA SIGHT","EUR","Healthcare","Biotechnology","France","FR0013183985","44","Gensight Biologics SA Stock Price Today (EPA SIGHT) - Investing.com","168.95M","168950000","3.66","88,734","-36.01%","1.8-6.14","3.6-3.72","3.71","46162162","2.64","-5.38","4.67M","4670000","-0.669","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","EPA GETP","EUR","Industrials","Transportation Infrastructure","France","FR0010533075","3347","Getlink SE Stock Price Today (EPA GETP) - Investing.com","8.67B","8670000000","16.06","919,353","23.54%","12.79-20.13","15.84-16.06","16.05","540814998","0.976","-191.23","448.2M","448200000","-0.101","0.10","0.62%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","EPA GLTN","EUR","Industrials","Commercial Services & Supplies","France","FR0000066672","3858","Gl Events Stock Price Today (EPA GLTN) - Investing.com","442.86M","442860000","15.32","13,752","-8.92%","12.44-19.12","15.2-15.46","15.46","28869812","1.47","8.89","531.42M","531420000","2.15","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","EPA VLTZ","EUR","Consumer Discretionary","Distributors","France","FR0000065971","677","Graines Voltz Stock Price Today (EPA VLTZ) - Investing.com","115.76M","115760000","78.20","1,621","-43.33%","60-180","78.2-80","79.8","1480265","0.462","19.32","55.11M","55110000","6.39","2.00","2.56%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","EPA CITT","EUR","Industrials","Professional Services","France","FR0000036675","0","Groupe Crit Stock Price Today (EPA CITT) - Investing.com","690.44M","690440000","62.20","3,214","-6.47%","53.9-68.1","62.2-62.8","62.4","11100327","0.798","10.61","2.21B","2210000000","5.5","1.00","1.61%","-","1970-01-01");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","EPA GFLO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0014004X25","0","Groupe Flo Stock Price Today (EPA GFLO) - Investing.com","159.15M","159150000","20.8000","1,564","31.63%","11.5-21","20.8-21","21","7651572","1.06","14.01","37.6M","37600000","1.39","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EPA GOEG","EUR","Industrials","Machinery","France","FR0000062671","1267","Groupe Gorge Stock Price Today (EPA GOEG) - Investing.com","345.49M","345490000","20.20","17,356","78.51%","11.21-21.7","20.2-20.5","20.5","17103651","1.28","238.73","42.78M","42780000","2.34","0.32","1.58%","-","1970-01-01");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","EPA IRD","EUR","Real Estate","Real Estate Management & Development","France","FR0000124232","44","Groupe IRD Stock Price Today (EPA IRD) - Investing.com","127.95M","127950000","44.20","122","75.29%","22.9-44.2","44.2-44.2","44.2","2894743","0.593","9.38","25.74M","25740000","4.63","1.04","2.35%","-","1970-01-01");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","EPA JAJP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0004010338","45","Groupe JAJ SA Stock Price Today (EPA JAJP) - Investing.com","5.34M","5340000","1.500","3,429","-8.54%","1.32-1.8","1.5-1.5","1.54","3560939","1.99","2.52","10.39M","10390000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","EPA OPEN","EUR","Information Technology","IT Services","France","FR0004050300","0","Groupe Open Stock Price Today (EPA OPEN) - Investing.com","270.03M","270030000","33.50","14,119","32.41%","16.25-33.8","33.5-33.5","33.5","8060601","0.79","24.77","336.2M","336200000","1.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","EPA PARP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0012612646","0","Groupe Partouche SA Stock Price Today (EPA PARP) - Investing.com","205.65M","205650000","21.40","846","17.58%","16.75-21.5","21-21.4","21.3","9609591","1.32","3.42","395.73M","395730000","5.6","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","EPA GPEP","EUR","Industrials","Commercial Services & Supplies","France","FR0010214064","2252","Groupe Pizzorno Environnement SA Stock Price Today (EPA GPEP) - Investing.com","135.93M","135930000","35.20","336","23.94%","27-52","34.2-35.2","35.2","3861748","0.771","11.07","107.84M","107840000","3.12","1.00","2.84%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","EPA SEBF","EUR","Consumer Discretionary","Household Durables","France","FR0000121709","33000","Groupe SEB Stock Price Today (EPA SEBF) - Investing.com","4.18B","4180000000","76.00","88,511","-42.94%","55.2-142","75.4-76.3","76.1","55050004","0.808","10.69","5.89B","5890000000","6.88","2.45","3.22%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17746,"/equities/emme","CACALL","EPA SFPI","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0004155000","3842","Groupe Sfpi Stock Price Today (EPA SFPI) - Investing.com","201.01M","201010000","2.180","17,867","-34.34%","2-3.605","2.18-2.235","2.2","92205431","1.77","7.25","591.5M","591500000","0.301","0.08","3.76%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","EPA GRBT","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0000032526","2730","Guerbet Stock Price Today (EPA GRBT) - Investing.com","213.87M","213870000","17.00","16,732","-52.71%","15.42-38.75","16.8-17.2","17.2","12625395","0.788","16.14","743.16M","743160000","0.988","0.85","5.00%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","EPA GTCN","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000066722","0","Guillemot Stock Price Today (EPA GTCN) - Investing.com","185.76M","185760000","12.200","10,335","-12.23%","9.6-16.8","11.86-12.3","11.76","15251507","0.824","7.19","151.29M","151290000","1.84","0.25","2.05%","-","1970-01-01");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","EPA PYHE","EUR","Industrials","Machinery","France","FR0000066755","1600","Haulotte Stock Price Today (EPA PYHE) - Investing.com","102.96M","102960000","3.49","12,874","-29.64%","2.63-5.64","3.3-3.49","3.3","29500671","0.999","-6.83","543.68M","543680000","-0.403","0.22","6.30%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","EPA HEXAO","EUR","Consumer Discretionary","Household Durables","France","FR0004159473","2252","Hexaom Stock Price Today (EPA HEXAO) - Investing.com","129.04M","129040000","18.85","4,760","-51.04%","15.1-41.5","18.75-18.9","18.85","6845683","1.38","10.42","1.05B","1050000000","1.69","1.41","7.48%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7202,"/equities/highco","CACALL","EPA HIGH","EUR","Communication Services","Media","France","FR0000054231","0","High Co Stock Price Today (EPA HIGH) - Investing.com","96.14M","96140000","4.70","5,687","-9.96%","4.53-5.94","4.66-4.7","4.7","20455403","1.02","8.65","68.24M","68240000","0.546","0.32","6.81%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","EPA ALHOP","EUR","Communication Services","Media","France","FR0000065278","545","Hopscotch Groupe SA Stock Price Today (EPA ALHOP) - Investing.com","43.09M","43090000","16.50","706","90.97%","6.4-16.7","16.5-16.55","16.5","2611388","1.35","8.97","-","-","1.53","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","EPA LZTL","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0004165801","251","Hotels De Paris Stock Price Today (EPA LZTL) - Investing.com","8.2M","8200000","1.11","1,024","-42.78%","1-1.89","1.11-1.11","1.11","7386981","0.343","0.544","24.37M","24370000","2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","EPA HDF","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0014003VY4","34","Hydrogene De France SA Stock Price Today (EPA HDF) - Investing.com","334.56M","334560000","24.55","1,461","-14.9%","23.4-35.2","24.15-24.6","24.6","13711454","0.346","-137.22","2.23M","2230000","-0.178","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","EPA I2PO","EUR","Financial","Capital Markets","France","FR0014004J15","561","I2po SA Stock Price Today (EPA I2PO) - Investing.com","-","-","8.50","90","-12.46%","8.45-10.5","8.5-8.5","8.5","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA ICAD","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000035081","1205","ICADE Stock Price Today (EPA ICAD) - Investing.com","3B","3000000000","39.72","77,309","-36.09%","33.52-65.29","39.72-41.1","40.86","75651991","1.31","6.68","1.29B","1290000000","7.15","4.20","10.57%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","EPA IDLA","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","25347","Id Logistics Stock Price Today (EPA IDLA) - Investing.com","1.55B","1550000000","273.00","2,469","-18.26%","231-370","268.5-273.5","271.5","5682312","0.909","38.12","2.2B","2200000000","6.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17789,"/equities/idi","CACALL","EPA IDVP","EUR","Financial","Capital Markets","France","FR0000051393","14","IDI Stock Price Today (EPA IDVP) - Investing.com","346.6M","346600000","49.50","500","1.02%","42-59","49-49.5","49.4","7001961","0.641","4.70","59.28M","59280000","10.31","2.30","4.65%","-","1970-01-01");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","EPA IGXA","EUR","Information Technology","Software","France","FR0000030827","0","IGE + XAO Stock Price Today (EPA IGXA) - Investing.com","272.99M","272990000","210.00","364","-19.23%","206-264","208-214","214","1299947","0.464","34.57","17.77M","17770000","6.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","EPA IMTP","EUR","Materials","Construction Materials","France","FR0000120859","0","Imerys SA Stock Price Today (EPA IMTP) - Investing.com","3.21B","3210000000","37.98","101,295","9.33%","27.46-42.58","37.98-38.48","38.48","84553188","1.81","12.89","4.9B","4900000000","3.47","1.55","4.08%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","EPA FINA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033243","9","Immob. Dassault Stock Price Today (EPA FINA) - Investing.com","383.6M","383600000","57.00","223","-8.95%","55.2-66.6","56.8-57","57","6729852","0.689","3.91","12.32M","12320000","15.08","1.30","2.28%","-","1970-01-01");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","EPA ETOF","EUR","Information Technology","IT Services","France","FR0000071797","1808","Infotel Stock Price Today (EPA ETOF) - Investing.com","378.84M","378840000","54.60","2,314","5.81%","44.05-58.7","54-55.4","54","6887963","0.84","19.54","283.59M","283590000","2.48","1.60","2.93%","-","1970-01-01");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","EPA IPH","EUR","Healthcare","Biotechnology","France","FR0010331421","213","Innate Pharma Stock Price Today (EPA IPH) - Investing.com","170.61M","170610000","2.14","133,802","-50.16%","1.99-4.84","2.13-2.17","2.15","79874444","0.418","-7.65","49.41M","49410000","-0.285","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","EPA IPAR","EUR","Consumer Staples","Personal Products","France","FR0004024222","308","Inter Parfums Stock Price Today (EPA IPAR) - Investing.com","3.31B","3310000000","52.90","26,099","-14.8%","40.41-68.36","52.5-53.1","53.1","62608548","1.07","34.10","465.99M","465990000","1.27","0.94","1.62%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","EPA ITXA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000064958","0","Intexa Stock Price Today (EPA ITXA) - Investing.com","3.04M","3040000","3.000","11","-31.82%","3-6","3-3","3","1012000","-0.057","37.69","130K","130000","0.082","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","EPA IVAA","EUR","Healthcare","Biotechnology","France","FR0013233012","109","Inventiva SA Stock Price Today (EPA IVAA) - Investing.com","168.9M","168900000","4.05","56,779","-65.09%","3.5-12.7","3.94-4.08","4.03","42119808","1.3","-3.11","6.58M","6580000","-1.39","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","EPA IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5744","Ipsen SA Stock Price Today (EPA IPN) - Investing.com","9.06B","9060000000","109.90","77,541","23.48%","77-121","109.4-110.9","110.1","82407385","0.81","11.64","2.29B","2290000000","8.95","1.20","1.09%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","EPA ISOS","EUR","Communication Services","Media","France","FR0000073298","17366","Ipsos Stock Price Today (EPA ISOS) - Investing.com","2.42B","2420000000","54.40","49,285","37.2%","36.1-55.1","53.5-55.1","53.5","44418715","1.09","10.50","1.15B","1150000000","4.44","1.15","2.11%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","EPA ITFT","EUR","Information Technology","Software","France","FR0004026151","0","Itesoft Stock Price Today (EPA ITFT) - Investing.com","19.87M","19870000","3.460","115","-13.93%","3.44-4.1","3.46-3.46","3.46","5741379","0.461","-13.80","10.08M","10080000","-0.251","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","EPA JBOG","EUR","Consumer Staples","Personal Products","France","FR0012872141","2220","Jacques Bogart SA Stock Price Today (EPA JBOG) - Investing.com","146.45M","146450000","9.94","753","-11.25%","9.04-12.9","9.5-9.94","9.72","14733598","1.12","-42.58","335.77M","335770000","-0.222","0.23","2.31%","-","1970-01-01");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","EPA JCQ","EUR","Industrials","Trading Companies & Distributors","France","FR0000033904","3081","Jacquet Metal Stock Price Today (EPA JCQ) - Investing.com","390.38M","390380000","16.98","19,450","-19.14%","12.4-25.6","16.28-16.98","16.64","22990537","1.43","1.89","2.65B","2650000000","8.56","1.00","5.89%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA JCDX","EUR","Communication Services","Media","France","FR0000077919","10720","JC Decaux Stock Price Today (EPA JCDX) - Investing.com","3.71B","3710000000","17.45","191,388","-22.17%","11.42-25.96","17.13-17.53","17.19","212692342","1.55","25.52","2.13B","2130000000","0.602","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","EPA KOF","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad Stock Price Today (EPA KOF) - Investing.com","523.08M","523080000","25.15","24,218","-24.25%","18.12-38.25","24.75-25.3","24.9","20757013","1.02","10.83","1.55B","1550000000","2.12","1.95","7.75%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","EPA LOIM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000121964","1012","Klepierre SA Stock Price Today (EPA LOIM) - Investing.com","6.37B","6370000000","22.32","968,464","27.63%","16.43-24.85","22.25-22.7","22.7","285470851","1.84","7.02","1.46B","1460000000","2.55","2.70","12.10%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","F KORI","EUR","Healthcare","Health Care Providers & Services","Germany","FR0010386334","56000","Korian Medica SA Paris Stock Price Today (F KORI) - Investing.com","1.05B","1050000000","10.18","318,679","-61.47%","8.44-28.76","9.91-10.18","10.12","104025699","1.13","18.14","4.31B","4310000000","0.734","0.35","3.44%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","EPA FDJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0013451333","2785","La Francaise Des Jeux Sa Stock Price Today (EPA FDJ) - Investing.com","6.53B","6530000000","37.59","166,185","-9.96%","29.4-42.12","37.26-37.59","37.31","190801304","0.604","21.46","1.17B","1170000000","1.61","1.24","3.30%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","EPA FDEL","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0013030152","24","La Francaise de l'Energie SA Stock Price Today (EPA FDEL) - Investing.com","225.94M","225940000","43.70","21,214","61.85%","26.3-68.9","42.2-44","42","5170239","0.832","29.96","17.66M","17660000","1.41","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","EPA LACR","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000066607","3874","Lacroix Stock Price Today (EPA LACR) - Investing.com","121.22M","121220000","25.90","2,443","-28.06%","22.8-46.5","25.7-26.4","26.2","4680135","1.13","6.74","585M","585000000","4.3","0.85","3.28%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA LAGA","EUR","Communication Services","Media","France","FR0000130213","27000","Lagardere Stock Price Today (EPA LAGA) - Investing.com","2.69B","2690000000","19.16","28,921","-16.62%","13.43-25.54","18.95-19.21","19.16","140592882","1.24","240.92","6.09B","6090000000","0.051","0.50","2.61%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","EPA LAEP","EUR","Industrials","Aerospace & Defense","France","FR0000032278","4764","Latecoere SA Stock Price Today (EPA LAEP) - Investing.com","195.47M","195470000","0.3660","58,350","-27.52%","0.321-0.564","0.365-0.367","0.366","535545909","1.96","-2.09","440.48M","440480000","-0.171","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","EPA LPER","EUR","Consumer Staples","Beverages","France","FR0006864484","0","Laurent-Perrier Stock Price Today (EPA LPER) - Investing.com","614.23M","614230000","104.00","1,267","4.42%","88-106","98.8-104","98.4","5906101","0.415","11.56","217.04M","217040000","8.49","1.20","1.15%","Jun 01, 2023","2023-06-01");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","EPA LOUP","EUR","Consumer Staples","Food Products","France","FR0013204336","23450","Societe LDC SA Stock Price Today (EPA LOUP) - Investing.com","1.89B","1890000000","107.50","1,824","12.68%","83.8-108.5","102.5-108.5","102","17524152","0.38","10.38","2.4B","2400000000","9.42","2.00","1.86%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","EPA ALBON","EUR","Financial","Capital Markets","France","FR0000121295","0","Lebon Stock Price Today (EPA ALBON) - Investing.com","97.27M","97270000","85.20","195","6.5%","74-87","85-86.2","85","1141641","0.949","11.00","-","-","7.53","2.50","2.93%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","EPA LECS","EUR","Information Technology","Software","France","FR0000065484","2500","Lectra SA Stock Price Today (EPA LECS) - Investing.com","1.32B","1320000000","34.90","26,459","-10.97%","26.65-44.85","34.7-35.05","34.7","37750877","1.22","27.90","504.07M","504070000","1.25","0.36","1.03%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","EPA LDSV","EUR","Information Technology","Software","France","FR0004156297","1023","Linedata Stock Price Today (EPA LDSV) - Investing.com","296.77M","296770000","46.80","1,830","19.39%","33.5-48.2","46.8-46.8","46.8","6341204","0.656","-","167.24M","167240000","4.42","1.60","3.42%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","EPA GFII","EUR","Industrials","Aerospace & Defense","France","FR0000050353","9463","Lisi Stock Price Today (EPA GFII) - Investing.com","1.11B","1110000000","20.90","21,679","-6.07%","17.08-30.9","20.7-21.05","20.95","52924461","2.08","24.10","1.28B","1280000000","0.902","0.29","1.39%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","EPA LNA","EUR","Healthcare","Health Care Providers & Services","France","FR0004170017","7523","LNA Sante SA Stock Price Today (EPA LNA) - Investing.com","293.18M","293180000","27.90","6,405","-45.19%","24.55-52.3","26.8-27.9","26.85","10508402","0.793","11.32","711.23M","711230000","2.61","0.43","1.54%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","EPA LBIRD","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000038242","307","Lumibird SA Stock Price Today (EPA LBIRD) - Investing.com","380.22M","380220000","17.02","6,542","-15.32%","14.12-24.35","16.6-17.02","16.74","22339487","1.69","36.83","87.03M","87030000","0.462","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","EPA LYS","EUR","Healthcare","Biotechnology","France","FR0013233475","22","Lysogene SA Stock Price Today (EPA LYS) - Investing.com","9.11M","9110000","0.5150","65,458","-71.39%","0.45-2.14","0.503-0.538","0.513","17696331","0.698","-1.44","11.4M","11400000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","EPA MRM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR00140085W6","0","M.R.M Stock Price Today (EPA MRM) - Investing.com","58.05M","58050000","26.600","120","13.68%","21.8-28.8","26.6-26.6","27.4","2182310","0.79","11.30","4.86M","4860000","2.35","1.13","4.25%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","EPA MDM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013153541","7192","Maisons du Monde SAS Stock Price Today (EPA MDM) - Investing.com","508.73M","508730000","11.97","63,534","-41.44%","7.82-21","11.71-11.98","11.85","42500807","1.73","7.14","1.29B","1290000000","1.5","0.55","4.59%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","EPA MFBP","EUR","Consumer Staples","Food Products","France","FR0000030074","102","Malteries FCO-Belges Stock Price Today (EPA MFBP) - Investing.com","247.99M","247990000","500.00","11","-29.08%","470-765","500-500","500","495984","0.438","16.53","71.44M","71440000","30.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","EPA MANP","EUR","Industrials","Machinery","France","FR0000038606","4322","Manitou BF SA Stock Price Today (EPA MANP) - Investing.com","822.71M","822710000","21.50","13,588","-23.76%","15.8-33.65","21.2-21.75","21.6","38265391","1.37","12.38","904.96M","904960000","1.36","0.80","3.72%","-","1970-01-01");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","EPA MATP","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000032302","0","Manutan Stock Price Today (EPA MATP) - Investing.com","778.66M","778660000","102.50","1,079","46.43%","56.8-103","102-103","103","7596654","1.08","11.20","866.2M","866200000","6.45","1.65","1.61%","-","1970-01-01");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","EPA MBWS","EUR","Consumer Staples","Beverages","France","FR0000060873","665","Marie Brizard Wine & Spirits Stock Price Today (EPA MBWS) - Investing.com","253.93M","253930000","2.270","17,260","59.86%","1.11-2.81","2.27-2.31","2.3","111862885","0.413","40.56","172.08M","172080000","0.058","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","EPA MKEA","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0010609263","87","Mauna Kea Technologies SAS Stock Price Today (EPA MKEA) - Investing.com","20.97M","20970000","0.471","156,361","-42%","0.371-0.99","0.47-0.48","0.479","44519458","1.74","-","8.38M","8380000","-0.353","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","EPA MAUP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000051070","595","Etablissements Maurel et Prom SA Stock Price Today (EPA MAUP) - Investing.com","819.12M","819120000","4.145","276,487","89.27%","2.11-5.64","4.115-4.21","4.15","197616462","1.4","4.19","591.2M","591200000","1.14","0.14","3.38%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","EPA MCPHY","EUR","Industrials","Machinery","France","FR0011742329","178","Mcphy Energy Stock Price Today (EPA MCPHY) - Investing.com","346.62M","346620000","12.42","173,935","-43.03%","7.55-23.78","12.4-13.04","12.95","27907861","2.34","-8.95","13.14M","13140000","-1.24","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","EPA MED6","EUR","Communication Services","Media","France","FR0000064404","504","Media 6 Stock Price Today (EPA MED6) - Investing.com","24.18M","24180000","9.20","110","-21.23%","9-11.75","9.2-9.2","9.2","2628041","0.817","15.81","73.52M","73520000","0.622","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","EPA MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","139","Medincell SA Stock Price Today (EPA MEDCL) - Investing.com","158.94M","158940000","6.33","28,515","-32.37%","4.73-10.74","6.27-6.42","6.38","25108498","1.08","-4.82","1.61M","1610000","-0.999","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","EPA MEMS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0010298620","59","Memscap Stock Price Today (EPA MEMS) - Investing.com","7M","7000000","0.938","3,654","-33.71%","0.912-1.5","0.912-0.938","0.94","7458171","1.27","-","13.26M","13260000","-0.093","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","EPA MERY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010241638","135","Mercialys SA Stock Price Today (EPA MERY) - Investing.com","892.54M","892540000","9.60","285,669","12.35%","6.87-10.42","9.48-9.69","9.67","93069976","1.8","18.75","174.01M","174010000","0.464","0.92","9.58%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","EPA CBLP","EUR","Industrials","Electrical Equipment","France","FR0000039620","7389","Mersen Stock Price Today (EPA CBLP) - Investing.com","774.24M","774240000","37.30","18,651","16.74%","26.45-38.4","36.8-37.4","37.25","20729350","1.53","10.87","471.9M","471900000","3.08","1.00","2.68%","-","1970-01-01");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","EPA METEX","EUR","Materials","Chemicals","France","FR0004177046","466","Metabolic Explorer SA Stock Price Today (EPA METEX) - Investing.com","73.15M","73150000","1.670","95,190","-70.34%","1.402-7.16","1.65-1.68","1.657","43800103","1.66","-5.16","234.65M","234650000","-0.325","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","EPA MMTP","EUR","Communication Services","Media","France","FR0000053225","1672","Metropole Television SA Stock Price Today (EPA MMTP) - Investing.com","1.69B","1690000000","13.40","226,671","-22%","9.97-19.44","12.76-13.42","13","126232248","1.15","5.02","1.41B","1410000000","2.01","1.00","7.46%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","EPA ALMIC","EUR","Information Technology","IT Services","France","FR0000077570","0","Micropole Stock Price Today (EPA ALMIC) - Investing.com","25.58M","25580000","0.920","30,013","-28.12%","0.855-1.4","0.92-0.946","0.94","27800816","1.01","15.32","96.62M","96620000","0.063","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","EPA TEDE","EUR","Financial","Diversified Financial Services","France","FR0000076986","0","Moncey Stock Price Today (EPA TEDE) - Investing.com","1.07B","1070000000","5,850.0","2","-25%","5,200-7,900","5,850-5,900","5,750","182871","0.405","114.83","-","-","47.47","28.00","0.48%","-","1970-01-01");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","EBR MONTE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003853703","32","Montea Stock Price Today (EBR MONTE) - Investing.com","1.09B","1090000000","66.40","21,201","-48.53%","62.2-137","66-68.7","68.7","16422856","0.417","3.99","103.09M","103090000","16.62","2.121","3.19%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","EPA MUSE","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000037970","48","Musee Grevin Stock Price Today (EPA MUSE) - Investing.com","33.22M","33220000","66.00","554","28.16%","46.8-66","66-66","66","503264","0.379","-7.37","4.18M","4180000","-8.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","EPA NACON","EUR","Consumer Discretionary","Household Durables","France","FR0013482791","836","Nacon Sa Stock Price Today (EPA NACON) - Investing.com","187.55M","187550000","2.16","90,601","-60.15%","2.02-6.3","2.09-2.24","2.08","86827787","0.524","45.72","73.01M","73010000","0.116","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","EPA NANOB","EUR","Healthcare","Biotechnology","France","FR0011341205","103","Nanobiotix Stock Price Today (EPA NANOB) - Investing.com","135.39M","135390000","3.88","59,628","-47.81%","3.14-9.39","3.84-4.04","4.05","34850166","2.05","-2.95","1.33M","1330000","-1.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","EPA NAVYA","EUR","Consumer Discretionary","Automobiles","France","FR0013018041","266","Navya Stock Price Today (EPA NAVYA) - Investing.com","5.69M","5690000","0.1125","1,821,402","-93.95%","0.08-2.43","0.1088-0.124","0.1208","50614111","2.87","-0.216","3.98M","3980000","-0.579","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","EPA NEOEN","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011675362","288","Neoen SA Stock Price Today (EPA NEOEN) - Investing.com","4.05B","4050000000","38.01","167,433","3.74%","26.12-45.22","37.72-39.24","39.49","107105309","0.796","284.32","168.7M","168700000","0.153","0.10","0.26%","-","1970-01-01");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","EPA NRO","EUR","Information Technology","IT Services","France","FR0004050250","0","Neurones Stock Price Today (EPA NRO) - Investing.com","920.53M","920530000","38.00","3,642","13.77%","30.2-39.95","36.9-38.5","36.9","24224491","0.373","19.12","617.73M","617730000","1.71","1.00","2.63%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","EPA NEXS","EUR","Industrials","Electrical Equipment","France","FR0000044448","21108","Nexans SA Stock Price Today (EPA NEXS) - Investing.com","3.95B","3950000000","91.35","85,642","11.13%","69.15-101.7","90.4-91.7","91.05","43201766","1.89","13.93","7.98B","7980000000","6.42","1.20","1.31%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","EPA NEXI","EUR","Real Estate","Real Estate Management & Development","France","FR0010112524","8298","Nexity Stock Price Today (EPA NEXI) - Investing.com","1.32B","1320000000","23.84","180,312","-37.62%","16.8-42.14","23.56-23.98","23.98","55478220","1.15","11.89","4.17B","4170000000","1.77","2.50","10.49%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","EPA NEXTS","EUR","Financial","Capital Markets","France","FR0012789386","0","Nextstage SCA Stock Price Today (EPA NEXTS) - Investing.com","217.73M","217730000","105.00","636","22.81%","85-108","105-106","107","2073622","0.208","14.12","13.64M","13640000","7.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","EPA NHOA","EUR","Industrials","Electrical Equipment","France","FR0012650166","359","Nhoa SA Stock Price Today (EPA NHOA) - Investing.com","244.36M","244360000","9.57","4,668","-33.91%","9.23-18.88","9.4-9.59","9.54","25533720","1.8","-11.39","25.75M","25750000","-1.03","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","EPA NCOX","EUR","Healthcare","Biotechnology","France","FR0013018124","33","Nicox SA Stock Price Today (EPA NCOX) - Investing.com","70.98M","70980000","1.42","48,564","-51.2%","1.42-3.09","1.42-1.45","1.45","49845419","1.34","-1.50","7.34M","7340000","-1.21","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","HE NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","87927","Nokia Oyj Paris Stock Price Today (HE NOKIA) - Investing.com","26.22B","26220000000","4.68","169,615","-5.03%","4.12-5.76","4.66-4.71","4.68","5602404633","0.682","14.97","11.64B","11640000000","0.315","0.08","1.71%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","EPA NR21","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0014001PV6","49","NR 21 SA Stock Price Today (EPA NR21) - Investing.com","10.7M","10700000","136.00","26","-15.54%","125-259.9","136-136","130","73771","-","-","-","-","-128.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","EPA SONO","EUR","Communication Services","Media","France","FR0000121691","1507","NRJ Group Stock Price Today (EPA SONO) - Investing.com","487.37M","487370000","6.30","5,489","7.88%","5.28-6.9","6.3-6.36","6.32","77360262","0.436","13.61","210.59M","210590000","0.465","0.21","3.33%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","EPA SABT","EUR","Materials","Containers & Packaging","France","FR0000052680","1202","Oeneo Stock Price Today (EPA SABT) - Investing.com","879.7M","879700000","13.70","3,581","5.38%","12.42-16.8","13.7-13.8","13.75","64211805","0.553","26.40","326M","326000000","0.577","0.30","2.19%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","EPA OLG","EUR","Communication Services","Entertainment","France","FR0010428771","535","Olympique Lyonnais Groupe SA Stock Price Today (EPA OLG) - Investing.com","158.32M","158320000","2.79","21,868","31.6%","1.88-3.26","2.75-2.82","2.81","56746510","0.246","-3.05","117.72M","117720000","-0.92","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","EPA ORPF","EUR","Materials","Chemicals","France","FR0000075392","0","Orapi Stock Price Today (EPA ORPF) - Investing.com","30.88M","30880000","4.73","1,625","-32.43%","3.75-7.8","4.7-4.77","4.69","6527536","-0.211","173.88","108.99M","108990000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943319,"/equities/orege","CACALL","EPA OREGE","EUR","Industrials","Commercial Services & Supplies","France","FR0010609206","33","Orege Stock Price Today (EPA OREGE) - Investing.com","25.23M","25230000","0.500","14,933","-51.08%","0.416-1.22","0.48-0.506","0.489","50455215","0.67","-4.95","2.55M","2550000","-0.094","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","EPA ORP","EUR","Healthcare","Health Care Providers & Services","France","FR0000184798","71000","Orpea SA Stock Price Today (EPA ORP) - Investing.com","443.87M","443870000","6.87","1,656,968","-91.83%","5.92-90.56","6.75-6.96","6.91","64628538","1.31","-2.47","3.41B","3410000000","-4.74","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","EPA OSE","EUR","Healthcare","Biotechnology","France","FR0012127173","60","Ose Pharma International SA Stock Price Today (EPA OSE) - Investing.com","127.19M","127190000","6.92","29,434","-26.85%","4.6-12.28","6.86-6.95","6.9","18487532","1.2","-17.46","24.71M","24710000","-0.399","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943370,"/equities/ask","CACALL","EPA PID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013318813","704","Paragon Id SA Stock Price Today (EPA PID) - Investing.com","58.84M","58840000","29.80","509","-5.7%","21.7-32.2","29-29.8","29.5","1974414","1.53","-23.74","93.73M","93730000","-1.26","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17665,"/equities/paref","CACALL","EPA PARF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010263202","89","Paris Realty Fund SA Stock Price Today (EPA PARF) - Investing.com","90.51M","90510000","60.00","144","13.21%","46.8-67","59.5-60","59.5","1508462","0.518","4.64","5.49M","5490000","13.92","4.70","7.83%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","EPA PARRO","EUR","Information Technology","Communications Equipment","France","FR0004038263","514","Parrot Stock Price Today (EPA PARRO) - Investing.com","133.72M","133720000","4.425","4,683","-1.67%","3.155-5.79","4.35-4.44","4.49","30218839","0.797","-","45.5M","45500000","-0.064","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(17844,"/equities/passat","CACALL","EPA PASS","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000038465","139","Passat Stock Price Today (EPA PASS) - Investing.com","20.24M","20240000","5.12","831","-16.34%","4.08-6.24","4.86-5.16","5","3953538","0.931","82.16","39.76M","39760000","0.061","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","EPA PATC","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011027135","7","Patrimoine Et Comm Stock Price Today (EPA PATC) - Investing.com","232.29M","232290000","15.50","999","-6.06%","14.8-19.5","15.05-15.5","15","14986153","0.534","4.93","45.71M","45710000","3.04","1.25","8.06%","-","1970-01-01");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","EPA PCAS","EUR","Healthcare","Life Sciences Tools & Services","France","FR0000053514","1092","Pcas Stock Price Today (EPA PCAS) - Investing.com","102.79M","102790000","7.48","981","-21.43%","6.54-10.15","7.12-7.48","7.2","13741673","0.549","-2.85","80.72M","80720000","-2.95","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","EPA GPIF","EUR","Industrials","Electrical Equipment","France","FR0000061459","1802","Perrier Gerard Stock Price Today (EPA GPIF) - Investing.com","315.02M","315020000","84.20","622","1.45%","76-109.5","83.8-84.2","83.8","3741279","1.03","20.31","135.6M","135600000","4.19","2.00","2.38%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","EPA PEUG","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA Stock Price Today (EPA PEUG) - Investing.com","2.19B","2190000000","88.00","5,293","-24.53%","75.2-134.2","86.8-88.6","88.2","24837086","1.66","7.12","449.05M","449050000","11.27","2.65","3.01%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EPA EQSE","EUR","Healthcare","Health Care Technology","France","FR0012882389","0","Equasens SA Stock Price Today (EPA EQSE) - Investing.com","1.17B","1170000000","78.40","3,515","-8.84%","57.8-94.8","76.2-78.5","76.5","15002475","1.04","21.00","-","-","2.82","1.05","1.34%","-","1970-01-01");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","EPA PVAC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000073041","0","Pierre et Vacances SA Stock Price Today (EPA PVAC) - Investing.com","375.23M","375230000","0.83","158,242","-29.25%","0.73-3","0.82-0.83","0.83","454273299","2.54","-0.055","1.33B","1330000000","-15.17","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","EPA PLOF","EUR","Consumer Discretionary","Auto Components","France","FR0000124570","20872","Compagnie Plastic Omnium SE Stock Price Today (EPA PLOF) - Investing.com","2.16B","2160000000","14.95","146,297","-32.48%","12.92-24.6","14.63-14.96","14.9","144513853","2.14","30.27","5.65B","5650000000","0.609","0.28","1.87%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","EPA PLVP","EUR","Materials","Chemicals","France","FR0013252186","6245","Plastiques du Val de Loire SA Stock Price Today (EPA PLVP) - Investing.com","90.53M","90530000","4.10","12,939","-31.55%","3.22-7.34","4-4.11","4.05","22079702","2.24","-8.51","644.88M","644880000","-0.422","0.14","3.41%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","EPA POXEL","EUR","Healthcare","Biotechnology","France","FR0012432516","55","Poxel SA Stock Price Today (EPA POXEL) - Investing.com","34.1M","34100000","1.18","68,704","-77.31%","1.1-5.24","1.1-1.25","1.17","28895040","1.62","-1.47","204K","204000","-1.01","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17849,"/equities/precia","CACALL","EPA PREP","EUR","Industrials","Machinery","France","FR0014004EC4","1349","Precia Stock Price Today (EPA PREP) - Investing.com","152.5M","152500000","28.00","610","-16.95%","23.5-39.97","28-28.9","28","5446410","0.649","18.07","117.54M","117540000","1.5","0.40","1.43%","-","1970-01-01");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","EPA PROAC","EUR","Information Technology","Software","France","FR0004052561","130","Proactis SA Stock Price Today (EPA PROAC) - Investing.com","14.9M","14900000","0.1100","10,155","-34.13%","0.09-0.168","0.09-0.11","0.113","135441693","0.921","-115.86","6.76M","6760000","-0.001","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","EPA PWG","EUR","Industrials","Machinery","France","FR0012613610","450","Prodways Group SA Stock Price Today (EPA PWG) - Investing.com","190.05M","190050000","3.710","60,935","34.18%","1.824-3.795","3.685-3.74","3.74","51225160","1.17","43.08","79.11M","79110000","0.086","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","EPA ALPRG","EUR","Information Technology","Software","France","FR0010380626","466","Prologue Stock Price Today (EPA ALPRG) - Investing.com","19.97M","19970000","0.2190","71,156","-40.49%","0.215-0.38","0.216-0.23","0.223","91167032","1.65","-6.30","-","-","-0.036","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","EPA QDT","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000120560","4828","Quadient SA Stock Price Today (EPA QDT) - Investing.com","524.91M","524910000","15.27","51,379","-19.25%","12.95-20.8","15.03-15.33","15.24","34375503","0.943","7.70","1.04B","1040000000","1.88","0.55","3.60%","Dec 05, 2022","2022-12-05");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","EPA GENC","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000060618","208733","Rallye SA Stock Price Today (EPA GENC) - Investing.com","162.48M","162480000","3.07","29,326","-32.45%","2.02-5.5","3-3.07","3.01","52925203","2.5","-0.958","16.35B","16350000000","-4.86","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","EPA GDSF","EUR","Healthcare","Health Care Providers & Services","France","FR0000044471","32623","Ramsay Generale De Sante Stock Price Today (EPA GDSF) - Investing.com","2.24B","2240000000","20.30","940","-9.78%","18-26.1","20.2-20.4","20.8","110364389","-0.025","18.55","3.17B","3170000000","1.07","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","EPA RXPA","EUR","Materials","Metals & Mining","France","FR0000120388","0","Recylex Stock Price Today (EPA RXPA) - Investing.com","47.79M","47790000","1.85","330,837","0%","0-0","1.82-1.87","1.84","25862543","0.877","-","-","-","4.99","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","EPA RCOP","EUR","Consumer Staples","Beverages","France","FR0000130395","0","Remy Cointreau Stock Price Today (EPA RCOP) - Investing.com","8.2B","8200000000","161.50","92,823","-24.32%","151-217.2","160.7-166.8","163.1","50810450","0.16","27.69","1.53B","1530000000","5.95","1.85","1.15%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA RXL","EUR","Industrials","Trading Companies & Distributors","France","FR0010451203","26294","Rexel Stock Price Today (EPA RXL) - Investing.com","5.68B","5680000000","18.74","1,038,061","18.16%","13.61-21.16","18.31-18.74","18.52","302832132","1.89","6.12","16.72B","16720000000","2.59","0.75","4.00%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","EPA ROBF","EUR","Materials","Chemicals","France","FR0000039091","1885","Robertet Stock Price Today (EPA ROBF) - Investing.com","1.77B","1770000000","852.00","306","-14.63%","772-1,020","836-854","842","2086786","0.364","23.87","667.32M","667320000","34.02","8.00","0.97%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","EPA RBO","EUR","Consumer Discretionary","Household Durables","France","FR0013344173","894","Roche Bobois Stock Price Today (EPA RBO) - Investing.com","325.92M","325920000","33.00","1,639","-11.76%","28.5-40.7","33-33.5","32.8","9876444","0.807","11.12","377.35M","377350000","3.02","2.00","6.06%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","EPA ROTH","EUR","Financial","Capital Markets","France","FR0000031684","4281","Rothschild & Co SCA Stock Price Today (EPA ROTH) - Investing.com","2.77B","2770000000","37.35","25,795","-1.19%","29.15-42","37.1-37.45","37","74060840","0.998","3.83","1.65B","1650000000","9.25","3.79","10.15%","-","1970-01-01");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA RUBF","EUR","Utilities","Gas Utilities","France","FR0013269123","4305","Rubis SCA Stock Price Today (EPA RUBF) - Investing.com","2.51B","2510000000","24.34","202,429","-2.64%","20.74-32.3","24.16-24.39","24.19","102888047","1.25","6.84","5.83B","5830000000","3.19","1.86","7.64%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","EPA SABL","EUR","Consumer Staples","Food Products","France","FR0000060121","471","Saint Jean Groupe Stock Price Today (EPA SABL) - Investing.com","64.43M","64430000","19.20","160","-17.24%","17.1-24.6","19.2-19.2","19.4","3355677","0.094","28.68","47.76M","47760000","0.698","0.10","0.52%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7538,"/equities/samse","CACALL","EPA SAMS","EUR","Consumer Discretionary","Specialty Retail","France","FR0000060071","5818","Samse Stock Price Today (EPA SAMS) - Investing.com","586.11M","586110000","170.00","542","-13.27%","160-220","169.5-170","169.5","3447708","0.89","5.78","1.84B","1840000000","29.24","16.00","9.41%","-","1970-01-01");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","EPA STDM","EUR","Healthcare","Life Sciences Tools & Services","France","FR0013154002","10409","Sartorius Sted Stock Price Today (EPA STDM) - Investing.com","31.36B","31360000000","340.20","40,018","-33.99%","268.6-544","333.5-341","337.1","92176829","0.574","39.27","1.54B","1540000000","7.39","1.26","0.37%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","EPA SAVEN","EUR","Consumer Staples","Food Products","France","FR0000120107","21927","Savencia SA Stock Price Today (EPA SAVEN) - Investing.com","764.24M","764240000","55.80","1,831","-12.81%","50.7-67.4","55.3-57.2","56.9","13696053","0.825","8.84","5.96B","5960000000","6.39","1.50","2.69%","-","1970-01-01");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","EPA CBSM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0006239109","4","SCBSM Stock Price Today (EPA CBSM) - Investing.com","114.7M","114700000","9.00","1,263","-5.26%","8.4-10","8.7-9","8.9","12744146","0.758","3.41","14.06M","14060000","2.81","0.15","1.67%","-","1970-01-01");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","EPA SCOR","EUR","Financial","Insurance","France","FR0010411983","3590","SCOR Stock Price Today (EPA SCOR) - Investing.com","3.24B","3240000000","18.16","438,190","-31.39%","13.31-31.73","18.03-18.37","18.33","178345907","1.25","-8.05","23.66B","23660000000","-2.2","1.80","9.91%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","EPA CCHE","EUR","Industrials","Commercial Services & Supplies","France","FR0000039109","4174","Seche Stock Price Today (EPA CCHE) - Investing.com","751.64M","751640000","96.30","6,063","45.25%","53.6-97.4","95.1-97.4","97.4","7805163","0.642","15.75","871.56M","871560000","5.15","1.00","1.04%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","EPA SELER","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0004175842","0","Selectirente Stock Price Today (EPA SELER) - Investing.com","406.59M","406590000","97.50","12","4.28%","93-98.5","97.5-97.5","97.5","4170191","0.11","20.98","15.3M","15300000","4.6","3.60","3.69%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","EPA SEFER","EUR","Materials","Chemicals","France","FR0011950682","1230","Sergeferrari G Stock Price Today (EPA SEFER) - Investing.com","137.66M","137660000","11.42","10,625","13.75%","9.52-19.78","11.2-11.44","11.34","12054675","1.17","10.40","311.21M","311210000","0.972","0.29","2.54%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA SESFd","EUR","Communication Services","Media","France","LU0088087324","2037","SES Stock Price Today (EPA SESFd) - Investing.com","3.03B","3030000000","6.87","892,850","0.67%","5.3-9.02","6.81-6.92","6.89","440400691","-","-","2.31B","2310000000","0.87","0.425","6.18%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","EPA SESL","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0010282822","549","SES Imagotag Stock Price Today (EPA SESL) - Investing.com","1.95B","1950000000","124.00","20,960","87.59%","61.4-137.8","120.4-124","123","15759119","1.2","248.88","505.93M","505930000","0.415","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","EPA SMCP","EUR","Consumer Discretionary","Specialty Retail","France","FR0013214145","6379","Smcp SAS Stock Price Today (EPA SMCP) - Investing.com","520.09M","520090000","6.90","112,567","-6.63%","4.76-7.98","6.82-6.95","6.92","75594954","1.85","9.97","585.3M","585300000","0.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","EPA SMTPC","EUR","Industrials","Transportation Infrastructure","France","FR0004016699","58","SMTPC Stock Price Today (EPA SMTPC) - Investing.com","158.2M","158200000","27.10","1,296","7.54%","24.7-30","27.1-27.2","27.1","5837500","0.66","12.27","17.48M","17480000","2.2","1.90","7.01%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","EPA SFCA","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0010209809","132","Soc Franc Casinos Stock Price Today (EPA SFCA) - Investing.com","7.79M","7790000","1.530","258","9.29%","1.25-2.02","1.53-1.53","1.52","5092470","0.419","-","6.46M","6460000","0.428","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","EPA TEIF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000036816","0","Societe de la Tour Eiffel SA Stock Price Today (EPA TEIF) - Investing.com","320.7M","320700000","19.35","1,150","-33.04%","18.9-29.6","19-19.5","19.45","16573389","0.8","195.14","115.75M","115750000","0.101","1.50","7.75%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EPA EXHO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000121220","422000","Sodexo SA Stock Price Today (EPA EXHO) - Investing.com","13.31B","13310000000","91.16","260,973","25%","62.4-92.2","90.12-91.16","90.54","145968748","0.967","19.44","21.13B","21130000000","4.75","2.40","2.63%","Jan 06, 2023","2023-01-06");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","EPA SDTC","EUR","Industrials","Professional Services","France","FR0000078321","53","Soditech Stock Price Today (EPA SDTC) - Investing.com","3M","3000000","1.3200","936","57.14%","0.615-1.65","1.2-1.32","1.39","2275235","0.705","5.77","4.86M","4860000","0.241","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","EPA SCLR","EUR","Industrials","Aerospace & Defense","France","FR0000065864","1102","Sogeclair Stock Price Today (EPA SCLR) - Investing.com","55.55M","55550000","18.15","332","-19.69%","15-29","18.15-18.45","18.15","3060718","1.74","17.81","129.51M","129510000","1.05","0.90","4.96%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA SOIT","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0013227113","1870","Soitec SA Stock Price Today (EPA SOIT) - Investing.com","5.62B","5620000000","158.25","56,349","-29.35%","110.95-243","156.9-159.25","159.65","35536256","1.59","26.08","960.23M","960230000","6.44","N/A","N/A","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","EPA LOCAL","EUR","Communication Services","Interactive Media & Services","France","FR00140006O9","2282","Solocal Group SA Stock Price Today (EPA LOCAL) - Investing.com","88.29M","88290000","0.6720","154,940","-40.79%","0.654-1.92","0.66-0.678","0.672","131377892","1.49","6.00","414.64M","414640000","0.173","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","EPA S30","EUR","Information Technology","IT Services","France","FR0013379484","7487","Solutions 30 SE Stock Price Today (EPA S30) - Investing.com","194.97M","194970000","1.83","993,838","-71.91%","1.76-8.25","1.82-1.89","1.87","107127984","1.75","-48.40","876.92M","876920000","-0.046","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","EBR SOLB","EUR","Materials","Chemicals","Belgium","BE0003470755","21000","Solvay SA Stock Price Today (EBR SOLB) - Investing.com","10.12B","10120000000","97.62","211,115","-2.13%","74.04-111.65","97.38-98.4","98.22","103639677","1.36","5.52","15.44B","15440000000","17.92","2.723","2.79%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","EPA DAMA","EUR","Industrials","Electrical Equipment","France","FR0013199916","7580","Somfy Stock Price Today (EPA DAMA) - Investing.com","4.97B","4970000000","144.20","15,665","-14.98%","90.8-180","144.2-144.8","144.2","34439955","0.83","13.76","1.52B","1520000000","6.86","2.15","1.49%","-","1970-01-01");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA SOPR","EUR","Information Technology","IT Services","France","FR0000050809","46129","Sopra Stock Price Today (EPA SOPR) - Investing.com","3.01B","3010000000","148.60","25,183","-5.05%","117.8-177.7","146.6-148.7","148","20222945","1.45","11.77","3.63B","3630000000","10.63","3.20","2.15%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA SPIE","EUR","Industrials","Commercial Services & Supplies","France","FR0012757854","45803","Spie SA Stock Price Today (EPA SPIE) - Investing.com","3.88B","3880000000","23.84","231,145","7.87%","17.61-24.48","23.56-23.84","23.72","162916200","1.54","20.31","3.68B","3680000000","1.14","0.65","2.73%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(7380,"/equities/sii","CACALL","EPA IISP","EUR","Information Technology","IT Services","France","FR0000074122","10311","Societe Pour l Informatique Industrielle SA Stock Price Today (EPA IISP) - Investing.com","929M","929000000","48.25","5,800","23.4%","35.7-53.9","47.05-48.9","47.65","19253907","1.37","16.67","602.59M","602590000","2.97","0.40","0.83%","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","EPA SQLI","EUR","Information Technology","IT Services","France","FR0011289040","0","SQLi Stock Price Today (EPA SQLI) - Investing.com","176.55M","176550000","38.60","750","25.32%","25.6-40","38-39.8","39","4573856","0.961","34.82","124.54M","124540000","1.12","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","EPA SRPG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0013006558","1076","SRP Groupe SA Stock Price Today (EPA SRPG) - Investing.com","182.22M","182220000","1.593","160,768","-29.82%","0.982-2.34","1.551-1.62","1.564","114389139","2.22","16.43","335.57M","335570000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","EPA DPTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000054199","168","ST Dupont Stock Price Today (EPA DPTP) - Investing.com","70.78M","70780000","0.1350","69,604","-3.91%","0.121-0.145","0.1305-0.135","0.1345","524279556","0.807","-5.98","15.04M","15040000","-0.023","N/A","N/A","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","EPA STF","EUR","Industrials","Road & Rail","France","FR0000064271","21187","Stef SA Stock Price Today (EPA STF) - Investing.com","1.06B","1060000000","85.70","2,476","-16.14%","73-109","84.2-86.2","84.5","12386524","0.93","7.75","3.88B","3880000000","10.54","3.00","3.50%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","EPA SEVI","EUR","Utilities","Multi-Utilities","France","FR0010613471","81689","Suez SA Stock Price Today (EPA SEVI) - Investing.com","12.68B","12680000000","19.83","987,515","0.43%","19.45-20.15","19.67-19.89","19.88","639515620","0.703","50.85","9.9B","9900000000","0.999","0.65","3.28%","-","1970-01-01");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","EPA SWOR","EUR","Information Technology","IT Services","France","FR0004180578","0","Sword Stock Price Today (EPA SWOR) - Investing.com","392.15M","392150000","41.30","3,612","2.23%","35.1-53.8","40.85-41.45","40.95","9495106","1.01","3.22","247.62M","247620000","12","10.00","24.21%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","EPA SDGI","EUR","Industrials","Professional Services","France","FR0000032658","4774","Synergie Stock Price Today (EPA SDGI) - Investing.com","719.39M","719390000","30.00","3,257","-18.37%","22.1-40","29.8-30","29.8","23979830","1.58","8.40","2.85B","2850000000","3.22","0.80","2.67%","-","1970-01-01");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","EPA TKTT","EUR","Industrials","Building Products","France","FR0004188670","12008","Tarkett Stock Price Today (EPA TKTT) - Investing.com","787.33M","787330000","12.08","2,384","-34.91%","11.82-19.7","11.9-12.18","12.04","65176644","1.5","33.08","1.53B","1530000000","0.42","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","EPA TYNN","EUR","Financial","Capital Markets","France","FR0000063307","0","Tayninh Stock Price Today (EPA TYNN) - Investing.com","11.06M","11060000","1.210","400","-32.78%","1.21-1.79","1.21-1.21","1.21","9138462","0.561","-124.50","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","EPA VANTI","EUR","Information Technology","Communications Equipment","France","FR0013505062","16676","Vantiva SA Stock Price Today (EPA VANTI) - Investing.com","50.99M","50990000","0.2226","294,437","-75.41%","0.1949-1.25","0.214-0.2236","0.2188","235842443","1.8","-1.53","2.99B","2990000000","-0.318","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","EPA TE","EUR","Energy","Energy Equipment & Services","France","NL0014559478","15000","Technip Energies BV Stock Price Today (EPA TE) - Investing.com","2.44B","2440000000","15.34","431,503","27.94%","8.44-15.95","15.27-15.51","15.48","175153399","1.15","9.87","4.89B","4890000000","1.59","0.45","2.93%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","NYSE FTI","EUR","Energy","Energy Equipment & Services","United States","GB00BDSFG982","19103","TechnipFMC PLC Paris Stock Price Today (NYSE FTI) - Investing.com","3.26B","3260000000","5.91","33,383,268","14.05%","4.95-8.76","5.68-6.09","6.01","456211536","1.78","-33.39","6.53B","6530000000","-0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","EPA TLVB","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","CH0008175645","182","Televerbier Stock Price Today (EPA TLVB) - Investing.com","63M","63000000","45.00","61","-4.26%","40.4-50","45-45","49.8","1400000","0.285","7.58","64.53M","64530000","5.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","EPA TESI","EUR","Information Technology","IT Services","France","FR0004529147","0","Tessi Stock Price Today (EPA TESI) - Investing.com","549.91M","549910000","168.60","257","0%","123-172","168.6-168.6","168.6","3261628","1.19","17.46","234.94M","234940000","9.66","3.40","1.98%","-","1970-01-01");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","EPA TFFP","EUR","Communication Services","Media","France","FR0000054900","3085","TF1 Stock Price Today (EPA TFFP) - Investing.com","1.49B","1490000000","7.08","220,375","-15.71%","5.56-9.5","6.97-7.14","6.99","210485635","1.15","6.42","2.41B","2410000000","1.09","0.45","6.35%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","EPA THHG","EUR","Industrials","Trading Companies & Distributors","France","FR0013333432","0","Thermador Stock Price Today (EPA THHG) - Investing.com","814.93M","814930000","89.10","2,929","-4.81%","62.2-106.6","88.5-94.9","95","9197849","0.825","12.41","511.31M","511310000","6.03","2.00","2.24%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","EPA TKOO","EUR","Financial","Capital Markets","France","FR0013230612","683","Tikehau Capital Partners SAS Stock Price Today (EPA TKOO) - Investing.com","4.26B","4260000000","24.90","25,463","1.47%","19.18-27.35","24.75-25.15","24.95","171969418","0.91","9.13","134.95M","134950000","2.72","0.60","2.41%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","EPA TIPK","EUR","Consumer Staples","Food Products","France","FR0000066482","0","Tipiak Stock Price Today (EPA TIPK) - Investing.com","51.13M","51130000","58.00","61","-17.73%","49.6-73","58-58","58","881561","0.131","14.52","223.41M","223410000","3.71","1.65","2.84%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","EBR TITC","EUR","Materials","Construction Materials","Belgium","BE0974338700","5393","Titan Cement International SA Stock Price Today (EBR TITC) - Investing.com","920M","920000000","12.18","2,312","-7.03%","10.42-14.43","12.18-12.36","12.16","75533688","1.15","8.56","1.66B","1660000000","1.37","0.35","2.87%","-","1970-01-01");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","EPA TFF","EUR","Materials","Containers & Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA Stock Price Today (EPA TFF) - Investing.com","780.48M","780480000","36.00","3,840","38.46%","22.7-36.7","36-36.7","36.4","21680000","1.04","20.61","222.96M","222960000","1.65","0.40","1.13%","Jan 04, 2023","2023-01-04");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EPA EGAB","EUR","Energy","Oil, Gas & Consumable Fuels","France","GA0000121459","222","Total Gabon Stock Price Today (EPA EGAB) - Investing.com","702M","702000000","156.00","1,516","18.18%","132.5-203","155.5-157.5","156.5","4500000","0.991","16.82","387.2M","387200000","9.87","72.5212","46.49%","-","1970-01-01");
$Q[$k++] = array(17887,"/equities/touax","CACALL","EPA TETR","EUR","Industrials","Transportation Infrastructure","France","FR0000033003","243","Touax Stock Price Today (EPA TETR) - Investing.com","62.91M","62910000","8.98","5,551","23.35%","5.84-9.14","8.89-9","8.98","7005282","1.67","3.38","197.58M","197580000","2.59","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","EPA TRNG","EUR","Healthcare","Biotechnology","France","FR0005175080","143","Transgene Stock Price Today (EPA TRNG) - Investing.com","186.62M","186620000","1.878","15,741","-29.79%","1.602-2.78","1.872-1.88","1.88","99369970","0.859","-","12.15M","12150000","-0.214","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","EPA TRIA","EUR","Consumer Discretionary","Automobiles","France","FR0005691656","0","Trigano SA Stock Price Today (EPA TRIA) - Investing.com","2.21B","2210000000","114.50","25,356","-26.08%","73.7-189.9","113-114.9","114.6","19282229","1.36","7.26","3.06B","3060000000","12.96","4.95","4.32%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","EPA UBIP","EUR","Communication Services","Entertainment","France","FR0000054470","20665","Ubisoft Stock Price Today (EPA UBIP) - Investing.com","3.31B","3310000000","26.71","696,463","-40.58%","23.82-54.56","26.23-26.91","26.79","123933148","0.299","-31.48","2.48B","2480000000","-0.831","N/A","N/A","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","EPA CBQP","EUR","Consumer Staples","Food Products","France","FR0000054215","11800","Unibel Stock Price Today (EPA CBQP) - Investing.com","1.97B","1970000000","940.00","15","-3.09%","880-1,180","940-940","940","2096123","0.223","4.37","3.37B","3370000000","214.96","9.10","0.97%","-","1970-01-01");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","EPA UFFP","EUR","Financial","Capital Markets","France","FR0000034548","0","Union Financiere Stock Price Today (EPA UFFP) - Investing.com","225.44M","225440000","13.90","1,820","-19.42%","12.1-20.9","13.8-13.9","13.8","16218407","0.482","35.37","-","-","0.423","3.70","26.62%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","EPA UTIN","EUR","Information Technology","IT Services","France","FR0000074197","187","Union Technologies Stock Price Today (EPA UTIN) - Investing.com","4.34M","4340000","0.4980","1,327","-4.23%","0.425-0.578","0.482-0.498","0.498","8717501","0.975","-15.67","10.72M","10720000","-0.031","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","EPA VLOF","EUR","Consumer Discretionary","Auto Components","France","FR0013176526","104400","Valeo SA Stock Price Today (EPA VLOF) - Investing.com","4.26B","4260000000","17.73","1,025,924","-30.63%","13.8-28.5","17.49-17.81","17.7","240821021","1.86","121.35","17.69B","17690000000","0.154","0.35","1.97%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","EPA VLLP","EUR","Energy","Energy Equipment & Services","France","FR0013506730","16087","Vallourec Stock Price Today (EPA VLLP) - Investing.com","2.44B","2440000000","10.520","1,338,454","35.83%","6.595-14.28","10.405-10.615","10.575","231589962","2.87","-7.13","5.24B","5240000000","-1.52","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","EPA VLS","EUR","Healthcare","Biotechnology","France","FR0004056851","700","Valneva Stock Price Today (EPA VLS) - Investing.com","903.46M","903460000","6.530","423,674","-74.88%","4.95-29.7","6.47-6.8","6.81","138354982","1.3","9.43","438.74M","438740000","0.7","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","EPA VRLA","EUR","Materials","Containers & Packaging","France","FR0013447729","10000","Verallia Stock Price Today (EPA VRLA) - Investing.com","630M","630000000","28.66","97,735","-5.91%","19.3-31.4","28.02-28.76","28.18","1000000","0.998","9.87","2.31B","2310000000","2.42","1.05","3.66%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","EPA VMX","EUR","Information Technology","Software","France","FR0010291245","246","Verimatrix Stock Price Today (EPA VMX) - Investing.com","51.57M","51570000","0.605","70,863","-41.94%","0.53-1.37","0.594-0.613","0.612","85387247","1.62","-4.15","57.77M","57770000","-0.138","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","EPA VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2621","Vetoquinol Stock Price Today (EPA VETO) - Investing.com","1.09B","1090000000","91.60","2,750","-32.65%","77-149","89.9-91.9","90.5","11828662","0.869","20.95","536.7M","536700000","4.06","0.80","0.87%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","EPA VCTP","EUR","Materials","Construction Materials","France","FR0000031775","9639","Vicat Stock Price Today (EPA VCTP) - Investing.com","1.06B","1060000000","23.90","35,951","-31.91%","19.8-39.75","23.45-23.9","23.65","44257262","1.32","6.12","2.54B","2540000000","4.2","1.65","6.90%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","EPA VEIL","EUR","Financial","Capital Markets","France","FR0000050049","2416","Viel Et Compagnie Stock Price Today (EPA VEIL) - Investing.com","381.09M","381090000","5.94","3,350","5.32%","5.02-6.08","5.94-5.98","5.96","63940889","0.445","6.13","903.62M","903620000","0.996","0.30","5.05%","-","1970-01-01");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","EPA VILM","EUR","Consumer Staples","Food Products","France","FR0000052516","0","Vilmorin&Cie Stock Price Today (EPA VILM) - Investing.com","1.12B","1120000000","49.05","4,913","-10.82%","37.9-56","48.95-49.2","48.95","22909217","0.763","12.39","1.08B","1080000000","4.02","1.60","3.26%","-","1970-01-01");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","EPA VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA Stock Price Today (EPA VIRB) - Investing.com","2.12B","2120000000","251.00","7,490","-38.25%","228-446.5","244.5-252","248.5","8451290","0.899","17.10","1.15B","1150000000","14.04","1.25","0.50%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","EPA VDNT","EUR","Healthcare","Health Care Technology","France","FR0000065765","53","Visiodent Stock Price Today (EPA VDNT) - Investing.com","13.49M","13490000","3.000","5,893","2.04%","2.02-3","3-3","3","4495001","-0.21","14.35","4.93M","4930000","0.21","0.10","3.33%","-","1970-01-01");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","EPA CGR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010309096","3","Vitura SA Stock Price Today (EPA CGR) - Investing.com","420.29M","420290000","25.00","157","-26.06%","18.7-35.94","25-25.2","25.2","16811721","0.805","10.08","54.32M","54320000","3.06","0.1562","0.62%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","EPA VLTSA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011995588","1444","Voltalia SA Stock Price Today (EPA VLTSA) - Investing.com","1.71B","1710000000","17.98","47,467","-5%","12.67-20.94","17.96-18.5","18.28","95039734","0.685","127.77","507.39M","507390000","0.162","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","EPA VRKP","EUR","Consumer Staples","Beverages","France","FR0000062796","726","Vranken-Pommery Stock Price Today (EPA VRKP) - Investing.com","148.73M","148730000","16.75","1,494","-4.29%","15.7-19.55","16.75-16.95","16.75","8879525","0.659","15.76","216.15M","216150000","1.02","0.80","4.78%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","EPA WAVE","EUR","Information Technology","IT Services","France","FR0013357621","0","Wavestone SA Stock Price Today (EPA WAVE) - Investing.com","888.44M","888440000","44.40","8,536","-10.12%","39-55.8","43.85-44.55","44.45","20009872","1.11","16.59","470.05M","470050000","2.55","0.38","0.86%","Dec 05, 2022","2022-12-05");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","EPA MWDP","EUR","Financial","Diversified Financial Services","France","FR0000121204","90266","Wendel Stock Price Today (EPA MWDP) - Investing.com","3.84B","3840000000","88.50","51,491","-13.74%","70.45-110","87.85-88.8","88.45","43368875","1.43","4.23","3.51B","3510000000","32.08","3.00","3.39%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","EPA XFAB","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","BE0974310428","4000","X Fab Silicon Foundries EV Stock Price Today (EPA XFAB) - Investing.com","817.1M","817100000","6.25","143,393","-30.17%","4.98-10.1","6.25-6.34","6.36","130631921","1.99","20.18","645.65M","645650000","0.257","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","EPA XIL","EUR","Communication Services","Entertainment","France","FR0004034072","175","Xilam Stock Price Today (EPA XIL) - Investing.com","158.73M","158730000","32.70","1,337","-17.22%","28.95-43.45","30.9-32.7","30.75","4854212","0.756","24.52","34.16M","34160000","1.3","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA AIRP","EUR","Materials","Chemicals","France","FR0000120073","66400","Air Liquide SA Stock Price Today (EPA AIRP) - Investing.com","43.95M","43950000","141.50","754,230","4.79%","114.44-153.4","140.82-142.12","140.96","1637504","0.618","26.73","20.45B","20450000000","5.07","2.90","1.86%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA AIR","EUR","Industrials","Aerospace & Defense","France","NL0000235190","131615","Airbus Group SE Stock Price Today (EPA AIR) - Investing.com","89.63B","89630000000","113.82","1,319,665","14.55%","86.52-121.1","113.1-114.46","113.26","787487796","1.86","21.48","48.64B","48640000000","5.27","1.50","1.32%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","EPA ALSO","EUR","Industrials","Machinery","France","FR0010220475","69317","Alstom SA Stock Price Today (EPA ALSO) - Investing.com","9.29B","9290000000","24.68","1,794,409","-23.61%","16.04-34.77","24.52-24.81","24.67","376216087","0.94","-16.12","16.08B","16080000000","-1.54","0.25","1.01%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","AS MT","EUR","Materials","Metals & Mining","Netherlands","LU1598757687","158000","ArcelorMittal SA Stock Price Today (AS MT) - Investing.com","21.64B","21640000000","25.53","3,989,756","5.3%","19.4-33.01","25.32-25.67","25.35","846622449","2.05","1.89","73.76B","73760000000","13.93","0.3601","1.41%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","EPA AXAF","EUR","Financial","Insurance","France","FR0000120628","106128","AXA SA Stock Price Today (EPA AXAF) - Investing.com","64.18B","64180000000","27.27","5,086,921","12.57%","20.33-29.09","27.14-27.42","27.27","2355057000","1.49","7.29","108.16B","108160000000","3.08","1.54","5.65%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","EPA BNPP","EUR","Financial","Money Center Banks","France","FR0000131104","190000","BNP Paribas A Stock Price Today (EPA BNPP) - Investing.com","66.41B","66410000000","53.33","2,878,446","-3.54%","40.67-68.07","52.8-53.69","53.23","1245278029","1.76","7.23","46.2B","46200000000","7.96","3.67","6.88%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","EPA BOUY","EUR","Industrials","Construction & Engineering","France","FR0000120503","127304","Bouygues SA Stock Price Today (EPA BOUY) - Investing.com","11.23B","11230000000","29.79","1,158,679","-0.83%","25.73-33.72","29.66-29.88","29.76","376821775","1.02","13.22","39.84B","39840000000","2.23","1.80","6.04%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","EPA CAPP","EUR","Information Technology","IT Services","France","FR0000125338","352148","Capgemini Stock Price Today (EPA CAPP) - Investing.com","30.94B","30940000000","179.90","412,588","-10.14%","152.3-220.2","178.75-180.2","179.65","172001515","1.31","23.88","14.79B","14790000000","8.14","2.40","1.33%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","EPA CARR","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000120172","319565","Carrefour SA Stock Price Today (EPA CARR) - Investing.com","12.76B","12760000000","16.55","2,055,345","6.95%","13.85-21.37","16.5-16.69","16.57","769845015","0.492","12.28","59.05B","59050000000","1.39","0.52","3.14%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","EPA CAGR","EUR","Financial","Banks","France","FR0000045072","75975","Credit Agricole SA Stock Price Today (EPA CAGR) - Investing.com","29.93B","29930000000","9.74","7,529,549","-19.28%","8.09-14.27","9.69-9.82","9.73","3073246793","1.83","6.06","61.02B","61020000000","1.65","1.05","10.78%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","EPA DANO","EUR","Consumer Staples","Food Products","France","FR0000120644","98105","Danone SA Stock Price Today (EPA DANO) - Investing.com","31.58B","31580000000","50.47","1,294,843","-7.1%","46.47-58.39","50.33-50.92","50.47","626246333","0.52","21.88","25.77B","25770000000","2.45","1.94","3.84%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","EPA DAST","EUR","Information Technology","Software","France","FR0014003TT8","20496","Dassault Systemes SE Stock Price Today (EPA DAST) - Investing.com","47.71B","47710000000","36.29","1,204,082","-31.39%","32.23-54.63","36.02-36.34","36.24","1314333790","0.773","54.76","6.61B","6610000000","0.641","0.17","0.47%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","EPA ENGIE","EUR","Utilities","Multi-Utilities","France","FR0010208488","154364","Engie SA Stock Price Today (EPA ENGIE) - Investing.com","34.95B","34950000000","14.43","5,278,723","12.77%","9.79-14.68","14.29-14.46","14.45","2422401862","1.13","4.83","69.77B","69770000000","2.56","0.85","5.89%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA ESLX","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0000121667","186374","Essilor Stock Price Today (EPA ESLX) - Investing.com","77.89B","77890000000","175.20","503,742","-2.06%","132.7-192.4","173.85-176.25","174.75","444565312","0.896","38.09","17.52B","17520000000","4.05","2.51","1.43%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EPA EUFI","EUR","Healthcare","Life Sciences Tools & Services","France","FR0014000MR3","61000","Eurofins Scientific SE Stock Price Today (EPA EUFI) - Investing.com","13.13B","13130000000","68.26","413,906","-39.98%","58.06-118.12","67.5-68.46","68.6","192403251","0.702","19.68","6.86B","6860000000","3.35","1.00","1.46%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","EPA HRMS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000052292","18428","Hermes Stock Price Today (EPA HRMS) - Investing.com","154.56B","154560000000","1,478.50","71,006","-7.82%","957.6-1,678","1,472.5-1,490","1,487","104536269","0.545","50.02","4.75B","4750000000","27.83","8.00","0.54%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","EPA PRTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121485","41519","Kering SA Stock Price Today (EPA PRTP) - Investing.com","66.86B","66860000000","545.30","203,047","-18.06%","427.55-740.8","542-548.3","547.7","122595646","1.03","16.65","19.53B","19530000000","29.72","12.00","2.21%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","EPA OREP","EUR","Consumer Staples","Personal Products","France","FR0000120321","85412","L'Oreal Stock Price Today (EPA OREP) - Investing.com","187.45B","187450000000","350.25","401,658","-12.94%","300.45-433.65","348.7-352.3","351.3","535186558","0.603","31.54","35.46B","35460000000","10","4.80","1.37%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA LEGD","EUR","Industrials","Electrical Equipment","France","FR0010307819","38207","Legrand SA Stock Price Today (EPA LEGD) - Investing.com","21.38B","21380000000","80.16","530,232","-15.76%","64.44-104.45","79.58-80.34","79.96","266668994","1.05","20.63","9.29B","9290000000","3.82","1.65","2.06%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","EPA LVMH","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121014","157953","LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (EPA LVMH) - Investing.com","350.87B","350870000000","700.20","378,372","1.18%","535-758.5","693.2-702.5","702.2","501102816","0.968","22.88","72.28B","72280000000","26.37","12.00","1.71%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","EPA MICP","EUR","Consumer Discretionary","Auto Components","France","FR001400AJ45","121017","Compagnie Generale des Etablissements Michelin SCA Stock Price Today (EPA MICP) - Investing.com","18.99B","18990000000","26.82","1,780,505","-16.45%","21.99-38.92","26.52-26.86","26.82","709795376","1.12","11.66","19.59B","19590000000","2.32","4.50","4.19%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","EPA ORAN","EUR","Communication Services","Diversified Telecommunication Services","France","FR0000133308","136566","Orange SA Stock Price Today (EPA ORAN) - Investing.com","26.39B","26390000000","9.93","6,743,168","2.73%","8.93-11.94","9.92-9.99","9.93","2657121513","0.147","6.78","32.12B","32120000000","1.41","0.70","7.05%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","EPA PERP","EUR","Consumer Staples","Beverages","France","FR0000120693","19480","Pernod Ricard SA Stock Price Today (EPA PERP) - Investing.com","48.58B","48580000000","186.90","396,306","-9.67%","166.6-217.2","186.05-188.95","190.65","259931623","0.424","24.30","10.7B","10700000000","7.71","4.12","2.20%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","EPA PUBP","EUR","Communication Services","Media","France","FR0000130577","95801","Publicis Groupe Stock Price Today (EPA PUBP) - Investing.com","16.02B","16020000000","63.60","647,571","15.43%","41.15-63.89","63.32-63.62","63.38","251831821","0.931","10.85","6.25B","6250000000","4.59","2.40","3.77%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","EPA RENA","EUR","Consumer Discretionary","Automobiles","France","FR0000131906","160000","Renault SA Stock Price Today (EPA RENA) - Investing.com","9.02B","9020000000","33.77","1,623,428","14.05%","20.47-38.07","33.62-34.63","34.26","267222621","1.87","4.63","32.55B","32550000000","-3.02","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","EPA SAF","EUR","Industrials","Aerospace & Defense","France","FR0000073272","77008","Safran SA Stock Price Today (EPA SAF) - Investing.com","50.03B","50030000000","117.22","760,604","15.94%","87.85-117.62","115.92-117.62","116.44","426827853","1.42","-10.84","17.25B","17250000000","-10.29","0.50","0.43%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","EPA SGOB","EUR","Industrials","Building Products","France","FR0000125007","167816","Compagnie de Saint Gobain SA Stock Price Today (EPA SGOB) - Investing.com","23.81B","23810000000","45.30","1,115,423","-20.65%","35.18-67.12","44.86-45.55","45.1","524627947","1.45","8.13","47.51B","47510000000","5.67","1.63","3.61%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","EPA SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","95442","Sanofi SA Stock Price Today (EPA SASY) - Investing.com","109.78B","109780000000","87.54","1,849,986","3.52%","76.45-106.1","86.75-87.6","87","1254059666","0.424","16.90","44.76B","44760000000","5.12","3.33","3.80%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA SCHN","EUR","Industrials","Electrical Equipment","France","FR0000121972","128000","Schneider Electric SE Stock Price Today (EPA SCHN) - Investing.com","470.34M","470340000","142.32","883,912","-6.11%","110.02-178.78","141.7-143.16","142.78","239104035","1.02","22.09","31.21B","31210000000","5.69","2.90","2.04%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","EPA SOGN","EUR","Financial","Regional Banks","France","FR0000130809","149022","Societe Generale SA Stock Price Today (EPA SOGN) - Investing.com","20.33B","20330000000","24.30","3,808,916","-10.87%","18.34-37.67","24.18-24.55","24.36","836793278","1.72","10.92","40.38B","40380000000","2.21","1.65","6.79%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","BIT STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","281595","Stellantis NV Paris Stock Price Today (BIT STLA) - Investing.com","47.08B","47080000000","14.65","3,467,120","-5.9%","11.16-19.35","14.5-14.68","14.65","3213356109","1.58","3.06","126.4B","126400000000","5.02","1.1259","7.38%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","EPA STM","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","NL0000226223","48254","STMicroelectronics NV Stock Price Today (EPA STM) - Investing.com","33.83B","33830000000","37.19","2,269,983","-11.32%","27.42-45.6","37.02-37.49","37.42","909685359","1.29","10.40","13.21B","13210000000","3.82","0.24","0.62%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","EPA TEPRF","EUR","Industrials","Professional Services","France","FR0000051807","420000","Teleperformance SE Stock Price Today (EPA TEPRF) - Investing.com","12.54B","12540000000","212.10","246,757","-40.59%","163.15-402.1","208.4-215.6","213","59072499","0.74","31.06","7.63B","7630000000","9.81","3.30","1.56%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","EPA TCFP","EUR","Industrials","Aerospace & Defense","France","FR0000121329","78565","Thales Stock Price Today (EPA TCFP) - Investing.com","26B","26000000000","122.80","319,962","64.92%","70.54-131.15","121.25-122.95","122.25","211729659","0.699","21.20","7.77B","7770000000","5.74","2.66","2.17%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","EPA TTEF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120271","101309","Total Stock Price Today (EPA TTEF) - Investing.com","148.9B","148900000000","58.44","5,915,913","44.19%","40.08-59.15","57.82-58.75","57.82","2544445334","0.988","6.28","220.29B","220290000000","9.02","3.67","6.28%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","EPA VIE","EUR","Utilities","Multi-Utilities","France","FR0000124141","179718","Veolia Stock Price Today (EPA VIE) - Investing.com","17.24B","17240000000","25.06","2,109,719","-10.05%","18.83-33.49","24.94-25.28","25.13","687817488","1.01","41.55","14.86B","14860000000","0.52","1.00","3.99%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA SGEF","EUR","Industrials","Construction & Engineering","France","FR0000125486","218569","Vinci SA Stock Price Today (EPA SGEF) - Investing.com","54.74B","54740000000","97.08","977,501","15.54%","80.74-103.74","96.27-97.18","96.8","563820015","0.999","13.95","27.1B","27100000000","6.71","3.25","3.35%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","EPA VIV","EUR","Communication Services","Media","France","FR0000127771","34300","Vivendi SA Stock Price Today (EPA VIV) - Investing.com","8.68B","8680000000","8.71","2,269,188","-22.06%","7.59-12.21","8.66-8.76","8.67","997141695","0.901","-32.25","6.22B","6220000000","23.47","0.25","2.87%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","AS URW","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","FR0013326246","2724","WFD Unibail Rodamco NV Stock Price Today (AS URW) - Investing.com","7.34B","7340000000","52.75","795,241","-9.77%","39.67-73.09","52.38-53.45","53.35","138767088","2.16","121.32","1.35B","1350000000","0.358","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","EPA WLN","EUR","Information Technology","IT Services","France","FR0011981968","21363","Worldline SA Stock Price Today (EPA WLN) - Investing.com","13.08B","13080000000","46.42","688,609","-2.16%","31.82-52.98","45.58-46.42","46.18","281729202","1.31","81.41","3.44B","3440000000","-3.2","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON III","GBP","Financial","Capital Markets","United Kingdom","GB00B1YW4409","236","3i Stock Price Today (LON III) - Investing.com","13.09B","13090000000","1,357.00","1,642,566","-0.4%","1,042-1,507.5","1,347-1,364.5","1,357.5","963074745","1.05","3.67","3.73B","3730000000","3.71","50.50","3.72%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","LON 3IN","GBP","Financial","Capital Markets","United Kingdom","JE00BF5FX167","0","3i Infrsttr Stock Price Today (LON 3IN) - Investing.com","2.89B","2890000000","324.50","1,171,667","-4.42%","281.5-368.5","322.5-326","323.5","891434010","0.503","7.21","590M","590000000","0.45","10.80","3.33%","May 08, 2023","2023-05-08");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","LON FOUR","GBP","Communication Services","Media","United Kingdom","GB0006640972","1162","4Imprint Stock Price Today (LON FOUR) - Investing.com","1.12B","1120000000","4,000.0","70,603","46.25%","2,175-4,210","3,940-4,145","4,030","28055896","1.34","25.05","736.87M","736870000","1.9","56.00","1.40%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","LON 888","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GI000A0F6407","1746","888 Holdings Stock Price Today (LON 888) - Investing.com","459.26M","459260000","103.40","1,958,367","-67.87%","84.6-336","98.85-103.4","101.6","445884636","0.596","15.28","591.73M","591730000","0.113","16.4262","13.92%","-","1970-01-01");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","LON BAG","GBP","Consumer Staples","Beverages","United Kingdom","GB00B6XZKY75","895","A.G Barr Stock Price Today (LON BAG) - Investing.com","562.88M","562880000","506.00","95,487","8.12%","426.5-595.82","503-510","504","111241048","0.186","15.71","291.2M","291200000","0.313","12.50","2.47%","-","1970-01-01");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","LON ASL","GBP","Financial","Capital Markets","United Kingdom","GB0000066554","0","Aberforth Smaller Stock Price Today (LON ASL) - Investing.com","1.11B","1110000000","1,304.00","207,206","-6.32%","1,066-1,508","1,300-1,310","1,304","85444605","1.45","-4.01","-240,080,000","-240080000","-2.9","36.30","2.78%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","LON ABDN","GBP","Financial","Capital Markets","United Kingdom","GB00BF8Q6K64","5000","Standard Life Stock Price Today (LON ABDN) - Investing.com","4.23B","4230000000","214.30","10,815,828","-10%","131.03-254","210.4-215.1","212.3","1974045683","1.23","7.21","669M","669000000","0.28","14.60","6.81%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","LON ADML","GBP","Financial","Insurance","United Kingdom","GB00B02J6398","11317","Admiral Stock Price Today (LON ADML) - Investing.com","6.44B","6440000000","2,128.0","840,610","-23.74%","1,643-3,108.9","2,081-2,128","2,107","302837726","0.198","15.90","1.48B","1480000000","1.31","223.00","10.48%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","LON AJBA","GBP","Financial","Capital Markets","United Kingdom","GB00BFZNLB60","1065","AJ Bell PLC Stock Price Today (LON AJBA) - Investing.com","1.49B","1490000000","361.80","726,375","-7.72%","242.8-400.14","356.6-365","359.8","410507063","0.937","37.23","147.46M","147460000","0.095","12.28","3.39%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","LON ATST","GBP","Financial","Capital Markets","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC Stock Price Today (LON ATST) - Investing.com","2.87B","2870000000","978.00","304,694","-4.12%","867.84-1,048","970-983","973","293703600","0.786","-11.83","123.41M","123410000","-0.8","23.825","2.44%","-","1970-01-01");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","LON ACI","GBP","Financial","Capital Markets","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC Stock Price Today (LON ACI) - Investing.com","637.7M","637700000","868.00","153,249","0%","868-868","852-870","870","73467261","0.351","399.78","83.83M","83830000","0.022","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","LON AAL","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XZS820","106000","Anglo Stock Price Today (LON AAL) - Investing.com","38.9B","38900000000","3,204.0","2,794,652","22.85%","2,487.5-4,292.5","3,189.5-3,268","3,228.5","1214144072","1.22","6.52","28.6B","28600000000","5.76","236.2622","7.37%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","LON ANTO","GBP","Materials","Metals & Mining","United Kingdom","GB0000456144","6883","Antofagasta PLC Stock Price Today (LON ANTO) - Investing.com","13.22B","13220000000","1,341.00","1,429,323","-3.14%","971.2-1,799.5","1,341-1,369.5","1,360.5","985856695","1.01","17.73","4.84B","4840000000","0.898","1.281","7.90%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","LON APAX","GBP","Financial","Capital Markets","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd Stock Price Today (LON APAX) - Investing.com","883M","883000000","179.80","411,588","-15.59%","154-238.5","175-179.8","177.2","491100768","0.881","11.79","81.58M","81580000","0.17","12.36","6.87%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","LON ASCL","GBP","Communication Services","Media","United Kingdom","GB00BYM8GJ06","3000","Ascential PLC Stock Price Today (LON ASCL) - Investing.com","934.08M","934080000","212.00","1,360,372","-50.93%","172.4-449.6","209-213.6","212.8","439773110","0.961","-15.59","174.2M","174200000","-0.072","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON ASHM","GBP","Financial","Capital Markets","United Kingdom","GB00B132NW22","315","Ashmore Stock Price Today (LON ASHM) - Investing.com","1.52B","1520000000","232.00","1,090,274","-22.92%","177.8-307.6","228.6-233.6","234.2","657228503","1.09","17.28","197.4M","197400000","0.134","16.90","7.28%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","LON AHT","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0000536739","22807","Ashtead Stock Price Today (LON AHT) - Investing.com","22.31B","22310000000","5,086.0","814,799","-16.4%","3,269-6,572","5,036-5,110","5,050","438334166","1.62","20.10","6.32B","6320000000","3.03","66.58","1.31%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","LON ABF","GBP","Consumer Staples","Food Products","United Kingdom","GB0006731235","132000","Assoc.br.foods Stock Price Today (LON ABF) - Investing.com","12.57B","12570000000","1,589.5","1,189,433","-15.06%","1,223-2,181","1,576-1,593.5","1,583","790327094","1.12","17.16","12.44B","12440000000","0.887","43.70","2.75%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","LON AGRP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BVGBWW93","87","Assura Stock Price Today (LON AGRP) - Investing.com","1.67B","1670000000","56.80","8,880,255","-18.21%","47.43-72.35","55.05-56.8","56.5","2959250709","0.311","14.34","146.4M","146400000","0.04","3.04","5.35%","-","1970-01-01");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","LON AML","GBP","Consumer Discretionary","Automobiles","United Kingdom","GB00BN7CG237","2207","Aston Martin Lagonda Global Holdings PLC Stock Price Today (LON AML) - Investing.com","887.87M","887870000","127.00","3,511,761","-91.17%","85.66-1,548","123.15-129.9","130.5","699106404","2.09","-0.532","912M","912000000","-1.97","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","Astrazeneca Stock Price - I","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","83100","AZN Stock (Astrazeneca Stock Price - Investing.com","169.73B","169730000000","10,954.0","1,757,732","30.23%","8,090.3-11,540","10,890-11,012","10,924","1549516692","0.168","99.63","32.47B","32470000000","1.32","221.70","2.02%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","LON AUTOA","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BVYVFW23","1002","Auto Trader Group Plc Stock Price Today (LON AUTOA) - Investing.com","5.38B","5380000000","577.40","3,022,325","-20.88%","479.8-751.4","576.4-584.8","587","932273548","0.497","22.71","466.15M","466150000","0.252","8.30","1.44%","May 24, 2023","2023-05-24");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","OTC AVASF","USD","Information Technology","Software","United States","GB00BDD85M81","1864","Avast PLC Stock Price Today (OTC AVASF) - Investing.com","8.61B","8610000000","8.02","3,511","-2.79%","5.58-9.71","8.02-8.02","7.93","1045271441","0.041","31.07","940.1M","940100000","0.273","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","LON AVV","GBP","Information Technology","Software","United Kingdom","GB00BBG9VN75","6500","Aveva Stock Price Today (LON AVV) - Investing.com","9.63B","9630000000","3,191.0","1,943,462","-0.34%","1,800-3,495.1","3,182-3,193","3,183","301914776","0.462","-156.15","1.5B","1500000000","-0.203","50.50","1.58%","Jun 06, 2023","2023-06-06");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","LON AGT","GBP","Financial","Capital Markets","United Kingdom","GB00BLH3CY60","0","British Empire Stock Price Today (LON AGT) - Investing.com","967.62M","967620000","198.00","636,669","-5.35%","169-223.16","196-198.2","197.8","488698066","0.835","-8.97","-97,560,000","-97560000","-0.221","3.30","1.67%","-","1970-01-01");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","LON AV","GBP","Financial","Insurance","United Kingdom","GB00BPQY8M80","22062","Aviva PLC Stock Price Today (LON AV) - Investing.com","12.76B","12760000000","456.60","6,157,621","24.6%","356.77-473.7","452.9-457","455.1","2793690204","1.09","-25.44","17.47B","17470000000","0.552","163.4447","35.80%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BMEB","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","LU1072616219","38301","B&M European Value Retail SA Stock Price Today (LON BMEB) - Investing.com","4.11B","4110000000","410.40","4,542,285","-34.65%","289-651.4","406.6-411.5","410.9","1001853735","0.983","10.35","4.71B","4710000000","0.388","41.50","10.11%","-","1970-01-01");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","LON BAB","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009697037","28341","Babcock Stock Price Today (LON BAB) - Investing.com","1.52B","1520000000","300.60","872,049","-2.21%","262.2-371.4","296.2-302","301.2","505198561","1.47","10.53","4.12B","4120000000","0.29","N/A","N/A","Jul 26, 2023","2023-07-26");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","LON BAES","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0002634946","91400","Bae Stock Price Today (LON BAES) - Investing.com","24.88B","24880000000","806.80","6,671,448","46.74%","517.4-856.81","790.4-808.2","797.8","3083708952","0.695","17.99","19.92B","19920000000","0.436","25.60","3.17%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","LON BGFD","GBP","Financial","Capital Markets","United Kingdom","GB0000485838","0","Baillie Gifford Japan Stock Price Today (LON BGFD) - Investing.com","741.49M","741490000","792.00","153,393","-19.59%","657-1,015.8","782-792","788","93622614","0.836","-4.83","-146,060,000","-146060000","-1.65","9.00","1.14%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","LON BAKK","GBP","Consumer Staples","Food Products","United Kingdom","GB00BF8J3Z99","19000","Bakkavor Group PLC Stock Price Today (LON BAKK) - Investing.com","518.59M","518590000","89.50","140,143","-27%","77.9-137","88-91.9","89","579425585","0.731","9.43","1.97B","1970000000","0.1","6.73","7.52%","Dec 31, 2022","2022-12-31");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","LON BALF","GBP","Industrials","Construction & Engineering","United Kingdom","GB0000961622","24541","Balfour Beatty PLC Stock Price Today (LON BALF) - Investing.com","1.89B","1890000000","322.20","2,024,574","36.76%","207.8-346.4","314.8-323.8","320.8","588114865","0.862","10.96","7.19B","7190000000","0.293","9.50","2.95%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","LON BGEO","GBP","Financial","Banks","United Kingdom","GB00BF4HYT85","7900","Bank Of Georgia Stock Price Today (LON BGEO) - Investing.com","1.15B","1150000000","2,540.00","123,313","63.66%","960-2,590","2,520-2,555","2,570","45322559","1.21","3.96","1.79B","1790000000","21.38","157.6358","6.21%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","LON BNKR","GBP","Financial","Capital Markets","United Kingdom","GB00BN4NDR39","0","Bankers Investment Stock Price Today (LON BNKR) - Investing.com","1.32B","1320000000","102.00","1,404,785","-13.56%","90.88-125.6","101-102.2","101.8","1294851206","0.649","126.17","25.58M","25580000","0.008","2.278","2.23%","-","1970-01-01");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","LON BARC","GBP","Financial","Banks","United Kingdom","GB0031348658","81600","Barclays PLC Stock Price Today (LON BARC) - Investing.com","25.19B","25190000000","159.06","39,696,534","-12.44%","132.06-219.6","158.06-160.22","159.42","15847788023","1.31","4.97","23.78B","23780000000","0.306","6.25","3.93%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","LON BDEV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000811801","6837","Barratt Stock Price Today (LON BDEV) - Investing.com","4.07B","4070000000","407.50","5,495,125","-40.72%","313-765.14","396.7-407.5","405.2","997640535","1.58","7.91","3.76B","3760000000","0.506","36.90","9.06%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","LON BBGIB","GBP","Financial","Capital Markets","United Kingdom","LU0686550053","25","BBGI SICAV SA Stock Price Today (LON BBGIB) - Investing.com","1.11B","1110000000","156.00","1,337,408","-10.14%","144-180.6","155.2-157.6","158.4","713331077","0.161","9.04","171.15M","171150000","0.177","7.405","4.75%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BEZG","GBP","Financial","Insurance","United Kingdom","GB00BYQ0JC66","1683","Beazley Stock Price Today (LON BEZG) - Investing.com","4.35B","4350000000","653.50","1,900,886","64.28%","365.31-669.5","633-653.5","648","665296058","0.861","27.16","1.92B","1920000000","0.302","12.90","1.97%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BWY","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000904986","3042","Bellway PLC Stock Price Today (LON BWY) - Investing.com","2.49B","2490000000","2,026.0","331,497","-35.5%","1,572-3,441","1,974-2,086","2,039","123070526","1.47","10.12","2.66B","2660000000","1.97","140.00","6.91%","Dec 28, 2022","2022-12-28");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","LON BKGH","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BLJNXL82","3030","Berkeley Group Stock Price Today (LON BKGH) - Investing.com","4.18B","4180000000","3,844.0","407,481","-10.46%","3,120-4,919","3,764-3,845","3,830","108692878","1.06","8.94","1.78B","1780000000","4.18","422.9825","11.00%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","LON BYG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002869419","495","Big Yellow Stock Price Today (LON BYG) - Investing.com","2.05B","2050000000","1,119.00","420,410","-30.93%","938.5-1,760","1,093-1,125","1,135","183093066","0.681","4.58","184.87M","184870000","2.46","43.70","3.91%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","LON BRSC","GBP","Financial","Capital Markets","United Kingdom","GB0006436108","0","Blackrock Smaller Stock Price Today (LON BRSC) - Investing.com","673.85M","673850000","1,380.00","117,648","-28.87%","1,162-2,190","1,352-1,386","1,392","48829792","1.17","-1.83","-207,250,000","-207250000","-7.06","36.50","2.64%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","LON BRWM","GBP","Financial","Capital Markets","United Kingdom","GB0005774855","0","Blackrock World Mining Stock Price Today (LON BRWM) - Investing.com","1.28B","1280000000","678.00","404,318","27.44%","524-804.98","669-683","677","188753036","1.08","69.17","39.47M","39470000","0.095","43.50","6.42%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","LON BCPT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00B4ZPCJ00","0","F&C Commercial Property Stock Price Today (LON BCPT) - Investing.com","648.23M","648230000","92.40","1,852,978","-8.15%","68.53-124.2","91.8-93.3","93.6","701550187","1","3.63","52.87M","52870000","0.25","4.80","5.19%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","LON GSCT","GBP","Financial","Capital Markets","United Kingdom","GB00BKLXD974","0","F&C Smaller Stock Price Today (LON GSCT) - Investing.com","796.59M","796590000","148.20","577,207","-10.18%","122-177","145.2-148.2","148.6","538236848","1.03","-81.79","26.49M","26490000","-0.016","3.04","2.05%","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","LON BOY","GBP","Industrials","Machinery","United Kingdom","GB00B3FLWH99","4757","Bodycote Stock Price Today (LON BOY) - Investing.com","1.16B","1160000000","608.00","208,746","-28.05%","452.4-915.5","597.5-608","601","190709729","1.08","18.31","509.95M","509950000","0.317","20.20","3.32%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","LON BP","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0007980591","65900","BP PLC Stock Price Today (LON BP) - Investing.com","88.4B","88400000000","488.35","43,754,247","53.74%","317.65-504.4","482.35-493.05","483.55","18100862059","0.656","-9.99","155.66B","155660000000","-0.565","0.2402","4.07%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BS BRWl","GBP","Financial","Capital Markets","Euro Zone","GB0001765816","2186","Brewin Dolphin Stock Price Today (BS BRWl) - Investing.com","1.51B","1510000000","514.00","381,737","51.42%","251.91-526","513.97-515","514.5","293930614","0.902","29.75","415.46M","415460000","0.179","15.70","3.05%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","LON BATS","GBP","Consumer Staples","Tobacco","United Kingdom","GB0002875804","54365","British American Stock Price Today (LON BATS) - Investing.com","74.93B","74930000000","3,355.5","2,379,079","32.05%","2,514-3,645","3,332.5-3,364.5","3,327.5","2232933836","0.41","14.16","19.62B","19620000000","2.36","217.80","6.49%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","LON BLND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0001367019","636","British Land Stock Price Today (LON BLND) - Investing.com","3.76B","3760000000","405.70","3,118,248","-21.22%","317.8-563.8","398.4-405.8","406","927009869","1.48","6.81","560M","560000000","0.598","23.20","5.72%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BVIC","GBP","Consumer Staples","Beverages","United Kingdom","GB00B0N8QD54","4210","Britvic PLC Stock Price Today (LON BVIC) - Investing.com","2.1B","2100000000","803.50","699,088","-9.92%","697.5-960","776.5-803.5","784.5","260843183","0.682","14.94","1.62B","1620000000","0.526","29.00","3.61%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","LON BT","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB0030913577","98400","BT Group PLC Stock Price Today (LON BT) - Investing.com","12.48B","12480000000","126.90","21,326,017","-17.6%","113.8-201.4","125.45-128","126.15","9836206290","0.779","7.04","26.14B","26140000000","0.176","7.70","6.07%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","LON BNZL","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00B0744B38","21021","Bunzl PLC Stock Price Today (LON BNZL) - Investing.com","10.41B","10410000000","3,100.0","731,224","9.35%","2,542-3,249","3,059-3,101","3,080","335784446","0.415","22.75","11.07B","11070000000","1.36","58.10","1.87%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","LON BRBY","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB0031743007","9293","Burberry Stock Price Today (LON BRBY) - Investing.com","8.07B","8070000000","2,113.0","1,480,068","18.54%","1,473.5-2,116","2,072-2,115","2,094","381968855","0.972","19.01","2.96B","2960000000","1.12","51.90","2.46%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","LON CNE","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BN0SMB92","201","Cairn Stock Price Today (LON CNE) - Investing.com","757.57M","757570000","245.80","1,487,433","35.73%","177.4-261","243.4-247","246.4","308960065","1.67","1.69","151.97M","151970000","2.32","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","LON CLDN","GBP","Financial","Capital Markets","United Kingdom","GB0001639920","66","Caledonia Investments Stock Price Today (LON CLDN) - Investing.com","2.19B","2190000000","4,045.0","40,623","18.64%","3,004.2-4,065","3,950-4,045","3,970","54208017","0.732","5.93","391.3M","391300000","6.94","240.50","5.95%","-","1970-01-01");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CPI","GBP","Information Technology","IT Services","United Kingdom","GB00B23K0M20","52000","Capita Stock Price Today (LON CPI) - Investing.com","457.14M","457140000","27.30","3,809,777","-37.39%","19.89-48.43","27.18-28.12","27.54","1674508139","1.91","-15.04","1.56B","1560000000","-0.015","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","LON CAPCC","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","72","Capital&Counties Stock Price Today (LON CAPCC) - Investing.com","902.2M","902200000","105.80","2,280,504","-35.64%","92.9-180.2","103.2-106.5","107.4","852742628","1.23","7.42","33.4M","33400000","0.144","1.80","1.70%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","LON CARDC","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BLY2F708","8000","Card Factory PLC Stock Price Today (LON CARDC) - Investing.com","247.37M","247370000","72.20","819,381","43.82%","38.6-75.3","70.8-72.8","72.2","342622836","1.73","9.99","445.5M","445500000","0.073","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CCL","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0031215220","40000","Carnival PLC Stock Price Today (LON CCL) - Investing.com","10.01B","10010000000","729.8","1,256,999","-38.3%","482.9-1,604","712.6-736.6","741","1258271603","2.13","-1.40","6.7B","6700000000","-6.2","N/A","N/A","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","LON CEY","GBP","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","4388","Centamin Stock Price Today (LON CEY) - Investing.com","1.23B","1230000000","106.70","4,559,925","11.84%","74.18-110.98","105.6-107.8","106","1154245415","0.564","11.27","276.24M","276240000","0.11","0.075","5.81%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CNA","GBP","Utilities","Multi-Utilities","United Kingdom","GB00B033F229","19899","Centrica Stock Price Today (LON CNA) - Investing.com","5.51B","5510000000","93.94","29,647,573","44.7%","63.38-96.6","93.94-96.6","95.82","5863690305","1.06","-4.92","20.46B","20460000000","-0.172","1.00","1.06%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CINE","GBP","Communication Services","Entertainment","United Kingdom","GB00B15FWH70","25686","Cineworld Stock Price Today (LON CINE) - Investing.com","66.34M","66340000","4.77","56,528,634","-90.16%","1.8-53.72","4.6-4.85","4.88","1373428670","3.04","-0.107","2.29B","2290000000","-0.251","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","LON CTY","GBP","Financial","Capital Markets","United Kingdom","GB0001990497","0","City Of London IT Stock Price Today (LON CTY) - Investing.com","1.93B","1930000000","409.00","956,861","8.2%","363.28-427","406.5-410","408","472349868","0.693","18.19","117.48M","117480000","0.221","19.80","4.84%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","LON CKN","GBP","Industrials","Marine","United Kingdom","GB0002018363","1700","Clarkson Stock Price Today (LON CKN) - Investing.com","954.28M","954280000","3,130.0","48,403","-15.86%","2,440-4,035","3,085-3,135","3,100","30488189","1.44","14.84","253.2M","253200000","2","86.00","2.75%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","F CBRO","GBP","Financial","Banks","Germany","GB0007668071","0","Close Brothers Group plc London Stock Price Today (F CBRO) - Investing.com","1.62B","1620000000","1,086.00","283,720","-16.14%","872-1,488","1,067-1,086","1,088","148960712","1.04","9.57","730.05M","730050000","1.1","66.00","6.08%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","LON CLSH","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BF044593","112","CLS Stock Price Today (LON CLSH) - Investing.com","648.25M","648250000","163.20","466,995","-20.2%","130.2-235","158.8-163.4","164.8","397210866","0.904","5.06","140.4M","140400000","0.314","7.95","4.87%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","LON COA","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00B4YZN328","17000","Coats Group PLC Stock Price Today (LON COA) - Investing.com","1.07B","1070000000","66.60","2,445,746","5.21%","50.3-82.4","65.9-67.3","66.5","1596787155","1.24","13.70","582.37M","582370000","0.001","1.8227","2.74%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","LON CCH","GBP","Consumer Staples","Beverages","United Kingdom","CH0198251305","33000","Coca Cola HBC AG Stock Price Today (LON CCH) - Investing.com","7.49B","7490000000","2,044.0","809,071","-12.76%","18.3-2,706","2,025-2,044","2,038","366589978","1.03","18.09","6.92B","6920000000","1.28","0.71","2.99%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","LON CPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BD6K4575","480000","Compass Stock Price Today (LON CPG) - Investing.com","32.33B","32330000000","1,841.00","3,483,992","26.66%","1,450.6-1,970.5","1,826-1,845","1,828.5","1756819270","0.896","28.95","27.98B","27980000000","0.626","31.50","1.71%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","LON CCC","GBP","Information Technology","IT Services","United Kingdom","GB00BV9FP302","17992","Computacenter PLC Stock Price Today (LON CCC) - Investing.com","2.33B","2330000000","2,060.00","199,232","-25.95%","1,780-3,050","2,042-2,066","2,060","113220891","0.797","12.74","6.37B","6370000000","1.6","71.50","3.47%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","LON GLO","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00BF448H58","1518","ContourGlobal PLC Stock Price Today (LON GLO) - Investing.com","1.64B","1640000000","250.00","582,358","33.69%","171.6-260","250-251","250","657024575","0.702","10.92","1.94B","1940000000","0.275","15.6821","6.27%","-","1970-01-01");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CTEC","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB00BD3VFW73","10000","ConvaTec Group PLC Stock Price Today (LON CTEC) - Investing.com","4.71B","4710000000","231.40","5,149,896","18.97%","165.3-256","230-232.4","231","2041022189","0.637","71.44","777.82M","777820000","0.04","4.571","1.98%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","LON CSPC","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC Stock Price Today (LON CSPC) - Investing.com","1.15B","1150000000","229.80","3,605,032","-47.22%","187-468.6","212.8-231.4","215.8","499615328","1.66","-10.64","1.31B","1310000000","-0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","LON CWK","GBP","Consumer Staples","Food Products","United Kingdom","GB0002318888","9930","Cranswick PLC Stock Price Today (LON CWK) - Investing.com","1.71B","1710000000","3,212.0","98,529","-9.72%","2,548-3,888","3,146-3,212","3,144","53529797","0.471","16.78","2.13B","2130000000","1.92","76.20","2.37%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","LON CRST","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00B8VZXT93","700","Crest Nicholson Holdings plc Stock Price Today (LON CRST) - Investing.com","590.53M","590530000","230.20","997,013","-29.86%","170.5-379.8","218-230.4","227.6","256531027","1.95","-906.28","826.4M","826400000","0","15.00","6.52%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","LON CRH","GBP","Materials","Construction Materials","United Kingdom","IE0001827041","77400","CRH PLC Stock Price Today (LON CRH) - Investing.com","24.9B","24900000000","3,333.0","660,351","-10.14%","2,736.5-4,024","3,306-3,346","3,322","747093962","0.867","12.03","17.72B","17720000000","5.03","1.1543","2.98%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","LON CRDA","GBP","Materials","Chemicals","United Kingdom","GB00BJFFLV09","6135","Croda Stock Price Today (LON CRDA) - Investing.com","9.61B","9610000000","6,938.0","291,262","-29.93%","5,862-10,505","6,878-6,974","6,952","138529736","0.644","13.55","955.6M","955600000","5.1","103.50","1.49%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","LON CURY","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B4Y7R145","31717","Carphone Warehouse Stock Price Today (LON CURY) - Investing.com","910.48M","910480000","82.05","1,924,839","-38.77%","55-136.3","81.35-84.45","83.7","1100278711","1.31","13.04","7.46B","7460000000","0.063","6.15","7.50%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","LON DCC","GBP","Industrials","Industrial Conglomerates","United Kingdom","IE0002424939","15400","DCC plc Stock Price Today (LON DCC) - Investing.com","4.39B","4390000000","4,448.0","218,376","-20.88%","4,000-6,520","4,409-4,473","4,438","98715114","0.769","13.76","19.7B","19700000000","3.3","179.97","4.05%","May 15, 2023","2023-05-15");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Stock Price Today (LON DPH) - Investing.com","3.14B","3140000000","2,762.0","410,570","-45.42%","2,487.4-5,395","2,722-2,772","2,756","113824672","0.614","51.17","332.4M","332400000","0.537","44.89","1.63%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON DLN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002652740","163","Derwent Stock Price Today (LON DLN) - Investing.com","2.77B","2770000000","2,470.0","289,204","-28.14%","1,783-3,592.3","2,402-2,470","2,458","112290679","0.64","10.11","242.3M","242300000","2.38","77.50","3.14%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","LON DGE","GBP","Consumer Staples","Beverages","United Kingdom","GB0002374006","28558","Diageo PLC Stock Price Today (LON DGE) - Investing.com","85.48B","85480000000","3,762.5","2,690,618","0.08%","3,282.5-4,110","3,728-3,796.5","3,749","2271790700","0.42","26.61","11.7B","11700000000","1.4","76.18","2.02%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","LON DPLM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0001826634","2700","Diploma PLC Stock Price Today (LON DPLM) - Investing.com","3.57B","3570000000","2,862.00","197,796","-8.21%","2,090-3,478","2,820-2,880","2,854","124525530","0.715","37.87","1.15B","1150000000","0.76","53.80","1.88%","May 15, 2023","2023-05-15");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","LON DLGD","GBP","Financial","Insurance","United Kingdom","GB00BY9D0Y18","9786","Direct Line Stock Price Today (LON DLGD) - Investing.com","2.91B","2910000000","223.90","4,201,038","-15.22%","2.51-313.7","221-225","222.9","1299200000","0.389","10.68","1.64B","1640000000","0.204","22.70","10.14%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","LON DOM","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYN59130","1906","Domino's Pizza Stock Price Today (LON DOM) - Investing.com","1.24B","1240000000","291.80","1,092,164","-19.88%","214.34-473.6","285.4-291.8","291.4","424071409","0.914","15.11","283M","283000000","0.177","10.00","3.43%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","LON DRX","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B1VNSX38","2931","Drax Group Stock Price Today (LON DRX) - Investing.com","2.45B","2450000000","615.00","2,004,345","8.85%","467.2-845.89","605-618","611","400789039","1.11","11.80","6.55B","6550000000","0.511","19.70","3.20%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON SMDS","GBP","Materials","Containers & Packaging","United Kingdom","GB0008220112","29584","Smith Stock Price Today (LON SMDS) - Investing.com","4.24B","4240000000","308.40","4,209,858","-16.33%","238.1-404.34","304.7-308.6","308.6","1376444312","1.07","14.94","7.24B","7240000000","0.204","15.00","4.86%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","LON DNLM","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1CKQ739","11024","Dunelm Stock Price Today (LON DNLM) - Investing.com","2.01B","2010000000","1,001.00","510,580","-24.16%","659.5-1,410.13","979-1,005","1,000","201081453","1.08","11.53","1.19B","1190000000","0.845","77.00","7.69%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","LON EZJ","GBP","Industrials","Airlines","United Kingdom","GB00B7KR2P84","13000","EasyJet PLC Stock Price Today (LON EZJ) - Investing.com","3.06B","3060000000","404.90","4,474,474","-18.99%","276.87-729.2","392.1-405.9","394.1","755946030","2.45","-3.78","1.5B","1500000000","-1.07","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","LON EDIN","GBP","Financial","Capital Markets","United Kingdom","GB0003052338","7","Edinburgh Investment Stock Price Today (LON EDIN) - Investing.com","1.06B","1060000000","631.00","263,716","4.3%","537-659","625-635","627","168378037","0.881","-10.75","-53,610,000","-53610000","-0.586","25.20","3.99%","-","1970-01-01");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON RS1R","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0003096442","7654","RS Group PLC Stock Price Today (LON RS1R) - Investing.com","4.48B","4480000000","941.50","991,206","-21.08%","790-1,248","941.5-960.5","958","471506958","0.96","16.81","2.8B","2800000000","0.574","18.80","2.00%","May 22, 2023","2023-05-22");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","LON ELM","GBP","Materials","Chemicals","United Kingdom","GB0002418548","1413","Elementis PLC Stock Price Today (LON ELM) - Investing.com","626.07M","626070000","107.30","1,262,023","-18.71%","85.1-148.5","105.8-108.1","106.4","583474909","2.2","-166.15","323.12M","323120000","-0.007","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","LON ENOG","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Stock Price Today (LON ENOG) - Investing.com","2.54B","2540000000","1,429.00","326,937","65.01%","811.5-1,622","1,407-1,435","1,423","178040505","0.667","50.57","475.98M","475980000","0.327","1.20","6.94%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","LON ENT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B5VQMV65","23390","GVC Hldgs Stock Price Today (LON ENT) - Investing.com","8.28B","8280000000","1,406.50","2,011,972","-18.42%","994.6-1,788","1,392.5-1,408.5","1,408.5","588849407","1.15","38.26","4.16B","4160000000","0.344","8.50","0.60%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON EQN","GBP","Information Technology","IT Services","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC Stock Price Today (LON EQN) - Investing.com","670.19M","670190000","179.80","404,864","0.11%","165.2-187","179.8-182","179.6","372742990","0.369","75.99","442.8M","442800000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","LON ESNT","GBP","Materials","Chemicals","United Kingdom","GB00B0744359","8327","Essentra PLC Stock Price Today (LON ESNT) - Investing.com","758.64M","758640000","252.00","693,644","-18.45%","168.6-366","243.5-252","248.5","301047257","1.35","586.25","825.6M","825600000","-0.59","6.30","2.50%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","LON ERM","GBP","Communication Services","Media","United Kingdom","GB0006886666","2567","Euromoney Stock Price Today (LON ERM) - Investing.com","1.58B","1580000000","1,460.00","1,159,518","49.74%","810-1,483.8","1,460-1,460","1,458","108105980","1.03","175.24","365.17M","365170000","0.08","18.60","1.27%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","LON EOTE","GBP","Financial","Capital Markets","United Kingdom","GB0000197722","0","Jupiter European Stock Price Today (LON EOTE) - Investing.com","750.65M","750650000","743.00","139,627","-9.39%","608-854","737-743","738","101439098","0.883","30.32","77.84M","77840000","0.263","2.50","0.34%","-","1970-01-01");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","LON EVRE","GBP","Materials","Metals & Mining","United Kingdom","GB00B71N6K86","71591","Evraz Stock Price Today (LON EVRE) - Investing.com","1.18B","1180000000","103.00","10,628,139","-81.76%","50.5-707.6","71-99.7","92.54","1458689712","1.08","-","15.41B","15410000000","1.24","1.25","116.35%","-","1970-01-01");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","LON EXPN","GBP","Industrials","Professional Services","United Kingdom","GB00B19NLV48","19467","Experian Stock Price Today (LON EXPN) - Investing.com","26.89B","26890000000","2,945.0","1,417,901","-11.38%","2,242-3,689","2,904-2,951","2,938","913017658","0.52","31.04","4.82B","4820000000","1.04","N/A","N/A","May 16, 2023","2023-05-16");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","LON FCIT","GBP","Financial","Capital Markets","United Kingdom","GB0003466074","9","Foreign And Colonial Stock Price Today (LON FCIT) - Investing.com","4.76B","4760000000","919.00","714,027","1.55%","767.21-953","913-927","920","518411894","0.798","-20.89","-173,260,000","-173260000","-0.431","13.20","1.44%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","LON FDM","GBP","Information Technology","IT Services","United Kingdom","GB00BLWDVP51","5852","FDM Group Holdings PLC Stock Price Today (LON FDM) - Investing.com","802.56M","802560000","735.00","196,880","-34.49%","591-1,344","728-744","733","109191669","1.04","24.12","136.07M","136070000","0.304","35.00","4.76%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","LON FERG","GBP","Industrials","Trading Companies & Distributors","United Kingdom","JE00BJVNSS43","36000","Wolseley Stock Price Today (LON FERG) - Investing.com","20.64B","20640000000","9,892.0","429,698","-13.87%","8,602-13,640","9,752-9,922","9,798","207269185","1.01","12.55","20.68B","20680000000","9.75","224.46","2.27%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","LON FXPO","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XH2C03","10000","Ferrexpo Stock Price Today (LON FXPO) - Investing.com","853.26M","853260000","145.50","1,403,329","-46.51%","96-327","144.2-151.6","148","588046772","1.36","3.48","879.95M","879950000","0.496","49.2259","33.83%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","LON FCSS","GBP","Financial","Capital Markets","United Kingdom","GB00B62Z3C74","0","Fidelity China Stock Price Today (LON FCSS) - Investing.com","1.09B","1090000000","212.00","1,365,648","-32.16%","178.2-332","209.5-212","211","514447254","0.39","-","-724,880,000","-724880000","-1.46","5.50","2.59%","-","1970-01-01");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","LON FEV","GBP","Financial","Capital Markets","United Kingdom","GB00BK1PKQ95","0","Fidelity European Stock Price Today (LON FEV) - Investing.com","1.33B","1330000000","324.50","568,152","2.04%","256.5-345.5","321.5-326","324","408730523","0.767","-24.85","133.12M","133120000","-0.121","7.26","2.24%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","LON FSV","GBP","Financial","Capital Markets","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Stock Price Today (LON FSV) - Investing.com","917.2M","917200000","283.00","397,066","-3.41%","232-315","276.5-283","281","324098920","1.25","-20.18","-41,580,000","-41580000","-0.136","7.75","2.74%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","LON FINF","GBP","Information Technology","IT Services","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC Stock Price Today (LON FINF) - Investing.com","4.2M","4200000","0.75","-","0%","0.6-0.75","0.6-0.75","11.03","700000000","-","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","LON FGT","GBP","Financial","Capital Markets","United Kingdom","GB0007816068","0","Finsbury Growth&Income Stock Price Today (LON FGT) - Investing.com","1.85B","1850000000","861.00","392,222","-2.93%","623-933.24","854-864","861","214439405","0.63","17.62","123.33M","123330000","0.49","18.10","2.10%","-","1970-01-01");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","LON FGP","GBP","Industrials","Road & Rail","United Kingdom","GB0003452173","31064","FirstGroup PLC Stock Price Today (LON FGP) - Investing.com","768.78M","768780000","104.90","1,995,000","1.94%","83.75-145.66","101.5-105.3","103.4","734968889","1.78","14.88","4.66B","4660000000","0.152","2.00","1.91%","Jun 12, 2023","2023-06-12");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","LON FLTRF","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","16813","Flutter Entertainment PLC Stock Price Today (LON FLTRF) - Investing.com","20.8B","20800000000","11,795.0","415,803","14.51%","7,340-12,130","11,730-11,935","11,820","175886575","0.905","-42.28","6.37B","6370000000","-2.51","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","LON FSFL","GBP","Financial","Capital Markets","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd Stock Price Today (LON FSFL) - Investing.com","717.74M","717740000","118.00","1,416,379","18.47%","98.8-125.54","116.4-118","117","609958720","0.221","3.59","207.61M","207610000","0.328","7.12","6.03%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","LON FRAS","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1QH8P22","30000","Sports Direct Stock Price Today (LON FRAS) - Investing.com","4.09B","4090000000","888.00","577,604","30.01%","523.5-1,001.69","871.5-894","878","460088431","1.87","17.49","3.54B","3540000000","0.529","N/A","N/A","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","LON FRES","GBP","Materials","Metals & Mining","United Kingdom","GB00B2QPKJ12","7871","Fresnillo Stock Price Today (LON FRES) - Investing.com","6.57B","6570000000","895.40","964,597","-1.26%","610.6-933.6","886.2-905.8","899.6","736893589","0.093","32.72","933.31M","933310000","0.321","21.9929","2.46%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","LON FUTR","GBP","Communication Services","Media","United Kingdom","GB00BYZN9041","2527","Future PLC Stock Price Today (LON FUTR) - Investing.com","1.86B","1860000000","1,546.00","387,741","-51.32%","1,114.25-3,940","1,528-1,569","1,575","120306314","0.78","20.63","738.5M","738500000","0.71","2.80","0.18%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","LON GFRD","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BKY40Q38","3477","Galliford Try PLC Stock Price Today (LON GFRD) - Investing.com","158.51M","158510000","149.80","232,261","-10.3%","142.8-195","149.8-153.4","150.6","105815570","1.31","29.19","915.6M","915600000","0.058","8.00","5.34%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","LON GAW","GBP","Consumer Discretionary","Leisure Products","United Kingdom","GB0003718474","2643","Games Workshop Group PLC Stock Price Today (LON GAW) - Investing.com","2.48B","2480000000","7,575.0","85,317","-18.2%","5,565-10,259.8","7,450-7,595","7,565","32899905","1.18","18.89","303.15M","303150000","3.91","335.00","4.42%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","LON GCPI","GBP","Financial","Capital Markets","United Kingdom","JE00B6173J15","0","GCP Infrastructure Stock Price Today (LON GCPI) - Investing.com","868.87M","868870000","98.50","1,326,742","-7.08%","85.7-120.2","98.2-99.4","99","884797669","0.26","5.30","182.35M","182350000","0.19","7.00","7.11%","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","LON DIGS","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC Stock Price Today (LON DIGS) - Investing.com","966.92M","966920000","212.50","3,479,162","1.19%","156-216.11","212.5-213","212.5","455019030","1.07","8.43","36.91M","36910000","0.25","2.17","1.32%","-","1970-01-01");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","LON FEML","GBP","Financial","Capital Markets","United Kingdom","GG00B4L0PD47","0","Genesis EM Stock Price Today (LON FEML) - Investing.com","537.49M","537490000","590.00","89,522","-24.84%","552.7-847","579.5-590","580.9","91100066","0.658","-1.48","-234,540,000","-234540000","-4.96","13.58","2.30%","-","1970-01-01");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","LON GENG","GBP","Industrials","Building Products","United Kingdom","GB00BKRC5K31","3658","Genuit Group PLC Stock Price Today (LON GENG) - Investing.com","804.92M","804920000","323.50","654,625","-43.25%","247-627","310-323.5","316.5","248816287","1.07","16.46","616.7M","616700000","0.189","12.30","3.80%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","LON GNS","GBP","Healthcare","Biotechnology","United Kingdom","GB0002074580","3500","Genus PLC Stock Price Today (LON GNS) - Investing.com","2.01B","2010000000","3,090.0","86,195","-37.32%","2,186-5,115","3,048-3,106","3,082","65173000","0.413","42.17","437.3M","437300000","0.625","32.00","1.04%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","LON GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN7SWP63","90096","Glaxo Stock Price Today (LON GSK) - Investing.com","56.37B","56370000000","1,392.40","7,862,202","-8.76%","1,280.92-1,842.76","1,381.6-1,392.6","1,380","4048348148","0.323","14.06","28.58B","28580000000","3.41","76.25","5.53%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","LON GLEN","GBP","Materials","Metals & Mining","United Kingdom","JE00B4T3BW64","135000","Glencore Xstrata Stock Price Today (LON GLEN) - Investing.com","70.65B","70650000000","533.80","43,420,385","54.74%","339.47-548.5","531.9-541.5","536","13235671987","1.45","5.04","83B","83000000000","1.2","0.37","5.73%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","LON GOG","GBP","Industrials","Road & Rail","United Kingdom","GB0003753778","27000","Go-ahead Stock Price Today (LON GOG) - Investing.com","667.52M","667520000","1,546.0","615,826","123.57%","450.6-1,668","1,546-1,548","1,546","43177390","1.14","-14.56","3.79B","3790000000","-1.06","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","LON GFTU_u","GBP","Industrials","Trading Companies & Distributors","United Kingdom","IE00B00MZ448","12134","Grafton Group PLC Stock Price Today (LON GFTU_u) - Investing.com","1.83B","1830000000","808.70","944,147","-30.52%","621.9-1,272","796.2-812.9","803.6","226418725","1.61","9.40","1.08B","1080000000","0.917","31.25","3.86%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","LON GRI","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B04V1276","322","Grainger Stock Price Today (LON GRI) - Investing.com","1.81B","1810000000","244.80","1,407,493","-21.08%","202.8-323","239.4-250.8","245","738471130","0.765","7.93","90.7M","90700000","0.31","5.97","2.44%","May 11, 2023","2023-05-11");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","LON GPEG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BF5H9P87","131","Great Portland Stock Price Today (LON GPEG) - Investing.com","1.33B","1330000000","525.00","550,278","-27.79%","388.18-790","505-532","530.5","252842471","0.868","73.56","93.1M","93100000","0.073","12.60","2.32%","May 23, 2023","2023-05-23");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","LON UKWG","GBP","Financial","Capital Markets","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC Stock Price Today (LON UKWG) - Investing.com","3.57B","3570000000","153.90","4,765,982","15.02%","130.4-168.5","153.3-154.5","154.4","2318089989","0.113","4.36","865.59M","865590000","0.367","7.72","5.02%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON GNC","GBP","Consumer Staples","Food Products","United Kingdom","IE0003864109","13000","Greencore Stock Price Today (LON GNC) - Investing.com","366.36M","366360000","70.90","2,182,726","-41.21%","61.35-141","70.45-72.15","71.8","514182885","1.23","13.91","1.52B","1520000000","0.05","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","LON GRG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B63QSB39","25174","Greggs PLC Stock Price Today (LON GRG) - Investing.com","2.32B","2320000000","2,290.0","337,716","-22.02%","1,650-3,387","2,266-2,298","2,292","101298578","1.29","19.05","683.5M","683500000","1.17","97.00","4.24%","-","1970-01-01");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","LON HLMA","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0004052071","7000","Halma PLC Stock Price Today (LON HLMA) - Investing.com","8.59B","8590000000","2,269.0","833,595","-23.65%","1,855.3-3,270","2,228-2,270","2,266","378470252","0.55","38.46","1.66B","1660000000","0.591","19.39","0.85%","Jun 14, 2023","2023-06-14");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HMSO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BK7YQK64","426","Hammerson Stock Price Today (LON HMSO) - Investing.com","1.25B","1250000000","24.95","12,860,034","-18.09%","17.04-40.22","24.62-25.75","25.42","4992283950","2.18","-161.34","46.3M","46300000","-0.001","0.60","2.40%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","LON HBR","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BMBVGQ36","1771","Harbour Energy PLC Stock Price Today (LON HBR) - Investing.com","2.66B","2660000000","309.90","4,624,627","-22.91%","298.5-538.6","308-314.9","313.9","857377216","0.104","3.38","1.59B","1590000000","1.08","17.9504","5.79%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","LON HVPD","USD","Financial","Capital Markets","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd London Stock Price Today (LON HVPD) - Investing.com","2.32B","2320000000","29.38","2,147","-16.89%","22.45-40.95","29.5-29.7","28.95","79104622","0.69","7.93","306.11M","306110000","3.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON HRGV","GBP","Financial","Capital Markets","United Kingdom","GB00B1VZ0M25","2042","Hargreaves Stock Price Today (LON HRGV) - Investing.com","4.09B","4090000000","863.60","1,478,783","-39.25%","735.6-1,435.5","842.4-869","863.4","473894590","0.653","18.34","437.05M","437050000","0.456","39.70","4.60%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HAYS","GBP","Industrials","Professional Services","United Kingdom","GB0004161021","13234","Hays Stock Price Today (LON HAYS) - Investing.com","1.94B","1940000000","120.80","4,052,723","-17.77%","98.75-159.6","117-120.8","120.1","1603333654","1.27","13.01","4.83B","4830000000","0.092","10.19","8.44%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","LON HSL","GBP","Financial","Capital Markets","United Kingdom","GB0009065060","0","Henderson Smaller Stock Price Today (LON HSL) - Investing.com","628.24M","628240000","841.00","113,873","-27.87%","674.33-1,260","831-848","840","74701796","1.29","-3.72","-91,640,000","-91640000","-2.31","24.00","2.85%","-","1970-01-01");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","LON HRI","GBP","Financial","Capital Markets","United Kingdom","GB0004228648","0","Herald Stock Price Today (LON HRI) - Investing.com","1.15B","1150000000","1,844.00","103,358","-22.52%","1,540-2,595","1,828-1,844","1,832","62323223","1.04","-2.94","82.31M","82310000","-5.72","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","LON HGT","GBP","Financial","Capital Markets","United Kingdom","GB00BJ0LT190","0","HG Capital Stock Price Today (LON HGT) - Investing.com","1.67B","1670000000","366.00","693,746","-12.54%","310-457.5","359-367","365","457728500","0.506","4.75","359.15M","359150000","0.764","7.50","2.05%","-","1970-01-01");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","LON HICL","GBP","Financial","Capital Markets","United Kingdom","GB00BJLP1Y77","0","HICL Stock Price Today (LON HICL) - Investing.com","3.35B","3350000000","164.00","4,116,176","-2.26%","138.89-184.98","163-165.2","164.8","2031488061","0.221","9.93","335.1M","335100000","0.17","8.25","5.03%","May 23, 2023","2023-05-23");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","LON HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8700","Hikma  Stock Price Today (LON HIK) - Investing.com","3.35B","3350000000","1,523.00","731,147","-33.14%","1,174.5-2,294","1,502-1,524","1,507.5","220228990","0.181","11.54","1.01B","1010000000","1.51","0.55","2.99%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","LON HILS","GBP","Materials","Metals & Mining","United Kingdom","GB0004270301","0","Hill&Smith Stock Price Today (LON HILS) - Investing.com","955.59M","955590000","1,196.00","94,737","-28.64%","859-1,872","1,170-1,212","1,210","79899224","1.04","19.99","525.3M","525300000","0.608","32.00","2.68%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","LON HFG","GBP","Consumer Staples","Food Products","United Kingdom","GB00B1V9NW54","6000","Hilton Food Stock Price Today (LON HFG) - Investing.com","478.84M","478840000","535.00","274,995","-53.07%","508.57-1,257.05","530-537","530","89502244","0.357","13.38","1.59B","1590000000","0.401","28.60","5.35%","-","1970-01-01");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HSX","GBP","Financial","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd Stock Price Today (LON HSX) - Investing.com","3.48B","3480000000","1,004.50","704,809","21.08%","769.4-1,014","981.6-1,007.5","1,004","346539675","0.529","-227.66","1.15B","1150000000","-0.048","28.67","2.85%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","LON HOCM","GBP","Materials","Metals & Mining","United Kingdom","GB00B1FW5029","3663","Hochschild Stock Price Today (LON HOCM) - Investing.com","356.12M","356120000","69.25","2,244,208","-46.79%","50.4-151","67.05-70.4","68.75","513875563","1.15","10.81","577.1M","577100000","0.098","3.551","5.13%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HSV","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BYYTFB60","9000","HomeServe PLC Stock Price Today (LON HSV) - Investing.com","4.01B","4010000000","1,192.00","2,609,989","32.44%","578.33-1,194","1,191-1,192","1,191","336701735","0.198","29.82","1.53B","1530000000","0.401","26.60","2.23%","May 22, 2023","2023-05-22");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HWDN","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0005576813","11000","Howden join Stock Price Today (LON HWDN) - Investing.com","3.4B","3400000000","612.60","2,586,266","-31.45%","472.2-945.6","603.4-617.2","609.6","555678142","0.671","10.56","1.31B","1310000000","0.566","19.90","3.25%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","LON HSBA","GBP","Financial","Banks","United Kingdom","GB0005405286","219697","HSBC Stock Price Today (LON HSBA) - Investing.com","96.9B","96900000000","491.95","24,283,383","18.81%","409.85-567.2","487.8-491.95","489.5","19735147636","0.526","8.99","15.72B","15720000000","0.597","0.27","4.54%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","LON HTG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB0004478896","1949","Hunting PLC Stock Price Today (LON HTG) - Investing.com","432.97M","432970000","267.50","316,399","76.45%","142.8-356.5","265.5-275","270.5","160658017","1.57","-8.78","209.27M","209270000","-0.368","7.2079","2.69%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","LON ICAG","GBP","Industrials","Airlines","United Kingdom","ES0177542018","55658","IAG Stock Price Today (LON ICAG) - Investing.com","6.65B","6650000000","134.14","16,458,769","2.09%","90.47-180.1","133.38-134.8","134.4","4954268714","2.19","-59.27","16.51B","16510000000","-0.023","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","LON IBST","GBP","Materials","Construction Materials","United Kingdom","GB00BYXJC278","2119","Ibstock PLC Stock Price Today (LON IBST) - Investing.com","646.61M","646610000","164.60","1,341,592","-14.8%","146.2-211.4","161.5-164.6","162.6","392840124","1.48","10.81","465.94M","465940000","0.151","8.30","5.04%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","LON ICGT","GBP","Financial","Capital Markets","United Kingdom","GB0003292009","0","Graphite Stock Price Today (LON ICGT) - Investing.com","795.7M","795700000","1,168.00","62,408","-5.81%","928-1,314","1,134-1,168","1,134","68477055","0.867","3.05","132.18M","132180000","3.63","29.00","2.48%","-","1970-01-01");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON IGG","GBP","Financial","Capital Markets","United Kingdom","GB00B06QFB75","2507","IG Group Stock Price Today (LON IGG) - Investing.com","3.45B","3450000000","828.00","1,574,812","7.25%","646.75-883","822-834","826.5","416619476","0.515","8.82","477.8M","477800000","1.18","44.20","5.34%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON IMI","GBP","Industrials","Machinery","United Kingdom","GB00BGLP8L22","10000","IMI PLC Stock Price Today (LON IMI) - Investing.com","3.77B","3770000000","1,454.00","588,042","-15.51%","1,069-1,829","1,439-1,477","1,446","258956737","1.21","18.07","959M","959000000","0.791","24.10","1.66%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","LON IMB","GBP","Consumer Staples","Tobacco","United Kingdom","GB0004544929","30300","Imperial  Stock Price Today (LON IMB) - Investing.com","19.76B","19760000000","2,126.00","2,238,504","37.25%","1,434.23-2,185","2,103-2,134","2,100","929587092","0.444","12.91","12.37B","12370000000","1.66","141.17","6.64%","May 15, 2023","2023-05-15");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON INCH","GBP","Consumer Discretionary","Distributors","United Kingdom","GB00B61TVQ02","14500","Inchcape Stock Price Today (LON INCH) - Investing.com","3.29B","3290000000","879.00","519,569","5.71%","615-934.5","870-881.5","875.5","374144881","1.24","14.23","5.75B","5750000000","-0.004","23.60","2.68%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON INF","GBP","Communication Services","Media","United Kingdom","GB00BMJ6DW54","9999","Informa Stock Price Today (LON INF) - Investing.com","8.66B","8660000000","608.80","5,596,293","30.67%","459.8-628","606-614.6","612.6","1421903053","1.1","45.19","1.11B","1110000000","0.912","3.00","0.49%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","LON IHPI","GBP","Financial","Capital Markets","United Kingdom","GB00BD45SH49","603","IntegraFin Holdings PLC Stock Price Today (LON IHPI) - Investing.com","991.98M","991980000","299.40","636,594","-48.38%","204-605","296.4-300.4","298","331322014","1.05","18.82","127.47M","127470000","0.156","10.20","3.41%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","LON IHG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BHJYC057","11161","Intercontinental Hotels Place Stock Price Today (LON IHG) - Investing.com","8.36B","8360000000","4,787.0","630,305","4.52%","4,174-5,386","4,724-4,787","4,759","174568299","0.996","24.52","1.57B","1570000000","2.37","105.30","2.20%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON ICP","GBP","Financial","Capital Markets","United Kingdom","GB00BYT1DJ19","523","Intermediate Capital Stock Price Today (LON ICP) - Investing.com","3.54B","3540000000","1,232.00","1,312,982","-41.58%","937-2,288","1,220-1,243","1,231.5","286550955","2.03","11.13","675.5M","675500000","1.12","82.60","6.70%","-","1970-01-01");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","LON ITRK","GBP","Industrials","Professional Services","United Kingdom","GB0031638363","44063","Intertek Stock Price Today (LON ITRK) - Investing.com","6.49B","6490000000","4,027.0","332,983","-26.14%","3,485-5,824","3,980-4,037","4,036","161118581","0.543","21.30","1.47B","1470000000","1.83","105.80","2.63%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","LON INPP","GBP","Financial","Capital Markets","United Kingdom","GB00B188SR50","13672","Intl Public Partnership Stock Price Today (LON INPP) - Investing.com","2.92B","2920000000","152.80","3,493,083","-7.41%","132.72-174.81","152.2-153.2","153","1911243132","0.247","8.40","362.03M","362030000","0.185","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON INVP","GBP","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8300","Investec Stock Price Today (LON INVP) - Investing.com","4.92B","4920000000","508.40","1,319,331","53.54%","334.96-511.6","491.4-511.6","509.8","966154532","1.1","6.39","1.84B","1840000000","0.775","27.50","5.41%","-","1970-01-01");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON IPO","GBP","Financial","Capital Markets","United Kingdom","GB00B128J450","100","IP Group Stock Price Today (LON IPO) - Investing.com","711.45M","711450000","68.75","1,223,436","-38.62%","51.8-128","66.5-68.75","68.4","1034832239","1.34","32.83","367.3M","367300000","0.027","1.22","1.77%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON ITV","GBP","Communication Services","Media","United Kingdom","GB0033986497","5987","ITV PLC Stock Price Today (LON ITV) - Investing.com","3.13B","3130000000","78.14","10,841,637","-28.05%","53.97-124","76.92-78.52","77.92","4006930946","1.51","6.25","3.58B","3580000000","0.118","5.00","6.40%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON IWG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","JE00BYVQYS01","10000","Regus Stock Price Today (LON IWG) - Investing.com","1.64B","1640000000","163.30","2,682,618","-41.84%","111.25-305.9","161-169.4","165.25","1006549312","1.95","-9.31","1.87B","1870000000","-0.111","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","LON JDW","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0001638955","42748","Wetherspoon Stock Price Today (LON JDW) - Investing.com","587.2M","587200000","463.00","703,364","-48.09%","388.4-989.68","448.2-470.2","462.2","126825345","1.45","29.55","1.27B","1270000000","0.152","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","LON SBRY","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B019KW72","171000","Sainsbury Stock Price Today (LON SBRY) - Investing.com","5.21B","5210000000","225.20","7,197,163","-23.3%","168.7-303.6","223.1-226.6","226.1","2318316767","0.51","8.57","38.44B","38440000000","0.253","13.80","6.13%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","LON FSJ","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB0003395000","2568","Fisher James& Sons Stock Price Today (LON FSJ) - Investing.com","173.68M","173680000","345.0","84,748","-1.29%","242-533","345-345","350","50340948","0.461","-3.77","498.8M","498800000","-0.783","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","LON JD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BM8Q5M07","73519","JD Sports Fashion Stock Price Today (LON JD) - Investing.com","6.45B","6450000000","124.55","12,370,200","-43.49%","88.4-229.63","123.25-125.65","125.7","5158135745","1.54","19.03","6.76B","6760000000","0.063","0.48","0.39%","Dec 28, 2022","2022-12-28");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","LON JLG","GBP","Financial","Capital Markets","United Kingdom","GB00BVC3CB83","146","John Laing Group Plc Stock Price Today (LON JLG) - Investing.com","2B","2000000000","402.60","9,168,450","0%","351.6-410","402.4-402.8","402.4","496374651","0.436","-","317M","317000000","0.455","9.70","2.41%","-","1970-01-01");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON WG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B5N0P849","33100","John Wood Stock Price Today (LON WG) - Investing.com","1.11B","1110000000","163.75","1,920,564","-18.17%","102.05-255","158-163.75","163.8","677519154","1.85","-10.32","2.45B","2450000000","-0.058","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","LON JMAT","GBP","Materials","Chemicals","United Kingdom","GB00BZ4BQC70","13340","Johnson Matthey PLC Stock Price Today (LON JMAT) - Investing.com","3.82B","3820000000","2,091.0","546,552","1.21%","1,650-2,536","2,078-2,150","2,142","182715851","1.07","13.24","23.35B","23350000000","0.462","77.00","3.68%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","LON JAM","GBP","Financial","Capital Markets","United Kingdom","GB00BKZGVH64","0","JP Morgan American Stock Price Today (LON JAM) - Investing.com","1.39B","1390000000","735.00","240,188","0.68%","650-800","726-735","729","189079994","0.814","166.06","29.57M","29570000","0.051","7.00","0.95%","-","1970-01-01");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","LON JMG","GBP","Financial","Capital Markets","United Kingdom","GB00BMXWN182","0","JP Morgan EM Stock Price Today (LON JMG) - Investing.com","1.22B","1220000000","105.00","2,310,790","-15.87%","91-132.19","104.4-105","104.6","1164748513","0.656","-4.09","-164,330,000","-164330000","-0.248","1.35","1.29%","-","1970-01-01");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","LON JII","GBP","Financial","Capital Markets","United Kingdom","GB0003450359","0","JP Morgan Indian Stock Price Today (LON JII) - Investing.com","634.49M","634490000","842.00","125,915","4.08%","691.3-898","842-842","836","75714676","0.99","6.74","111.06M","111060000","1.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","LON JFJ","GBP","Financial","Capital Markets","United Kingdom","GB0001740025","0","JP Morgan Japanese Stock Price Today (LON JFJ) - Investing.com","753.67M","753670000","490.00","228,921","-26.87%","408.5-694","482-490","487.5","153967089","0.72","-","-163,590,000","-163590000","-1.11","5.30","1.08%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON JUP","GBP","Financial","Capital Markets","United Kingdom","GB00B53P2009","592","Jupiter FM Stock Price Today (LON JUP) - Investing.com","673.25M","673250000","129.10","1,390,993","-45.89%","82.2-269","124.7-129.4","127.7","521493161","1.31","5.77","370.1M","370100000","0.218","17.10","13.25%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON KNOS","GBP","Information Technology","IT Services","United Kingdom","GB00BZ0D6727","2692","Kainos Group PLC Stock Price Today (LON KNOS) - Investing.com","2.05B","2050000000","1,643.00","187,132","-10.46%","954.5-1,970","1,643-1,688","1,687","124111561","0.801","58.17","340.15M","340150000","0.305","22.90","1.39%","May 22, 2023","2023-05-22");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","LON KGF","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB0033195214","81710","Kingfisher PLC Stock Price Today (LON KGF) - Investing.com","4.84B","4840000000","247.70","7,776,449","-23.78%","198.6-359.8","245-250.2","249.5","1940280457","0.997","7.59","12.89B","12890000000","0.323","12.40","5.01%","Sep 26, 2023","2023-09-26");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LON LRE","GBP","Financial","Insurance","United Kingdom","BMG5361W1047","306","Lancashire Stock Price Today (LON LRE) - Investing.com","1.43B","1430000000","598.50","766,924","18.75%","342.4-610","591-606.5","597.5","238542481","0.582","-36.90","632.8M","632800000","-0.147","12.3194","2.06%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LON LAND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYW0PQ60","610","Land Securities Stock Price Today (LON LAND) - Investing.com","4.69B","4690000000","632.00","2,217,930","-14.8%","459.3-822.4","621-635.8","631.8","741533952","1.41","11.52","915.5M","915500000","0.546","39.10","6.19%","May 16, 2023","2023-05-16");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LON LWDB","GBP","Financial","Capital Markets","United Kingdom","GB0031429219","239","Law Debenture Stock Price Today (LON LWDB) - Investing.com","989.58M","989580000","782.00","184,618","3.3%","649-834.32","778-784","778","126545206","0.977","-14.74","63.13M","63130000","-0.524","29.75","3.80%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LON LGEN","GBP","Financial","Insurance","United Kingdom","GB0005603997","10743","Legal & General Stock Price Today (LON LGEN) - Investing.com","15.47B","15470000000","260.90","15,362,205","-7.71%","201.4-309.9","258.2-261.3","260.9","5930210674","1.46","7.26","-3,880,000,000","-3880000000","0.357","18.71","7.17%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LON LLOY","GBP","Financial","Banks","United Kingdom","GB0008706128","57955","Lloyds Stock Price Today (LON LLOY) - Investing.com","30.94B","30940000000","46.31","210,126,614","0.67%","38.1-56","45.8-47.35","45.94","66809169706","1.19","8.36","16.2B","16200000000","0.055","2.13","4.60%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LON LSEG","GBP","Financial","Capital Markets","United Kingdom","GB00B0SWJX34","23261","London Stock Exchange Group PLC Stock Price Today (LON LSEG) - Investing.com","45.01B","45010000000","8,116.0","548,776","18.48%","6,230-8,612","8,052-8,176","8,080","554530701","0.334","50.71","7.36B","7360000000","1.71","101.70","1.25%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON LMPL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B4WFW713","35","Londonmetric Property Stock Price Today (LON LMPL) - Investing.com","1.78B","1780000000","183.10","3,197,149","-32.49%","157.76-287.2","179.4-190.5","186","973431474","0.86","7.49","150.9M","150900000","0.245","9.45","5.16%","May 24, 2023","2023-05-24");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","LON MNG","GBP","Financial","Diversified Financial Services","United Kingdom","GB00BKFB1C65","5587","M&G Plc Stock Price Today (LON MNG) - Investing.com","4.47B","4470000000","194.70","9,772,679","3.59%","159.3-230","191.95-194.7","194.65","2293852957","1.88","-7.37","-54,000,000","-54000000","-0.283","18.40","9.45%","-","1970-01-01");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON EMG","GBP","Financial","Capital Markets","United Kingdom","JE00BJ1DLW90","1498","Man Stock Price Today (LON EMG) - Investing.com","2.69B","2690000000","215.60","4,405,072","-1.69%","177.3-277","205.6-216.1","218.1","1249430073","0.988","6.27","576.03M","576030000","0.419","11.44","5.31%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON MKS","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0031274896","65000","Marks & Spencer  Stock Price Today (LON MKS) - Investing.com","2.47B","2470000000","125.70","7,417,444","-47.21%","91.56-263","124.3-128.45","126.75","1964126167","1.58","7.93","13.87B","13870000000","0.159","N/A","N/A","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","LON MSLH","GBP","Materials","Construction Materials","United Kingdom","GB00B012BV22","2700","Marshalls PLC Stock Price Today (LON MSLH) - Investing.com","746.46M","746460000","296.20","763,421","-57.56%","216.4-732.28","288-299.8","292.6","252011535","0.905","14.42","639.5M","639500000","0.199","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","LON MARS","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1JQDM80","12000","Marston'S Stock Price Today (LON MARS) - Investing.com","253.37M","253370000","40.22","1,442,137","-42.54%","33.38-85","38.88-40.22","39.84","633100000","1.65","-17.94","716.3M","716300000","-0.027","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","LON MCS","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYNVD082","2523","McCarthy & Stone PLC Stock Price Today (LON MCS) - Investing.com","644.24M","644240000","119.80","1,345,643","0%","119.8-119.8","119.8-120","120","537766920","0.78","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","LON MDCM","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B8HX8Z88","30470","Mediclinic International PLC Stock Price Today (LON MDCM) - Investing.com","3.66B","3660000000","496.80","2,549,921","73.46%","287.4-503.5","494-496.8","495.2","737243810","0.467","21.67","3.38B","3380000000","0.229","3.00","0.60%","May 23, 2023","2023-05-23");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMV MGGTN","MXN","Industrials","Aerospace & Defense","Mexico","GB0005758098","9270","Meggitt PLC Stock Price Today (BMV MGGTN) - Investing.com","138.76B","138760000000","198.61","52,080","0%","198.61-198.61","198.61-198.61","201.66","781824987","1.55","1,485.86","-","-","0.005","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","LON MRON","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00BNR5MZ78","37784","Melrose Stock Price Today (LON MRON) - Investing.com","5.47B","5470000000","134.55","15,915,213","-6.76%","94.82-175","133.25-135.1","133.75","4054425961","1.64","-9.29","6.94B","6940000000","-0.148","1.825","1.36%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","LON MRCM","GBP","Financial","Capital Markets","United Kingdom","GB00BF4JDH58","7","Mercantile Stock Price Today (LON MRCM) - Investing.com","1.64B","1640000000","207.50","1,644,654","-20.04%","158.33-278.5","204-210","208.5","790080662","1.14","-2.73","-222,170,000","-222170000","-0.664","6.90","3.33%","-","1970-01-01");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","LON MCRO","GBP","Information Technology","Software","United Kingdom","GB00BJ1F4N75","11019","Micro Focus Stock Price Today (LON MCRO) - Investing.com","1.68B","1680000000","520.40","2,777,320","33.81%","256-527","518.2-521.4","520","323109700","3.34","-","2.07B","2070000000","-0.6","22.19","4.26%","Dec 28, 2022","2022-12-28");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","LON MAB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1FP6H53","43354","Mitchells&Butlers Stock Price Today (LON MAB) - Investing.com","853.42M","853420000","144.00","759,471","-38.83%","99.7-268.37","139.5-145","142.9","594715505","1.85","4.63","2.01B","2010000000","0.24","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","LON MNDI","GBP","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","27000","Mondi Stock Price Today (LON MNDI) - Investing.com","7.59B","7590000000","1,571.50","1,190,524","-10.02%","1,233.5-1,953","1,550.5-1,571.5","1,559.5","485021256","0.753","8.76","3.49B","3490000000","2.63","56.6496","3.60%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","LON MONY","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00B1ZBKY84","751","Moneysupermarket.Com Stock Price Today (LON MONY) - Investing.com","1.07B","1070000000","199.30","1,317,982","-1.92%","162.3-229.8","198.3-200.6","200.6","536518319","0.571","18.67","154.4M","154400000","0.108","11.71","5.88%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","LON MNKS","GBP","Financial","Capital Markets","United Kingdom","GB0030517261","600","Monks Stock Price Today (LON MNKS) - Investing.com","2.32B","2320000000","990.50","420,801","-28.54%","875-1,415.96","981-997","989.5","234566666","0.814","-3.59","-192,580,000","-192580000","-2.65","2.35","0.24%","Jun 19, 2023","2023-06-19");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","LON MGAMM","GBP","Industrials","Machinery","United Kingdom","GB0006027295","7800","Morgan Materials Stock Price Today (LON MGAMM) - Investing.com","883.27M","883270000","311.00","389,161","-12.89%","211-377","306.5-311.5","306.5","284009890","1.38","10.89","489.3M","489300000","0.278","11.20","3.60%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","LON MRW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0006043169","112361","William Morrison Stock Price Today (LON MRW) - Investing.com","6.9B","6900000000","286.00","19,403,437","-0.14%","174.25-297","286-286","286.4","2413265874","0.444","-","18.04B","18040000000","-0.012","11.15","6.07%","-","1970-01-01");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","LON MYI","GBP","Financial","Capital Markets","United Kingdom","GB0006111909","0","Murray International Stock Price Today (LON MYI) - Investing.com","1.68B","1680000000","1,342.00","144,712","22.67%","1,086.48-1,348","1,326-1,348","1,336","125012893","0.786","12.74","151.35M","151350000","1.05","55.00","4.10%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","LON NEX","GBP","Industrials","Road & Rail","United Kingdom","GB0006215205","44500","National Express Stock Price Today (LON NEX) - Investing.com","1.07B","1070000000","173.80","1,977,289","-18.79%","156.5-288","170.9-175","174","612597308","1.51","-15.20","2.5B","2500000000","-0.106","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","LON NG","GBP","Utilities","Multi-Utilities","United Kingdom","GB00BDR05C01","29292","National Grid PLC Stock Price Today (LON NG) - Investing.com","37.32B","37320000000","1,019.50","7,658,953","1.73%","844.29-1,271.45","1,015-1,024.5","1,016","3660252472","0.231","12.88","20.95B","20950000000","0.861","51.60","5.06%","May 17, 2023","2023-05-17");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON NWG","GBP","Financial","Regional Banks","United Kingdom","GB00BM8PJY71","58900","Royal Bank Of Scotland Stock Price Today (LON NWG) - Investing.com","24.59B","24590000000","256.00","22,553,484","22.37%","183.73-276.09","253.5-259.3","258.7","9607164998","1.3","9.79","7.53B","7530000000","0.249","27.80","11.69%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","LON NBMI","GBP","Financial","Capital Markets","United Kingdom","GG00B3KX4Q34","0","NB Global Floating Rate Stock Price Today (LON NBMI) - Investing.com","184.4M","184400000","74.60","523,402","-15.23%","72.7-91.2","74.2-75","74.6","247185038","0.69","17.03","7.72M","7720000","0.05","6.48","8.69%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","LON NETW","GBP","Information Technology","IT Services","United Kingdom","GB00BH3VJ782","1772","Network International Holdings PLC Stock Price Today (LON NETW) - Investing.com","1.87B","1870000000","338.80","1,042,361","21.39%","152.9-350.2","325.6-340","339","553115058","1.05","29.61","302.66M","302660000","0.133","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","LON NRRT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD7XPJ64","51","Newriver Retail Stock Price Today (LON NRRT) - Investing.com","227.65M","227650000","73.50","489,250","-12.29%","66.7-101.6","71.2-73.5","72.2","309731118","1.02","8.22","77.4M","77400000","0.089","6.80","9.25%","Jun 05, 2023","2023-06-05");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","LON NXT","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0032089863","26836","Next PLC Stock Price Today (LON NXT) - Investing.com","7.13B","7130000000","5,752.0","476,455","-25.21%","4,306-8,271.2","5,664-5,752","5,746","123961343","1.36","10.00","4.89B","4890000000","5.67","353.00","6.14%","-","1970-01-01");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","LON NESF","GBP","Financial","Capital Markets","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd Stock Price Today (LON NESF) - Investing.com","669.9M","669900000","113.60","1,714,050","14.86%","95.39-123","113.2-114.8","114","589698643","0.19","5.27","157.25M","157250000","0.27","7.34","6.46%","Jun 26, 2023","2023-06-26");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON OCDO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B3MBS747","19347","Ocado  Stock Price Today (LON OCDO) - Investing.com","5.3B","5300000000","649.80","3,034,061","-64.47%","380.3-1,869.5","637.6-667.6","663.4","815053033","0.697","-16.58","1.18B","1180000000","-0.477","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","LON OSBO","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00BLDRH360","1826","OSB Group PLC Stock Price Today (LON OSBO) - Investing.com","2.04B","2040000000","476.60","1,732,843","-3.87%","366.8-608.5","472.2-481.6","478.8","428422200","1.28","5.43","472.3M","472300000","0.862","29.80","6.25%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","LON OXIG","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0006650450","1878","Oxford Instruments PLC Stock Price Today (LON OXIG) - Investing.com","1.26B","1260000000","2,185.00","115,190","-3.74%","1,600-2,830","2,130-2,225","2,180","57685006","1","29.81","397.7M","397700000","0.743","18.30","0.84%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","LON PAGE","GBP","Industrials","Professional Services","United Kingdom","GB0030232317","8668","Michael Page Stock Price Today (LON PAGE) - Investing.com","1.56B","1560000000","491.60","850,615","-17.44%","356.8-641.92","485-491.6","488.8","318055752","1.09","9.57","877.33M","877330000","0.506","41.92","8.53%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","LON PANI","GBP","Financial","Capital Markets","United Kingdom","GB00BP37WF17","0","Pantheon Stock Price Today (LON PANI) - Investing.com","1.47B","1470000000","277.0","767,442","-14.51%","229.2-353","273-277","275","531143457","0.827","2.59","511.85M","511850000","1.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","LON PAGPA","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00B2NGPM57","1507","Paragon Stock Price Today (LON PAGPA) - Investing.com","1.07B","1070000000","465.00","519,516","-9%","364.6-619","456-475","463.6","231153652","1.68","5.71","514M","514000000","0.78","28.30","6.09%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","LON PAYP","GBP","Information Technology","IT Services","United Kingdom","GB00B02QND93","670","PayPoint plc Stock Price Today (LON PAYP) - Investing.com","369.08M","369080000","539.00","113,947","-14.72%","500.01-700","520-541","534","68475602","1.14","10.27","150.33M","150330000","0.525","35.70","6.62%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","LON PSON","GBP","Communication Services","Media","United Kingdom","GB0006776081","21350","Pearson PLC Stock Price Today (LON PSON) - Investing.com","7.02B","7020000000","979.00","2,287,680","60.44%","571-994.2","979-988.2","986.4","717059979","0.308","27.17","2.73B","2730000000","0.363","20.80","2.12%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON PNN","GBP","Utilities","Water Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Stock Price Today (LON PNN) - Investing.com","2.57B","2570000000","984.00","1,101,221","-20.45%","735-1,250","975-1,006","1,000","260968018","0.122","167.39","792.3M","792300000","0.049","38.53","3.92%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","AS PSHP","GBP","Financial","Capital Markets","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd London Stock Price Today (AS PSHP) - Investing.com","5.61B","5610000000","2,915.00","194,773","-3%","29.63-3,125","2,900-2,935","2,930","192721696","1.06","-5.04","-","-","-6.05","0.50","1.42%","-","1970-01-01");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","LON PSN","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0006825383","5196","Persimmon PLC Stock Price Today (LON PSN) - Investing.com","4.24B","4240000000","1,328.5","1,592,489","-51.34%","1,113.5-2,930","1,279-1,328.5","1,325.5","319217065","1.25","5.61","3.46B","3460000000","2.31","345.00","25.97%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","LON PNL","GBP","Financial","Capital Markets","United Kingdom","GB00BM8B5H06","0","Personal Assets Stock Price Today (LON PNL) - Investing.com","1.86B","1860000000","480.0","528,807","-3.9%","465.5-508","479-480.5","479","387934400","0.205","-34.21","63.91M","63910000","-0.14","7.00","1.46%","-","1970-01-01");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","LON PFC","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B0H2K534","8219","Petrofac Ltd Stock Price Today (LON PFC) - Investing.com","486.26M","486260000","94.25","2,357,913","-14.78%","92.29-161.2","93.8-100.1","97.7","515925337","1.11","-5.23","2.03B","2030000000","-0.267","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON PETSP","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJ62K685","10262","Pets at Home Group PLC Stock Price Today (LON PETSP) - Investing.com","1.34B","1340000000","276.40","1,321,204","-42.2%","254.8-493.6","276.4-287.2","287.6","484592077","0.616","12.44","1.37B","1370000000","0.225","12.00","4.34%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","LON PHNX","GBP","Financial","Insurance","United Kingdom","GB00BGXQNP29","8045","Phoenix Stock Price Today (LON PHNX) - Investing.com","6.09B","6090000000","609.80","2,436,714","-4.24%","501-704.4","602.2-609.8","604.8","998345376","0.719","-5.70","-28,910,000,000","-28910000000","-1.05","49.60","8.13%","-","1970-01-01");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","LON PTEC","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B7S9G985","6700","Playtech Stock Price Today (LON PTEC) - Investing.com","1.67B","1670000000","557.00","545,582","-24.32%","360.8-760.5","543-557","549","299911429","1.31","5.31","992.93M","992930000","1.24","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","LON PLUSP","GBP","Financial","Diversified Financial Services","United Kingdom","IL0011284465","461","Plus500 Stock Price Today (LON PLUSP) - Investing.com","1.76B","1760000000","1,870.00","312,683","46.67%","1,254-1,906","1,841-1,882","1,864","94115218","-0.114","5.87","661.19M","661190000","3.89","1.2233","5.41%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","LON PCT","GBP","Financial","Capital Markets","United Kingdom","GB0004220025","0","Polar Capital Stock Price Today (LON PCT) - Investing.com","2.5B","2500000000","1,938.00","211,643","-26.2%","1,764-2,796","1,906-1,938","1,940","129117481","0.651","-10.32","80.62M","80620000","-1.92","N/A","N/A","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","LON POLYP","GBP","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","14281","Polymetal Stock Price Today (LON POLYP) - Investing.com","1.14B","1140000000","241.00","384,461","-82.44%","92.02-1,406.5","232-240","240","473626239","0.463","1.71","1.4B","1400000000","0.346","1.34","55.08%","-","1970-01-01");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","LON PPH","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd Stock Price Today (LON PPH) - Investing.com","535.33M","535330000","1,260.00","6,801","-6.67%","1,165-1,617.25","1,260-1,260","1,265","42486652","1.24","-19.14","228.82M","228820000","-0.695","3.00","0.24%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","LON PHP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYRJ5J14","62","Primary Stock Price Today (LON PHP) - Investing.com","1.55B","1550000000","116.00","5,376,442","-22.87%","95.75-153.6","114.4-118","117.2","1336493786","0.195","9.07","150.7M","150700000","0.132","6.50","5.60%","-","1970-01-01");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","LON PFG","GBP","Financial","Consumer Finance","United Kingdom","GB00B1Z4ST84","2535","Provident Financial PLC Stock Price Today (LON PFG) - Investing.com","508.68M","508680000","202.60","594,664","-44.25%","130-378","198.3-203","204.4","250975541","1.39","2.25","421.7M","421700000","0.156","17.00","8.39%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","LON PRU","GBP","Financial","Insurance","United Kingdom","GB0007099541","16226","Prudential PLC Stock Price Today (LON PRU) - Investing.com","25.75B","25750000000","943.40","4,929,827","-27.63%","782.4-1,342.26","936.8-949.8","950.6","2736614856","1.36","51.85","-4,179,999,999.9999995","-4179999999.9999995","0.769","14.4205","1.53%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","LON PRTC","GBP","Healthcare","Biotechnology","United Kingdom","GB00BY2Z0H74","95","PureTech Health PLC Stock Price Today (LON PRTC) - Investing.com","756.01M","756010000","271.50","488,174","-12.42%","145.8-324.61","262-275","260.5","278456277","0.966","-56.24","8.72M","8720000","-0.047","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","LON PZC","GBP","Consumer Staples","Personal Products","United Kingdom","GB00B19Z1432","2761","PZ Cussons PLC Stock Price Today (LON PZC) - Investing.com","881.01M","881010000","210.50","394,013","7.51%","177.8-215","210.5-212.5","213.5","418531179","0.184","17.47","438.25M","438250000","0.116","6.40","3.04%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","LON QQ","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Stock Price Today (LON QQ) - Investing.com","1.98B","1980000000","347.00","1,793,330","33.46%","236-396.2","343-354.8","345.2","571940830","0.507","11.23","1.69B","1690000000","0.313","7.40","2.13%","Jun 12, 2023","2023-06-12");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON QLT","GBP","Financial","Capital Markets","United Kingdom","GB00BNHSJN34","3056","Quilter PLC Stock Price Today (LON QLT) - Investing.com","1.39B","1390000000","103.75","2,856,274","-23.24%","81.99-151.31","100.8-104.2","104.15","1339495902","1.25","7.53","-3,160,000,000","-3160000000","0.209","29.0832","28.03%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","LON RNK","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC Stock Price Today (LON RNK) - Investing.com","427.21M","427210000","91.60","850,279","-35.4%","52.4-170.4","89-92.1","90.9","468429541","2.33","6.28","333.7M","333700000","0.141","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","LON RAT","GBP","Financial","Capital Markets","United Kingdom","GB0002148343","1900","Rathbone Brothers PLC Stock Price Today (LON RAT) - Investing.com","1.21B","1210000000","2,065.0","108,874","13.34%","1,426.1-2,230","2,020-2,070","2,045","58612840","0.584","19.37","239.53M","239530000","1.07","82.00","3.97%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON RKT","GBP","Consumer Staples","Household Products","United Kingdom","GB00B24CGK77","40000","Reckitt Stock Price Today (LON RKT) - Investing.com","42.22B","42220000000","5,900.0","1,426,296","-4.62%","5,400-6,824","5,888-5,938","5,896","715671618","0.105","13.88","10.21B","10210000000","4.25","174.60","2.96%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","LON RDW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BG11K365","2239","Redrow PLC Stock Price Today (LON RDW) - Investing.com","1.5B","1500000000","463.20","1,055,080","-27.35%","367.4-717.8","450.2-466.2","467.8","324819783","1.67","7.98","1.6B","1600000000","0.576","32.00","6.91%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","LON RSER","GBP","Financial","Capital Markets","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd Stock Price Today (LON RSER) - Investing.com","373.24M","373240000","718.00","57,496","50.84%","454.78-750","712-720","717","51983723","1.47","2.40","154.81M","154810000","3.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","LON REL","GBP","Industrials","Professional Services","United Kingdom","GB00B2B0DG97","33000","Reed  Stock Price Today (LON REL) - Investing.com","44.39B","44390000000","2,325.00","2,874,214","0.69%","2,056-2,474","2,293-2,325","2,311","1910872844","0.502","28.78","7.82B","7820000000","0.814","51.20","2.20%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","LON TRIG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd Stock Price Today (LON TRIG) - Investing.com","3.25B","3250000000","130.80","5,186,312","0.31%","112.6-148.57","130.4-131","130.8","2482824562","0.022","5.16","164.26M","164260000","0.262","6.82","5.21%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","LON RSW","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0007323586","5097","Renishaw PLC Stock Price Today (LON RSW) - Investing.com","2.95B","2950000000","4,044.0","56,778","-11.74%","3,238-5,095","4,010-4,144","4,052","72774147","0.8","23.97","498.13M","498130000","1.65","72.60","1.80%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","LON RTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B082RF11","46000","Rentokil Stock Price Today (LON RTO) - Investing.com","13.69B","13690000000","548.20","10,060,509","-11.01%","441.2-662","542-548.2","546","2510639885","0.394","37.96","2.32B","2320000000","0.144","6.70","1.22%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","LON RTN","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B0YG1K06","16000","Restaurant Group Stock Price Today (LON RTN) - Investing.com","257.06M","257060000","33.60","2,242,253","-56.7%","27.82-107.93","31.74-33.72","33.18","765046031","2.39","-24.65","843.17M","843170000","-0.013","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","VIE RHIM","GBP","Materials","Construction Materials","Austria","NL0012650360","13500","RHI Magnesita NV London Stock Price Today (VIE RHIM) - Investing.com","1.06B","1060000000","2,250.0","60,878","-27.04%","1,557-3,716","2,216-2,298","2,236","46999019","1.46","4.89","2.51B","2510000000","5.17","1.50","5.73%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON RMV","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BGDT3G23","614","Rightmove Stock Price Today (LON RMV) - Investing.com","4.63B","4630000000","561.20","3,155,456","-23.25%","437.8-810","558.6-567.8","569.6","824449896","0.581","24.50","155M","155000000","0.222","8.10","1.44%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","LON RIO","GBP","Materials","Metals & Mining","United Kingdom","GB0007188757","49000","Rio Tinto PLC Stock Price Today (LON RIO) - Investing.com","89.03B","89030000000","5,379.0","2,742,237","19.35%","4,424.5-6,293.3","5,353-5,464","5,407","1619519946","0.56","5.87","33.96B","33960000000","10.93","573.95","10.67%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","LON RCP","GBP","Financial","Capital Markets","United Kingdom","GB0007366395","58","RIT Capital Stock Price Today (LON RCP) - Investing.com","3.43B","3430000000","2,210.0","153,528","-17.23%","1,928-2,780","2,175-2,215","2,215","155429502","0.424","-18.00","207.5M","207500000","-1.39","37.00","1.67%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","LON RR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B63H8491","44000","Rolls-royce Stock Price Today (LON RR) - Investing.com","7.61B","7610000000","90.85","31,832,111","-25.26%","64.44-133","90.55-91.65","91.05","8380704204","1.71","-3.76","6.06B","6060000000","-0.219","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON ROR","GBP","Industrials","Machinery","United Kingdom","GB00BVFNZH21","3200","Rotork PLC Stock Price Today (LON ROR) - Investing.com","2.53B","2530000000","295.00","1,742,542","-13.74%","225.2-375.2","291.4-297.6","295.8","859293438","1.2","33.21","280.9M","280900000","0.088","6.45","2.19%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","AS RDSa","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MLX29","82000","Shell PLC London Stock Price Today (AS RDSa) - Investing.com","117.27B","117270000000","1,644.00","7,738,286","5.64%","1,324-1,795.2","1,636-1,656.8","1,644","7140190592","0.72","4.82","245.57B","245570000000","5.78","0.6967","3.55%","-","1970-01-01");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","AS RDSb","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MM408","82000","Royal Dutch Shell PLC Class B London Stock Price Today (AS RDSb) - Investing.com","144.57B","144570000000","1,894.6","8,326,137","21.73%","1,283.6-1,945","1,878.2-1,919.2","1,918.4","7617005174","0.72","4.82","365.29B","365290000000","5.78","59.66","3.54%","-","1970-01-01");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON IDSI","GBP","Industrials","Air Freight & Logistics","United Kingdom","GB00BDVZYZ77","179049","International Distributions Services PLC Stock Price Today (LON IDSI) - Investing.com","2.3B","2300000000","242.60","4,322,359","-50.05%","173.65-531.4","240.7-247.7","243.3","946102162","1.53","9.46","6.36B","6360000000","0.617","40.00","16.49%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","LON SBRE","GBP","Financial","Insurance","United Kingdom","GB00BYWVDP49","151","Sabre Insurance Group PLC Stock Price Today (LON SBRE) - Investing.com","256.11M","256110000","102.80","509,306","-41.87%","81.9-237.44","100.4-103.4","102.6","249131123","0.325","15.34","157.43M","157430000","0.063","12.10","11.77%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","LON SAFE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B1N7Z094","750","Safestore Stock Price Today (LON SAFE) - Investing.com","1.96B","1960000000","924.50","451,748","-29.75%","744.5-1,460","916-943.5","937.5","211925595","0.625","4.08","199.4M","199400000","2.34","27.00","2.92%","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON SGE","GBP","Information Technology","Software","United Kingdom","GB00B8C3BL03","11760","Sage Stock Price Today (LON SGE) - Investing.com","8.22B","8220000000","812.60","2,362,908","5.04%","587.2-862.2","807.2-815.8","813.4","1015035501","0.514","31.74","2.35B","2350000000","0.255","18.40","2.26%","May 11, 2023","2023-05-11");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON SNNS","GBP","Financial","Capital Markets","United Kingdom","JE00BVRZ8S85","2200","Sanne Group PLC Stock Price Today (LON SNNS) - Investing.com","1.5B","1500000000","921.00","506,054","1.77%","883-950","921-921","921","163397274","0.28","-","194.16M","194160000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","LON SVS","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B135BJ46","39118","Savills Stock Price Today (LON SVS) - Investing.com","1.27B","1270000000","920.50","306,044","-29.29%","750-1,436.54","908-922.5","929","138268001","1.23","9.68","2.25B","2250000000","0.976","62.00","6.74%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","LON SDP","GBP","Financial","Capital Markets","United Kingdom","GB0007918872","0","Schroder Asia Pacific Stock Price Today (LON SDP) - Investing.com","795.55M","795550000","500.00","244,740","-13.34%","446-610","496.5-500","499","159110716","0.599","-9.15","-80,120,000","-80120000","-0.568","9.70","1.94%","-","1970-01-01");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","LON SOI","GBP","Financial","Capital Markets","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Stock Price Today (LON SOI) - Investing.com","652.44M","652440000","251.00","389,230","-1.95%","230-277","249.5-251.5","250.5","259418024","0.687","38.73","22.58M","22580000","0.065","11.40","4.54%","-","1970-01-01");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","LON SDR","GBP","Financial","Capital Markets","United Kingdom","GB00BP9LHF23","5750","Schroders PLC Stock Price Today (LON SDR) - Investing.com","7.3B","7300000000","461.7","2,436,274","-21.35%","348-615.9","455.8-465.6","464.7","1581483290","1.26","12.93","3.04B","3040000000","0.347","159.00","6.89%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","LON SCIN","GBP","Financial","Capital Markets","United Kingdom","GB0007826091","15","Scottish Investment Stock Price Today (LON SCIN) - Investing.com","592.25M","592250000","895.00","49,795","9.28%","725-933","888-917","905","66173178","0.624","14.95","51.4M","51400000","0.598","34.40","3.84%","-","1970-01-01");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","LON SMT","GBP","Financial","Capital Markets","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Stock Price Today (LON SMT) - Investing.com","10.92B","10920000000","769.20","2,229,832","-48.29%","670.6-1,521.5","749.8-769.2","762.2","1419642134","0.728","-1.51","-6,130,000,000","-6130000000","-5.41","3.67","0.48%","Nov 09, 2023","2023-11-09");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","LON SGRO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B5ZN1N88","385","Segro Stock Price Today (LON SGRO) - Investing.com","10.01B","10010000000","828.00","3,624,160","-40.77%","669.2-1,508","812.6-835","837.2","1209159601","0.574","2.46","630M","630000000","3.39","25.00","3.02%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","LON SNR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0007958233","5664","Senior Stock Price Today (LON SNR) - Investing.com","505.47M","505470000","122.80","219,814","-10.43%","111-153.23","117.8-126.2","122.6","411618584","1.66","33.90","728.1M","728100000","0.035","0.30","0.24%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","LON SEQI","GBP","Financial","Capital Markets","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure Stock Price Today (LON SEQI) - Investing.com","1.58B","1580000000","89.60","2,389,751","-15.63%","75.6-108.6","88.7-90.7","90","1767397442","0.52","24.87","60.76M","60760000","0.09","6.25","6.98%","Jul 10, 2023","2023-07-10");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","LON SRP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0007973794","57000","Serco Stock Price Today (LON SRP) - Investing.com","1.97B","1970000000","170.50","3,364,205","29.26%","118.9-199","168.6-170.9","170","1155285925","0.268","12.90","2.26B","2260000000","0.132","2.55","1.50%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","LON SVT","GBP","Utilities","Water Utilities","United Kingdom","GB00B1FH8J72","7369","Severn Trent Stock Price Today (LON SVT) - Investing.com","7.1B","7100000000","2,819.0","670,541","-2.76%","2,167.4-3,228","2,801-2,848","2,836","251540812","0.421","41.18","2.05B","2050000000","0.687","104.01","3.69%","May 24, 2023","2023-05-24");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","LON SHB","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0007990962","54","Shaftesbury Stock Price Today (LON SHB) - Investing.com","1.41B","1410000000","368.20","457,931","-42.06%","322.8-659","360.4-374.6","378","383841582","0.99","3.64","121.7M","121700000","1.02","8.80","2.39%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","LON SHI","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0008025412","6848","SIG Stock Price Today (LON SHI) - Investing.com","379.99M","379990000","32.85","1,152,868","-34.3%","27-51.9","30.75-32.95","30.85","1156742022","2.27","-122.04","1.18B","1180000000","-0.003","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","LON SIGSI","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB00BKDM7X41","6469","BBA Aviation Stock Price Today (LON SIGSI) - Investing.com","1.35B","1350000000","396.00","4,260,617","0%","390.7-405.5","393.8-405.5","395.8","342019770","1.53","-","2.29B","2290000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","LON SRET","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GG00B1W3VF54","297","Sirius RE Stock Price Today (LON SRET) - Investing.com","968.58M","968580000","82.90","2,811,116","-38.86%","64.2-145.3","82.7-85.2","85.4","1168371222","1.06","7.50","259.46M","259460000","0.13","0.0507","5.26%","Jun 12, 2023","2023-06-12");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON SN","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0009223206","18000","Smith&Nephew Stock Price Today (LON SN) - Investing.com","9.59B","9590000000","1,103.50","2,665,436","-10.65%","959.2-1,357.5","1,088-1,107","1,089","869495658","0.397","22.98","2.95B","2950000000","0.566","31.31","2.84%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","LON SMIN","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00B1WY2338","14764","Smiths Group PLC Stock Price Today (LON SMIN) - Investing.com","5.72B","5720000000","1,615.50","1,106,138","11.45%","1,323-1,642","1,600-1,618","1,608.5","353769175","0.702","732.73","1.88B","1880000000","2.67","39.60","2.45%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","LON SSON","GBP","Financial","Capital Markets","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC Stock Price Today (LON SSON) - Investing.com","2.36B","2360000000","1,346.00","368,432","-29.53%","1,120-2,040","1,316-1,346","1,340","175489958","0.74","4.05","366.69M","366690000","3.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","LON SKG","GBP","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Stock Price Today (LON SKG) - Investing.com","7.84B","7840000000","3,053.0","298,264","-21.13%","2,415-4,198","3,016-3,053","3,034","258235033","0.884","9.66","7.75B","7750000000","3.67","108.0926","3.54%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","LON SCTS","GBP","Information Technology","IT Services","United Kingdom","GB00BYZDVK82","1921","Softcat PLC Stock Price Today (LON SCTS) - Investing.com","2.57B","2570000000","1,292.00","354,914","-29.59%","1,059-1,922","1,270-1,299","1,304","198739909","0.75","23.36","1.08B","1080000000","0.555","36.50","2.83%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON SXS","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0003308607","7350","Spectris PLC Stock Price Today (LON SXS) - Investing.com","3.47B","3470000000","3,311.0","246,022","-6.02%","2,371-3,759","3,215-3,312","3,295","104738801","0.748","19.06","690.2M","690200000","1.86","72.90","2.20%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","LON SPX","GBP","Industrials","Machinery","United Kingdom","GB00BWFGQN14","9200","Spirax-Sarco Engineering PLC Stock Price Today (LON SPX) - Investing.com","8.4B","8400000000","11,405.0","139,075","-27.4%","9,008-16,415","11,245-11,450","11,360","73631717","0.625","37.60","1.45B","1450000000","3.02","140.00","1.23%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","LON SPT","GBP","Information Technology","Communications Equipment","United Kingdom","GB0004726096","1568","Spirent Stock Price Today (LON SPT) - Investing.com","1.72B","1720000000","282.80","1,096,824","6.96%","209.8-294","280.6-287","283","606741888","0.5","22.11","242.26M","242260000","0.155","5.50","1.94%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","LON SSE","GBP","Utilities","Electric Utilities","United Kingdom","GB0007908733","10152","SSE Stock Price Today (LON SSE) - Investing.com","18.61B","18610000000","1,725.00","3,304,868","10.29%","1,405-1,935.5","1,725-1,766","1,732.5","1072769025","0.569","17.26","12.47B","12470000000","1.54","89.20","5.17%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON SSPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BGBN7C04","23000","SSP Group PLC Stock Price Today (LON SSPG) - Investing.com","1.73B","1730000000","216.70","1,500,866","0.28%","181.45-307.6","212.6-219.2","216.5","795933093","2.38","-","1.38B","1380000000","-0.17","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","LON SJP","GBP","Financial","Capital Markets","United Kingdom","GB0007669376","2673","St. James’s Place PLC Stock Price Today (LON SJP) - Investing.com","6.38B","6380000000","1,177.00","1,249,294","-23.45%","904.6-1,742.5","1,165-1,182","1,178","541902016","1.31","17.13","-9,300,000,000","-9300000000","0.687","56.00","4.76%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","LON SGC","GBP","Industrials","Road & Rail","United Kingdom","GB00B6YTLS95","23066","Stagecoach Stock Price Today (LON SGC) - Investing.com","588.37M","588370000","104.70","1,295,191.96","49.15%","63.92-109","101.7-105.1","104.7","561956686","1.74","32.78","1.18B","1180000000","0.032","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","LON STAN","GBP","Financial","Banks","United Kingdom","GB0004082847","81864","Standard Chartered PLC Stock Price Today (LON STAN) - Investing.com","17.11B","17110000000","590.00","6,504,139","43.34%","406.2-641","585.6-592.2","589.4","2900201698","0.869","8.08","9.01B","9010000000","0.791","10.57","1.79%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","LON SYNCS","GBP","Financial","Capital Markets","United Kingdom","GG00B8P59C08","1180","Bacit Stock Price Today (LON SYNCS) - Investing.com","1.24B","1240000000","184.80","661,947","-13.64%","154-224.5","177.4-185","181.2","669329324","0.331","5.89","229.94M","229940000","0.318","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","LON SYNTS","GBP","Materials","Chemicals","United Kingdom","GB0009887422","4632","Synthomer Stock Price Today (LON SYNTS) - Investing.com","690.25M","690250000","147.70","2,231,378","-68.93%","83-483.22","143.8-148.5","146.2","467333494","1.42","6.90","1.1B","1100000000","0.207","30.00","20.31%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON TATE","GBP","Consumer Staples","Food Products","United Kingdom","GB00BP92CJ43","4591","Tate  Stock Price Today (LON TATE) - Investing.com","2.96B","2960000000","743.80","1,294,084","14.95%","628.15-814.9","739-744.6","742.6","398150171","0.478","43.43","1.57B","1570000000","0.63","143.0333","19.23%","May 25, 2023","2023-05-25");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","LON TW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0008782301","5358","Taylor Wimpey Stock Price Today (LON TW) - Investing.com","3.66B","3660000000","104.00","16,566,747","-32.56%","80.64-179.7","101.55-104.65","105.05","3522899409","1.77","6.43","3.12B","3120000000","0.16","9.06","8.71%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON TBCG","GBP","Financial","Banks","United Kingdom","GB00BYT18307","10065","TBC Bank Group PLC Stock Price Today (LON TBCG) - Investing.com","1.21B","1210000000","2,180.00","103,879","40.65%","832-2,270","2,120-2,195","2,140","55207271","1.09","3.97","-","-","15.74","137.693","6.32%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","LON TEP","GBP","Utilities","Multi-Utilities","United Kingdom","GB0008794710","1551","Telecom Plus PLC Stock Price Today (LON TEP) - Investing.com","1.97B","1970000000","2,490.00","145,573","72.2%","1,262-2,525","2,450-2,525","2,470","79091806","0.204","43.91","1.16B","1160000000","0.573","64.00","2.57%","Jun 19, 2023","2023-06-19");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","LON TMPL","GBP","Financial","Capital Markets","United Kingdom","GB00BMV92D64","0","Temple Bar Stock Price Today (LON TMPL) - Investing.com","742.85M","742850000","233.00","650,047","7.47%","195.2-255.86","229-233","231","318819452","1.24","-54.23","-5,220,000","-5220000","-0.04","8.90","3.82%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","LON TEM","GBP","Financial","Capital Markets","United Kingdom","GB00BKPG0S09","0","Templeton EM Stock Price Today (LON TEM) - Investing.com","1.66B","1660000000","142.60","1,772,110","-18.33%","128.59-183.8","141.8-142.6","142.6","1164948640","0.74","-","-203,160,000","-203160000","-0.37","3.80","2.66%","-","1970-01-01");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","LON TSCO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00BLGZ9862","345000","Tesco PLC Stock Price Today (LON TSCO) - Investing.com","17.36B","17360000000","235.00","19,713,420","-15.82%","194.35-304.1","235-238.8","237.6","7366014604","0.625","18.52","78.59B","78590000000","0.126","11.55","4.91%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","LON TIFS","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00BYQB9V88","25600","TI Fluid Systems PLC Stock Price Today (LON TIFS) - Investing.com","696.02M","696020000","134.80","484,829","-38.73%","109-281.5","131.4-135.6","134.4","516337968","1.63","173.77","1.22B","1220000000","0.009","2.09","1.55%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","LON TCAPI","GBP","Financial","Capital Markets","United Kingdom","JE00BMDZN391","5153","Tullet Stock Price Today (LON TCAPI) - Investing.com","1.37B","1370000000","175.90","2,112,578","34.09%","100.85-210.2","174.3-176.8","177.1","779860848","0.542","20.05","1.98B","1980000000","0.087","10.00","5.69%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","LON TRY","GBP","Financial","Capital Markets","United Kingdom","GB0009064097","0","TR Property Stock Price Today (LON TRY) - Investing.com","1.03B","1030000000","325.00","748,013","-32.5%","263-502.86","321.5-329","330","317350980","1.09","3.68","273.08M","273080000","0.89","14.50","4.46%","-","1970-01-01");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","LON TRNT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BKDTK925","750","Trainline PLC Stock Price Today (LON TRNT) - Investing.com","1.51B","1510000000","333.20","706,218","19.43%","147.37-416.69","324.8-333.2","331.2","468580508","1.9","187.74","275.8M","275800000","0.018","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON TPK","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00BK9RKT01","18235","Travis Perkins PLC Stock Price Today (LON TPK) - Investing.com","2.07B","2070000000","984.40","895,677","-33.15%","707.8-1,683","968.2-986.6","984.6","210029423","1.46","7.98","2.29B","2290000000","1.52","38.50","3.91%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BBOXT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc Stock Price Today (LON BBOXT) - Investing.com","2.79B","2790000000","149.30","7,434,353","-37.58%","120.08-251.8","146.2-153","151.5","1868826992","0.732","2.66","97.2M","97200000","0.576","6.925","4.64%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","ETR TUIT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","60058","Tui AG NA London Stock Price Today (ETR TUIT) - Investing.com","2.65B","2650000000","149.00","3,442,525","-24.94%","101.45-297.5","144.25-149.15","147.5","1784806952","2.14","-1.63","11.02B","11020000000","-0.776","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON TLW","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0001500809","378","Tullow Stock Price Today (LON TLW) - Investing.com","653.56M","653560000","45.42","5,457,871","4.49%","35.69-63.52","44.74-46.04","45.58","1438919411","2.39","8.65","1.05B","1050000000","0.063","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","LON UDG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc Stock Price Today (LON UDG) - Investing.com","2.72B","2720000000","1,079.00","3,141,705","0%","835-1,099","1,078-1,080","1,078","251975343","0.657","44.68","661.37M","661370000","0.24","0.1403","1.58%","-","1970-01-01");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","LON UKCM","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Stock Price Today (LON UKCM) - Investing.com","787.44M","787440000","60.60","2,476,479","-17.86%","52-93.37","59.6-63.1","61.7","1299412465","0.374","2.40","218.13M","218130000","0.255","5.17","8.53%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","LON ULE","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009123323","4531","Ultra Electronics Holdings PLC Stock Price Today (LON ULE) - Investing.com","2.51B","2510000000","3,500.0","506,231","13.05%","2,800.3-3,500","3,494-3,500","3,494","71738266","0.51","37.30","850.7M","850700000","0.94","57.70","1.65%","-","1970-01-01");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","AS ULVR","GBP","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148012","Unilever PLC London Stock Price Today (AS ULVR) - Investing.com","104.15B","104150000000","4,113.5","3,240,157","4.1%","3,267.5-4,178","4,094-4,139","4,120","2531868190","0.108","21.00","42.95B","42950000000","2.27","145.47","3.54%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON UTG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0006928617","1834","Unite Stock Price Today (LON UTG) - Investing.com","3.8B","3800000000","950.00","1,088,451","-11.46%","773-1,209","938.5-954","956","400233995","1.15","6.98","291.8M","291800000","1.36","26.60","2.80%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","LON UU","GBP","Utilities","Water Utilities","United Kingdom","GB00B39J2M42","6061","United Utilities Stock Price Today (LON UU) - Investing.com","7.26B","7260000000","1,064.50","1,884,602","-2.83%","813.2-1,186.88","1,058.5-1,088.5","1,086","681888418","0.361","14.52","1.85B","1850000000","0.751","44.17","4.15%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","LON VSVS","GBP","Industrials","Machinery","United Kingdom","GB00B82YXW83","11176","Vesuvius Stock Price Today (LON VSVS) - Investing.com","1.05B","1050000000","387.60","443,728","-9.57%","282.37-498.6","380.4-390","383.8","269996445","1.48","7.22","834.8M","834800000","0.518","21.50","5.55%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON VCTX","GBP","Materials","Chemicals","United Kingdom","GB0009292243","866","Victrex Stock Price Today (LON VCTX) - Investing.com","1.58B","1580000000","1,818.0","128,960","-19.14%","1,522-2,480.8","1,802-1,825","1,829","86886052","0.86","21.74","321.6M","321600000","0.81","109.56","6.03%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","LON VEILV","GBP","Financial","Capital Markets","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd Stock Price Today (LON VEILV) - Investing.com","1.13B","1130000000","545.00","255,671","-29.22%","500-795","527-545","526","206775678","0.647","-2.98","-358,500,000","-358500000","-2.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","LON VOF","GBP","Financial","Capital Markets","United Kingdom","GG00BYXVT888","125","Vinacapital Vietnam Stock Price Today (LON VOF) - Investing.com","674.93M","674930000","410.00","306,143","-18.49%","388.81-551","404-411","403","161665919","-","-","-109,040,000","-109040000","-0.733","12.936","3.16%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON VMUK","GBP","Financial","Banks","United Kingdom","GB00BD6GN030","8613","Virgin Money UK PLC Stock Price Today (LON VMUK) - Investing.com","2.45B","2450000000","175.75","2,884,128","5.52%","117.25-218.7","173.75-178.6","171.3","1393042047","1.95","5.44","1.66B","1660000000","0.324","10.00","5.69%","May 03, 2023","2023-05-03");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","LON VTYV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0001859296","3117","Bovis Stock Price Today (LON VTYV) - Investing.com","1.41B","1410000000","646.00","1,399,890","-39.71%","502-1,228","634.5-668.5","652.5","218261102","2.28","6.47","2.42B","2420000000","0.989","63.00","9.75%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","LON VVO","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BDGT2M75","2764","Vivo Energy PLC Stock Price Today (LON VVO) - Investing.com","1.89B","1890000000","149.40","3,690,181","13.18%","97.7-154.57","149.4-151.6","150.6","1263090065","0.758","17.86","9.8B","9800000000","0.101","0.057","3.17%","-","1970-01-01");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","LON VOD","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BH4HKS39","104000","Vodafone Stock Price Today (LON VOD) - Investing.com","25.54B","25540000000","93.06","94,405,104","-15.11%","89.87-141.6","92.52-93.45","92.67","27445917686","0.671","14.84","46.02B","46020000000","0.073","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","LON WOSG","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJDQQ870","2486","Watches Of Switzerland Group PLC Stock Price Today (LON WOSG) - Investing.com","2.45B","2450000000","1,024.00","771,480","-24.04%","632.5-1,600","1,012-1,026","1,032","239570297","1.89","23.99","586.21M","586210000","0.422","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON WEIR","GBP","Industrials","Machinery","United Kingdom","GB0009465807","11994","Weir Group PLC Stock Price Today (LON WEIR) - Investing.com","4.7B","4700000000","1,813.00","564,759","7.79%","1,312-1,936.5","1,800-1,819","1,809","259322452","1.67","26.86","2.13B","2130000000","0.654","25.80","1.42%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON SMWH","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B2PDGW16","11000","WH Smith PLC Stock Price Today (LON SMWH) - Investing.com","1.81B","1810000000","1,388.5","325,531","5.91%","1,110-1,730","1,367-1,395","1,392","130605793","1.57","37.56","1B","1000000000","0.362","9.10","0.66%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON WTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1KJJ408","28335","Whitbread PLC Stock Price Today (LON WTB) - Investing.com","5.31B","5310000000","2,632.0","783,560","-7.23%","2,245.5-3,270","2,588-2,635","2,615","201827995","1.12","16.19","2.78B","2780000000","1.56","59.10","2.25%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","LON WTAN","GBP","Financial","Capital Markets","United Kingdom","GB00BJTRSD38","6","Witan Stock Price Today (LON WTAN) - Investing.com","1.54B","1540000000","225.00","744,137","-7.79%","199.78-256","223.5-225","224.5","684298317","0.818","-5.80","-249,920,000","-249920000","-0.365","5.72","2.54%","-","1970-01-01");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","LON WIZZ","GBP","Industrials","Airlines","United Kingdom","JE00BN574F90","4709","Wizz Air Holdings PLC Stock Price Today (LON WIZZ) - Investing.com","2.28B","2280000000","2,205.0","442,753","-40.87%","1,320-4,895","2,148-2,210","2,175","103262054","1.97","-2.69","2.88B","2880000000","-8.63","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","LON WKP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B67G5X01","266","Workspace Stock Price Today (LON WKP) - Investing.com","853.22M","853220000","445.60","373,045","-45.16%","335.2-893","441.2-463","463.2","191476244","1.2","5.32","148.75M","148750000","0.844","22.90","5.14%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","LON WWH","GBP","Financial","Capital Markets","United Kingdom","GB0003385308","0","Worldwide Healthcare Stock Price Today (LON WWH) - Investing.com","2.12B","2120000000","3,305.0","96,261","-7.16%","2,820-3,645","3,255-3,305","3,270","64142634","0.444","-25.67","-42,810,000","-42810000","-1.29","26.50","0.80%","-","1970-01-01");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","LON WPP","GBP","Communication Services","Media","United Kingdom","JE00B8KF9B49","115000","Wpp Place Stock Price Today (LON WPP) - Investing.com","9.4B","9400000000","876.60","3,080,291","-16.79%","713-1,231.5","869.2-876.6","873.2","1074542398","1.23","15.48","10.09B","10090000000","0.561","33.70","3.84%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","NS ARTI","INR","Materials","Chemicals","India","INE769A01020","7700","Aarti Industries Ltd Stock Price Today (NS ARTI) - Investing.com","240.99B","240990000000","664.40","866,733","-28.51%","642.3-1,118","657.5-666","657.45","362504035","0.765","18.99","75.85B","75850000000","34.53","3.50","0.53%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","NS ACC","INR","Materials","Construction Materials","India","INE012A01025","6082","ACC Ltd Stock Price Today (NS ACC) - Investing.com","470.83B","470830000000","2,507.25","1,014,006","8.47%","1,900-2,785","2,455.65-2,515","2,461.35","187787263","0.459","51.14","166.31B","166310000000","43.52","58.00","2.31%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","NS ADEL","INR","Industrials","Trading Companies & Distributors","India","INE423A01024","5051","Adani Enterprises Stock Price Today (NS ADEL) - Investing.com","4.45T","4450000000000","3,901.10","2,945,646","133.66%","1,528.8-4,096","3,845.3-3,949.9","3,921.1","1140001121","0.827","349.43","1.11T","1110000000000","10.97","1.00","0.03%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","NS ADNA","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE364U01010","1182","Adani Green Energy Ltd Stock Price Today (NS ADNA) - Investing.com","3.21T","3210000000000","2,028.80","1,498,362","47.81%","1,235-3,050","1,991.55-2,049.6","2,043.05","1584032478","1.13","737.67","57.42B","57420000000","2.69","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","NS APSE","INR","Industrials","Transportation Infrastructure","India","INE742F01042","2736","Adani Stock Price Today (NS APSE) - Investing.com","1.9T","1900000000000","879.60","7,874,113","22.65%","651.95-987.85","872.1-881","876.65","2160138945","0.735","32.93","171.78B","171780000000","25.31","5.00","0.57%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","NS ADAG","INR","Utilities","Gas Utilities","India","INE399L01023","466","Adani Total Gas Ltd Stock Price Today (NS ADAG) - Investing.com","4.03T","4030000000000","3,664.75","372,054","122.7%","1,510.3-3,912.4","3,631-3,745","3,731","1099810083","1.4","815.49","38B","38000000000","4.61","0.25","0.01%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","NS ADAI","INR","Utilities","Electric Utilities","India","INE931S01010","5105","Adani Transmission Ltd Stock Price Today (NS ADAI) - Investing.com","3.06T","3060000000000","2,744.00","629,190","37.62%","1,650.25-4,236.75","2,725-2,795","2,790.85","1115492683","1.25","507.37","118.37B","118370000000","6.52","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","NS ADTB","INR","Financial","Diversified Financial Services","India","INE674K01013","30905","Aditya Birla Minerals Stock Price Today (NS ADTB) - Investing.com","327.12B","327120000000","135.30","3,360,898","26.33%","85.6-139.2","128.95-136","128.95","2416821859","0.892","16.25","232.98B","232980000000","8.05","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","NS ADIA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE647O01011","24818","Aditya Birla Fashion and Retail Ltd Stock Price Today (NS ADIA) - Investing.com","294.81B","294810000000","310.60","2,340,109","19.67%","221.3-359.5","306.25-312.65","304.95","948711153","-","-","81.16B","81160000000","3.61","N/A","N/A","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7234","Ajanta Pharma Ltd Stock Price Today (NS AJPH) - Investing.com","157.87B","157870000000","1,235.00","74,970","-11.44%","1,061.77-1,569.33","1,221.05-1,237","1,223.25","128125155","-0.022","24.00","36.3B","36300000000","52.34","7.00","0.57%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","12216","Alembic Pharmaceuticals Ltd Stock Price Today (NS ALEM) - Investing.com","117.32B","117320000000","599.00","195,205","-24.81%","540-848.55","596.15-607.05","599.75","196563124","0.735","46.24","53.01B","53010000000","13.54","10.00","1.67%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","NS ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","16966","Alkem Laboratories Ltd Stock Price Today (NS ALKE) - Investing.com","366.87B","366870000000","3,062.00","92,498","-14.06%","2,828-3,786","3,061-3,102.6","3,100","119565000","0.238","34.73","109.82B","109820000000","91.31","34.00","1.11%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","NS AMAR","INR","Industrials","Electrical Equipment","India","INE885A01032","9911","Amara Raja Batteries Stock Price Today (NS AMAR) - Investing.com","110.25B","110250000000","646.50","1,097,907","3.54%","438.05-664.6","639.05-648.4","640.3","170812500","0.704","16.84","99.75B","99750000000","33.81","3.40","0.53%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","NS ABUJ","INR","Materials","Construction Materials","India","INE079A01024","4723","Ambuja Cements Stock Price Today (NS ABUJ) - Investing.com","1.12T","1120000000000","564.15","14,604,676","51.51%","274-593.5","556.55-567.4","557.85","1985645229","0.123","56.72","293.16B","293160000000","9.03","6.30","1.12%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS APLH","INR","Healthcare","Health Care Providers & Services","India","INE437A01024","71113","Apollo Hospitals Stock Price Today (NS APLH) - Investing.com","688.65B","688650000000","4,789.45","567,569","-15.79%","3,361.55-5,858","4,751.05-4,885","4,815.05","143784657","0.557","75.72","156.3B","156300000000","58.39","11.75","0.25%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","NS APLO","INR","Consumer Discretionary","Auto Components","India","INE438A01022","19112","Apollo Tyres Ltd Stock Price Today (NS APLO) - Investing.com","186.21B","186210000000","293.20","4,176,416","38.73%","165.25-303.6","283.1-294.3","282.1","635100946","0.896","24.40","226.83B","226830000000","11.37","3.25","1.11%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","NS ASOK","INR","Industrials","Machinery","India","INE208A01029","10101","Ashok Leyland Ltd. Stock Price Today (NS ASOK) - Investing.com","436.75B","436750000000","148.75","12,769,838","18.38%","93.2-169.45","145.7-149.8","146.1","2936127276","0.814","225.93","317.49B","317490000000","0.641","1.00","0.67%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","NS ASPN","INR","Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd. Stock Price Today (NS ASPN) - Investing.com","2.98T","2980000000000","3,110.00","1,032,694","-1.05%","2,560-3,590","3,075.25-3,119.8","3,115.3","959197790","0.379","82.20","334.29B","334290000000","38.22","19.90","0.64%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS ASTL","INR","Industrials","Building Products","India","INE006I01046","6000","Astral Limited Stock Price Today (NS ASTL) - Investing.com","380.93B","380930000000","1,894.00","540,826","-11.55%","1,581.55-2,654.8","1,875.7-1,902.4","1,873.85","201172284","0.473","96.84","48.74B","48740000000","21.3","3.00","0.16%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS AUFI","INR","Financial","Banks","India","INE949L01017","28677","AU Small Finance Bank Ltd Stock Price Today (NS AUFI) - Investing.com","424.98B","424980000000","637.75","1,741,741","13.09%","462.5-732.97","628.5-640","636.35","666316209","0.798","30.07","42.19B","42190000000","19.86","0.50","0.08%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","NS ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","15431","Aurobindo Pharma Stock Price Today (NS ARBN) - Investing.com","271.9B","271900000000","464.05","1,674,734","-31.61%","455.1-742","455.3-465.35","456.3","585938609","0.706","13.58","237.87B","237870000000","36.03","9.00","1.94%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS AVEU","INR","Consumer Staples","Food & Staples Retailing","India","INE192R01011","11312","Avenue Supermarts Ltd Stock Price Today (NS AVEU) - Investing.com","2.53T","2530000000000","3,904.45","301,761","-17.26%","3,186-4,878.4","3,901-3,977.05","3,968.05","647774691","0.195","117.10","276.45B","276450000000","35.63","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","NS AXBK","INR","Financial","Banks","India","INE238A01034","85815","AXIS Bank Ltd Stock Price Today (NS AXBK) - Investing.com","2.73T","2730000000000","887.75","10,670,994","34.15%","618.25-919.95","880.9-891.8","878.55","3073912067","1.27","15.13","479.45B","479450000000","59.84","1.00","0.11%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS BAJA","INR","Consumer Discretionary","Automobiles","India","INE917I01010","10134","Bajaj Auto Ltd Stock Price Today (NS BAJA) - Investing.com","1.03T","1030000000000","3,635.25","390,741","9.02%","3,027.05-4,131.75","3,601-3,652.7","3,620.15","282957358","0.946","18.06","358.58B","358580000000","202.45","140.00","3.85%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","NS BJFN","INR","Financial","Consumer Finance","India","INE296A01024","35425","Bajaj Finance Stock Price Today (NS BJFN) - Investing.com","4.07T","4070000000000","6,747.50","1,014,995","-0.87%","5,220-8,045","6,675-6,778","6,771.35","603243841","1.17","44.02","293.09B","293090000000","164.45","20.00","0.30%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","NS BJFS","INR","Financial","Diversified Financial Services","India","INE918I01026","59961","Bajaj Finserv Stock Price Today (NS BJFS) - Investing.com","2.6T","2600000000000","1,633.70","2,780,182","-2.07%","1,072.72-1,862.1","1,624.5-1,646.95","1,634","1592815460","1.25","48.17","748.99B","748990000000","34.33","4.00","0.02%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","NS BJAT","INR","Financial","Diversified Financial Services","India","INE118A01012","21","Bajaj Holdings&Invest Stock Price Today (NS BJAT) - Investing.com","709.2B","709200000000","6,371.80","125,483","26.51%","4,294.05-7,378.45","6,351.6-6,580","6,521.25","111293510","0.788","17.56","4.9B","4900000000","391.62","135.00","2.12%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","NS BLKI","INR","Consumer Discretionary","Auto Components","India","INE787D01026","3229","Balkrishna Industries Stock Price Today (NS BLKI) - Investing.com","391.18B","391180000000","2,026.35","386,190","-6.4%","1,690.55-2,537.45","1,968.05-2,032","1,975.4","193317190","0.752","26.68","91.5B","91500000000","73.57","28.00","1.38%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","NS BANH","INR","Financial","Banks","India","INE545U01014","64078","Bandhan Bank Ltd Stock Price Today (NS BANH) - Investing.com","353.01B","353010000000","219.15","8,943,473","-22.47%","209.55-349.55","212-220.35","212.5","1610825660","1.51","11.09","90.86B","90860000000","23.94","1.00","0.36%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","NS BOB","INR","Financial","Banks","India","INE028A01039","79806","Bank of Baroda Ltd Stock Price Today (NS BOB) - Investing.com","867.75B","867750000000","167.85","26,758,840","88.91%","77.05-172.6","166.8-172.7","170.4","5171362179","-","-","487.91B","487910000000","16.65","2.85","1.70%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","NS BOI","INR","Financial","Banks","India","INE084A01016","51825","Bank of India Ltd Stock Price Today (NS BOI) - Investing.com","335.56B","335560000000","81.80","11,154,579","44.27%","40.4-84.5","81-84.6","81.3","4104743170","1.06","8.60","242.72B","242720000000","7.78","2.00","2.44%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","NS BATA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE176A01028","4357","Bata India Ltd Stock Price Today (NS BATA) - Investing.com","219.78B","219780000000","1,710.30","310,043","-10.91%","1,607.45-2,122","1,683-1,712.25","1,689.45","128527540","0.587","72.63","32.79B","32790000000","24.09","4.00","0.23%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","NS BRGR","INR","Materials","Chemicals","India","INE463A01038","3931","Berger Paints Stock Price Today (NS BRGR) - Investing.com","598.79B","598790000000","616.95","824,770","-19.05%","543.6-799.45","608-617.65","614.85","971349249","0.36","61.38","102.06B","102060000000","9.74","3.10","0.50%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","NS BAJE","INR","Industrials","Aerospace & Defense","India","INE263A01024","8853","Bharat Electronics Stock Price Today (NS BAJE) - Investing.com","783.24B","783240000000","107.15","21,410,648","62.18%","62.33-114.65","106.65-108","107","7309778829","0.253","28.75","176.81B","176810000000","3.75","5.70","5.33%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","NS BFRG","INR","Consumer Discretionary","Auto Components","India","INE465A01025","4079","Bharat Forge Ltd Stock Price Today (NS BFRG) - Investing.com","394.47B","394470000000","847.05","1,634,772","21.33%","595-896.7","837.65-849.9","843.85","465588632","1.17","41.09","118.96B","118960000000","20.77","7.00","0.83%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","NS BHEL","INR","Industrials","Electrical Equipment","India","INE257A01026","30758","Bharat Heavy Electricals Stock Price Today (NS BHEL) - Investing.com","285.36B","285360000000","81.95","33,625,704","37.85%","41.4-82.25","75.3-82.25","74.8","3482063355","0.971","33.81","201.23B","201230000000","2.2","0.40","0.49%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","NS BPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE029A01011","8594","Bharat Petroleum Stock Price Today (NS BPCL) - Investing.com","703.81B","703810000000","324.45","3,248,483","-13.9%","288.05-406.9","316.4-326.25","321","2169252744","0.961","-55.68","4.58T","4580000000000","-5.49","74.00","22.81%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS BRTI","INR","Communication Services","Wireless Telecommunication Services","India","INE397D01024","20882","Bharti Airtel Ltd. Stock Price Today (NS BRTI) - Investing.com","4.89T","4890000000000","846.85","8,363,327","14.63%","628.75-860","841.6-860","848.35","5952451765","0.271","72.76","930.31B","930310000000","11.77","3.00","0.35%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","NS BION","INR","Healthcare","Biotechnology","India","INE376G01013","15000","Biocon Ltd. Stock Price Today (NS BION) - Investing.com","336.63B","336630000000","282.10","2,162,616","-22.24%","258.25-410.7","275.1-282.75","274.45","1193079685","0.593","55.00","84.74B","84740000000","5.17","0.50","0.18%","Jan 21, 2023","2023-01-21");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","NS BOSH","INR","Consumer Discretionary","Auto Components","India","INE323A01026","0","Bosch Ltd Stock Price Today (NS BOSH) - Investing.com","499.21B","499210000000","16,900.00","29,248","4.47%","12,932.45-18,224.7","16,602.55-16,988","16,638.3","29493640","0.61","37.69","130B","130000000000","438.57","110.00","0.65%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS BRIT","INR","Consumer Staples","Food Products","India","INE216A01030","4467","Britannia Industries Stock Price Today (NS BRIT) - Investing.com","1.01T","1010000000000","4,165.05","365,202","17.15%","3,050-4,237","4,148.3-4,212","4,191.2","240868296","-","57.92","151.12B","151120000000","65.68","56.50","1.35%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","NS ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","23743","Cadila Healthcare Stock Price Today (NS ZYDU) - Investing.com","407.01B","407010000000","401.80","1,384,626","-15.09%","319-486.85","392.4-404","393","1012204139","0.518","22.35","156.47B","156470000000","18.98","2.50","0.62%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","NS CNBK","INR","Financial","Banks","India","INE476A01014","86919","Canara Bank Ltd Stock Price Today (NS CNBK) - Investing.com","593.24B","593240000000","326.40","11,853,334","61.07%","171.75-333.9","324.6-333.95","328.55","1815010252","0.877","5.76","510.98B","510980000000","46.64","6.50","1.99%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","NS CAST","INR","Materials","Chemicals","India","INE172A01027","632","Castrol India Ltd Stock Price Today (NS CAST) - Investing.com","129.08B","129080000000","130.80","1,484,945","2.47%","99.05-135.9","130.1-134","130.2","988730935","0.565","14.89","45.21B","45210000000","8.19","6.00","4.60%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","NS CHLA","INR","Financial","Consumer Finance","India","INE121A01024","9125","Cholamandalam Stock Price Today (NS CHLA) - Investing.com","591.92B","591920000000","720.50","1,417,147","32.25%","469.25-817.75","718.25-728.75","722.05","821649961","1","26.86","93.35B","93350000000","28.48","2.00","0.28%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","25927","Cipla Ltd. Stock Price Today (NS CIPL) - Investing.com","891.71B","891710000000","1,105.35","1,667,588","14.34%","850-1,185.25","1,078.5-1,107","1,095.35","807049497","0.358","35.60","222.02B","222020000000","31.8","5.00","0.45%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","NS CTBK","INR","Financial","Banks","India","INE491A01021","5367","City Union Bank Stock Price Today (NS CTBK) - Investing.com","138.11B","138110000000","186.55","3,402,092","26.13%","109-199.95","184.5-187.8","184.2","740113526","0.625","15.66","26.72B","26720000000","12.25","1.00","0.54%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","NS COAL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE522F01014","248550","Coal India Ltd Stock Price Today (NS COAL) - Investing.com","1.43T","1430000000000","231.40","9,897,002","48.43%","139.15-263.4","227.8-233.65","228.5","6162728327","0.456","5.89","1.21T","1210000000000","42.4","32.00","13.83%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS COFO","INR","Information Technology","IT Services","India","INE591G01017","22991","NIIT Technologies Stock Price Today (NS COFO) - Investing.com","240.6B","240600000000","3,934.10","245,977","-25.32%","3,210.05-6,135","3,925-3,990","3,947.9","60990650","0.799","32.35","69.3B","69300000000","121.95","52.00","1.32%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS COLG","INR","Consumer Staples","Personal Products","India","INE259A01022","2363","Colgate-Palmolive Stock Price Today (NS COLG) - Investing.com","429.56B","429560000000","1,578.75","285,130","8.19%","1,375.6-1,695.95","1,575.1-1,584.05","1,581.65","271985634","0.236","41.00","52.17B","52170000000","39.11","39.00","2.47%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","NS CCRI","INR","Industrials","Road & Rail","India","INE111A01025","1359","Container Corporation Stock Price Today (NS CCRI) - Investing.com","464.86B","464860000000","762.95","2,281,053","26.32%","554-828.75","750-766.9","751.4","609294348","0.709","39.41","77.56B","77560000000","18.75","10.00","1.31%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","NS CORF","INR","Materials","Chemicals","India","INE169A01031","5042","Coromandel Int Stock Price Today (NS CORF) - Investing.com","270.59B","270590000000","920.35","523,736","22.4%","709.35-1,094","901.3-926","901.25","294009749","0.377","14.68","270.64B","270640000000","65.1","12.00","1.30%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","NS CROP","INR","Consumer Discretionary","Household Durables","India","INE299U01018","2010","Crompton Greaves Consumer Electricals Ltd Stock Price Today (NS CROP) - Investing.com","232.22B","232220000000","365.20","1,760,065","-16.51%","312-462.15","362.5-367.15","365.3","635868199","0.386","39.79","63.58B","63580000000","9.23","2.50","0.68%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","NS CUMM","INR","Industrials","Machinery","India","INE298A01020","3167","Cummins India Ltd Stock Price Today (NS CUMM) - Investing.com","382.08B","382080000000","1,379.25","647,837","57.58%","842-1,392.9","1,373-1,391.35","1,377.55","277200000","0.805","39.62","71.27B","71270000000","33.59","18.50","1.34%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS DABU","INR","Consumer Staples","Personal Products","India","INE016A01026","5144","Dabur India Ltd. Stock Price Today (NS DABU) - Investing.com","986.07B","986070000000","556.55","1,720,300","-7.55%","482.25-602.5","547.7-557.5","553.6","1771763464","0.231","56.37","112.64B","112640000000","9.76","5.20","0.93%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS DALB","INR","Materials","Construction Materials","India","INE00R701025","5652","Dalmia Bharat Ltd B Stock Price Today (NS DALB) - Investing.com","326.39B","326390000000","1,742.00","269,341","-7.75%","1,212.5-2,104.15","1,725-1,759.95","1,739.3","187468673","0.813","34.56","115.81B","115810000000","49.08","9.00","0.52%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS DPNT","INR","Materials","Chemicals","India","INE288B01029","1601","Deepak Nitrite Ltd Stock Price Today (NS DPNT) - Investing.com","287.54B","287540000000","2,108.55","768,326","0.14%","1,681.15-2,690.05","2,100-2,123.4","2,104.45","136393041","0.861","30.87","72.38B","72380000000","67.35","7.00","0.33%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","NS DHAE","INR","Financial","Capital Markets","India","INE274G01010","10","Indiabulls Securities Stock Price Today (NS DHAE) - Investing.com","29.36B","29360000000","47.50","2,244,207","-72.21%","28.5-178.7","44.8-47.5","45.25","612121887","1.54","-","9.61B","9610000000","-13.77","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","NS DIVI","INR","Healthcare","Life Sciences Tools & Services","India","INE361B01024","16543","Divi's Labs Stock Price Today (NS DIVI) - Investing.com","887.85B","887850000000","3,344.00","555,187","-32.28%","3,195.15-4,990","3,276-3,347","3,305.4","265468580","0.311","30.44","85.9B","85900000000","112.16","30.00","0.90%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","India","INR","Consumer Discretionary","Household Durables","India","INE935N01020","1755","Dixon Technologies (India) Ltd Stock Price Today (NS DIXO) - Investing.com","260.12B","260120000000","4,367.00","236,749","-14.41%","3,180.55-5,858.55","4,353.2-4,454.2","4,383.8","59539545","0.995","109.79","127.48B","127480000000","39.13","2.00","0.05%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","NS DLF","INR","Real Estate","Real Estate Management & Development","India","INE271C01023","2065","DLF Ltd Stock Price Today (NS DLF) - Investing.com","981.71B","981710000000","396.60","4,626,894","5.24%","294.7-429.9","392.45-400.9","392.15","2475311706","0.705","52.90","58.8B","58800000000","6.99","3.00","0.76%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS DLPA","INR","Healthcare","Health Care Providers & Services","India","INE600L01024","4110","Dr Lal PathLabs Ltd Stock Price Today (NS DLPA) - Investing.com","201.24B","201240000000","2,428.05","272,325","-33.61%","1,805.55-3,944.7","2,370.1-2,439.65","2,392.6","83344877","0.432","78.95","20.32B","20320000000","29.95","12.00","0.49%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","NS REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","24795","Dr. Reddy's Labs Stock Price Today (NS REDY) - Investing.com","733.62B","733620000000","4,414.00","412,665","-7.09%","3,654-4,931.05","4,389-4,434.95","4,413.85","166051752","0.22","23.40","226.23B","226230000000","186.45","30.00","0.68%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS EICH","INR","Consumer Discretionary","Automobiles","India","INE066A01021","4739","Eicher Motors Ltd. Stock Price Today (NS EICH) - Investing.com","933.46B","933460000000","3,414.95","757,402","40.31%","2,159.55-3,889.65","3,350-3,422.25","3,377.35","273478020","0.592","41.24","118.23B","118230000000","85.35","21.00","0.62%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","NS EMAM","INR","Consumer Staples","Personal Products","India","INE548C01032","3205","Emami Ltd Stock Price Today (NS EMAM) - Investing.com","191.66B","191660000000","434.20","195,696","-18.2%","393.4-555","431.1-438.8","431","441150000","0.915","24.65","33.87B","33870000000","18.84","8.00","1.84%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS ENDU","INR","Consumer Discretionary","Auto Components","India","INE913H01037","3588","Endurance Technologies Cn Ltd Stock Price Today (NS ENDU) - Investing.com","213.24B","213240000000","1,510.50","94,448","-10.48%","1,047.2-1,828.45","1,494.05-1,520.1","1,497.8","140662848","0.699","42.27","84.42B","84420000000","33.11","6.25","0.41%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","NS ESCO","INR","Industrials","Machinery","India","INE042A01014","3823","Escorts Ltd Stock Price Today (NS ESCO) - Investing.com","247.41B","247410000000","2,288.35","690,541","22.41%","1,306.7-2,299.8","2,186-2,300","2,185.4","108118406","-","33.41","55.49B","55490000000","59.83","7.00","0.31%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","NS EXID","INR","Consumer Discretionary","Auto Components","India","INE302A01020","5163","Exide Industries Stock Price Today (NS EXID) - Investing.com","157.72B","157720000000","185.55","3,618,248","11.98%","130.25-188","181.7-186.65","181.85","850000000","0.47","18.60","120.92B","120920000000","53.3","2.00","1.08%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","NS FED","INR","Financial","Banks","India","INE171A01029","12641","Federal Bank Ltd. Stock Price Today (NS FED) - Investing.com","279.23B","279230000000","132.55","15,503,453","49.44%","78.6-139.95","132-135.1","133.35","2110589491","0.841","11.09","90.57B","90570000000","11.86","1.80","1.36%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","NS FOHE","INR","Healthcare","Health Care Providers & Services","India","INE061F01013","16259","Fortis Healthcare Stock Price Today (NS FOHE) - Investing.com","216.75B","216750000000","287.55","2,294,623","1.48%","219.75-325","284.85-290.8","284.6","754958148","0.463","42.03","59.4B","59400000000","6.77","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","NS GAIL","INR","Utilities","Gas Utilities","India","INE129A01019","4754","GAIL Ltd Stock Price Today (NS GAIL) - Investing.com","613.13B","613130000000","93.20","11,329,745","4.64%","83-115.67","91.75-93.85","92.1","6575099643","0.713","4.98","1.24T","1240000000000","17.79","10.00","7.15%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","NS GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","4639","Gland Pharma Ltd Stock Price Today (NS GLAD) - Investing.com","278.84B","278840000000","1,694.50","438,448","-51.65%","1,660-4,062.95","1,685.5-1,709","1,697.5","164690223","0.31","30.45","42.91B","42910000000","62.59","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","NS GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","15415","Glenmark Pharma Stock Price Today (NS GLEN) - Investing.com","120.3B","120300000000","426.95","1,045,079","-19.78%","348.5-542.7","419.1-428.5","419.95","282168156","0.91","14.27","123.45B","123450000000","29.43","2.50","0.59%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","NS GMRI","INR","Industrials","Transportation Infrastructure","India","INE776C01039","40","GMR Infrastructure Stock Price Today (NS GMRI) - Investing.com","245.96B","245960000000","40.75","9,965,217","5.3%","31.75-49.15","38.8-41.05","39.05","6035945275","0.633","-176.46","52.7B","52700000000","-1.17","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS GOCP","INR","Consumer Staples","Personal Products","India","INE102D01028","0","Godrej Consumer Stock Price Today (NS GOCP) - Investing.com","877.17B","877170000000","857.40","1,179,321","-4.46%","660.05-976","850.1-866.95","862.8","1022634954","0.223","52.27","127.74B","127740000000","15.59","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","NS GODI","INR","Industrials","Industrial Conglomerates","India","INE233A01035","1069","Godrej Industries Stock Price Today (NS GODI) - Investing.com","144.59B","144590000000","427.20","197,170","-25.96%","401.45-662","422.35-431.9","420.25","336638257","0.731","19.09","164.78B","164780000000","21.74","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","NS GODR","INR","Real Estate","Real Estate Management & Development","India","INE484J01027","1998","Godrej Properties Stock Price Today (NS GODR) - Investing.com","357.94B","357940000000","1,288.00","623,011","-38.54%","1,129.55-2,172.95","1,264.05-1,296.95","1,269.65","278020964","1.18","85.85","19.04B","19040000000","14.4","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","NS GRAS","INR","Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Stock Price Today (NS GRAS) - Investing.com","1.14T","1140000000000","1,735.15","709,944","2.67%","1,276.6-1,929.8","1,705.95-1,739","1,723.45","656867899","0.667","16.24","1.09T","1090000000000","113.69","5.00","0.29%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","NS GGAS","INR","Utilities","Gas Utilities","India","INE844O01030","1034","Gujarat Gas Co. Stock Price Today (NS GGAS) - Investing.com","338.76B","338760000000","492.60","1,230,555","-24.94%","403.55-721.8","486.6-496.95","493.95","688390125","0.567","24.45","179.05B","179050000000","19.66","2.00","0.41%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","NS GSPT","INR","Utilities","Gas Utilities","India","INE246F01010","263","Gujarat State Petronet Stock Price Today (NS GSPT) - Investing.com","157.3B","157300000000","279.00","1,732,327","-7.71%","209.45-332.4","260.65-283.7","260.45","564211376","0.545","7.95","151.12B","151120000000","28.4","2.00","0.72%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","NS HVEL","INR","Industrials","Electrical Equipment","India","INE176B01034","5797","Havells India Stock Price Today (NS HVEL) - Investing.com","780.16B","780160000000","1,246.50","683,681","-6.08%","1,037.4-1,429.4","1,236-1,254.9","1,243","626509738","0.514","69.61","148.26B","148260000000","17.39","7.50","0.60%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","NS HCLT","INR","Information Technology","IT Services","India","INE860A01027","219325","HCL Technologies Stock Price Today (NS HCLT) - Investing.com","3.06T","3060000000000","1,129.00","2,914,786","1.71%","877.35-1,359.4","1,120.65-1,137.55","1,129.6","2707345096","0.789","18.83","11.88B","11880000000","0.661","48.00","4.25%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","NS HDFA","INR","Financial","Capital Markets","India","INE127D01025","1187","HDFC Asset Management Company Ltd Stock Price Today (NS HDFA) - Investing.com","461.4B","461400000000","2,162.95","240,344","-13.93%","1,690-2,621.5","2,124.85-2,167","2,124.55","213318977","0.767","31.44","16.08B","16080000000","64.77","42.00","1.94%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","NS HDBK","INR","Financial","Banks","India","INE040A01034","152511","HDFC Bank Ltd Stock Price Today (NS HDBK) - Investing.com","9.02T","9020000000000","1,617.65","6,545,618","8.57%","1,271.6-1,722.1","1,614.1-1,631.7","1,625.15","5575921736","0.831","19.33","933.84B","933840000000","75.23","15.50","0.96%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","NS HDFL","INR","Financial","Insurance","India","INE795G01014","22059","HDFC Life Insurance Company Ltd Stock Price Today (NS HDFL) - Investing.com","1.26T","1260000000000","586.60","3,249,685","-12.53%","497.05-707.25","574-590","572.55","2149104560","0.756","85.80","627.97B","627970000000","6.85","1.70","0.29%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS HROM","INR","Consumer Discretionary","Automobiles","India","INE158A01026","9173","Hero MotoCorp Stock Price Today (NS HROM) - Investing.com","540.96B","540960000000","2,708.15","574,192","7.07%","2,146.85-2,938.6","2,663.5-2,716.75","2,673.1","199830433","0.662","19.95","341.58B","341580000000","129.82","95.00","3.51%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","NS HALC","INR","Materials","Metals & Mining","India","INE038A01020","0","Hindalco Industries Stock Price Today (NS HALC) - Investing.com","969.73B","969730000000","440.25","9,336,193","5.58%","308.95-636","434.35-441.8","438.35","2201672363","1.32","6.91","2.2T","2200000000000","62.28","4.00","0.91%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","NS HIAE","INR","Industrials","Aerospace & Defense","India","INE066F01012","24375","Hindustan Aeronautics Ltd Stock Price Today (NS HIAE) - Investing.com","913.4B","913400000000","2,731.55","1,187,040","112.42%","1,181.2-2,774.95","2,723-2,774.95","2,727.9","334387500","0.757","14.16","262.2B","262200000000","175.86","56.00","2.05%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","NS HCPR","INR","Materials","Metals & Mining","India","INE531E01026","1476","Hindustan Copper Stock Price Today (NS HCPR) - Investing.com","110.77B","110770000000","114.900","2,996,492","-0.73%","81.2-146.35","114.05-115.7","114.1","967024020","1.46","33.24","15.82B","15820000000","3.58","1.16","1.01%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","NS HPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE094A01015","9065","Hindustan Petroleum Stock Price Today (NS HPCL) - Investing.com","320.66B","320660000000","226.05","3,180,385","-25.2%","200.05-332.2","219.2-228.4","221.5","1418548345","0.579","-3.77","4.32T","4320000000000","-54.01","14.00","6.19%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS HLL","INR","Consumer Staples","Personal Products","India","INE030A01027","21000","Hindustan Unilever Stock Price Today (NS HLL) - Investing.com","5.96T","5960000000000","2,537.45","1,410,765","8.67%","1,901.55-2,734","2,518.2-2,555.4","2,549.15","2349591262","-0.013","61.31","553.96B","553960000000","41.07","36.00","1.42%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","NS HZNC","INR","Materials","Metals & Mining","India","INE267A01025","3492","Hindustan Zinc Stock Price Today (NS HZNC) - Investing.com","1.25T","1250000000000","297.30","657,503","-9.99%","242.05-371.7","293.4-297.8","296.2","4225319000","0.732","12.05","310.36B","310360000000","26.95","54.50","18.34%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","NS HDFC","INR","Financial","Diversified Financial Services","India","INE001A01036","3599","Housing Development Finance Stock Price Today (NS HDFC) - Investing.com","4.89T","4890000000000","2,681.35","2,999,606","-2.2%","2,026-2,933.8","2,664.1-2,697.9","2,689.05","1821859931","0.883","18.83","1.4T","1400000000000","133.23","30.00","1.12%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","NS ICBK","INR","Financial","Banks","India","INE090A01021","130542","ICICI Bank Ltd Stock Price Today (NS ICBK) - Investing.com","6.49T","6490000000000","930.30","10,942,081","28.81%","642.15-943.25","927.5-942.9","938.85","6970914480","0.946","22.18","843.97B","843970000000","42.67","5.00","0.54%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","NS ICIL","INR","Financial","Insurance","India","INE765G01017","12754","ICICI Lombard General Insurance Company Ltd Stock Price Today (NS ICIL) - Investing.com","569.35B","569350000000","1,159.35","777,823","-20.25%","1,071-1,486.4","1,155-1,175","1,169.9","491097453","0.625","36.09","167.33B","167330000000","31.98","9.50","0.82%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","NS ICIR","INR","Financial","Insurance","India","INE726G01019","15530","ICICI Prudential Life Insurance Company Ltd Stock Price Today (NS ICIR) - Investing.com","650.59B","650590000000","452.10","1,258,693","-23.36%","430-648.85","450.6-468.8","462","1438553596","0.69","87.18","443.02B","443020000000","5.95","0.55","0.12%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS ICCI","INR","Financial","Capital Markets","India","INE763G01038","4094","ICICI Securities Ltd Stock Price Today (NS ICCI) - Investing.com","168.95B","168950000000","527.00","259,425","-30.57%","408.4-838","519.75-529.95","519.2","322827121","1.01","12.56","32.84B","32840000000","40.11","22.50","4.30%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS IDFB","INR","Financial","Banks","India","INE092T01019","27804","IDFC First Bank Ltd Stock Price Today (NS IDFB) - Investing.com","361.79B","361790000000","58.10","37,797,537","25.35%","28.95-59.45","56.75-59.2","56.8","6232302637","1.12","21.77","119.16B","119160000000","2.73","N/A","N/A","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","BO INMR","INR","Industrials","Trading Companies & Distributors","India","INE933S01016","3672","IndiaMART InterMESH Ltd Stock Price Today (BO INMR) - Investing.com","134.08B","134080000000","4,383.20","9,942","-39.87%","3,676.05-7,499","4,302-4,390.25","4,329.9","30614574","0.883","55.55","8.12B","8120000000","79.53","2.00","0.05%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","NS INBA","INR","Financial","Banks","India","INE562A01011","39734","Indian Bank Stock Price Today (NS INBA) - Investing.com","339.38B","339380000000","271.95","2,198,637","84.12%","130.9-280.7","269.45-280.8","275.95","1245441139","0.804","7.43","242.7B","242700000000","34.96","6.50","2.39%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","NS IHTL","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE053A01029","15135","Indian Hotels Co. Stock Price Today (NS IHTL) - Investing.com","458.01B","458010000000","321.60","6,343,447","76.65%","171-349","318.55-324.25","317.75","1420399602","0.693","97.99","39.44B","39440000000","3.22","0.40","0.12%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","NS IOC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE242A01010","31254","Indian Oil Stock Price Today (NS IOC) - Investing.com","1.01T","1010000000000","73.30","12,967,611","-9.09%","65.2-90.7","71.65-73.95","72.05","13771560699","0.677","8.17","7.89T","7890000000000","8.35","8.40","11.45%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","NS INID","INR","Financial","Diversified Financial Services","India","INE053F01010","37","Indian Railway Finance Corp Stock Price Today (NS INID) - Investing.com","414.93B","414930000000","31.85","27,522,392","36.4%","19.3-32.15","31.05-32.15","30.9","13068506000","0.381","5.46","144.83B","144830000000","4.94","1.43","4.50%","-","1970-01-01");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","NS INIR","INR","Industrials","Commercial Services & Supplies","India","INE335Y01020","1363","Indian Railway Catering And Tourism Corp Stock Price Today (NS INIR) - Investing.com","577.36B","577360000000","721.70","2,442,215","-12.31%","557-918.65","720-727.95","723.55","800000000","0.714","66.27","28.9B","28900000000","11.18","4.50","0.62%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","NS IGAS","INR","Utilities","Gas Utilities","India","INE203G01027","710","Indraprashtha Gas Stock Price Today (NS IGAS) - Investing.com","300.83B","300830000000","430.00","2,335,923","-11.6%","321-513.45","414-431.55","416.7","700000800","0.415","15.66","107.95B","107950000000","24.48","5.50","1.28%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","NS INUS","INR","Communication Services","Diversified Telecommunication Services","India","INE121J01017","3163","Bharti Infratel Stock Price Today (NS INUS) - Investing.com","546.04B","546040000000","203.10","2,112,062","-27.13%","181.2-289","198.8-203.7","201.5","2694505002","0.242","10.94","286.68B","286680000000","17.63","11.00","5.42%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","NS INBK","INR","Financial","Banks","India","INE095A01012","33582","IndusInd Bank Ltd. Stock Price Today (NS INBK) - Investing.com","921.22B","921220000000","1,187.10","3,998,258","31.64%","763.2-1,275.8","1,176.05-1,193.8","1,175.55","775370624","1.61","14.57","204.84B","204840000000","78.47","8.50","0.72%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","India","INR","Communication Services","Interactive Media & Services","India","INE663F01024","4785","Info Edge (India) Stock Price Today (NS INED) - Investing.com","509.05B","509050000000","3,954.60","413,491","-32.51%","3,313-6,005","3,843-3,964.8","3,862.05","128723377","1","9.61","20.43B","20430000000","428.15","23.00","0.58%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","NS INFY","INR","Information Technology","IT Services","India","INE009A01021","345218","Infosys Ltd Stock Price Today (NS INFY) - Investing.com","6.86T","6860000000000","1,635.65","5,922,879","-3.31%","1,355-1,953.9","1,613.8-1,644","1,629.8","4195165066","0.728","26.25","649.87B","649870000000","0.707","32.50","1.99%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS INGL","INR","Industrials","Airlines","India","INE646L01027","26164","Interglobe Aviation Ltd Stock Price Today (NS INGL) - Investing.com","735B","735000000000","1,906.95","1,019,990","1%","1,511.75-2,282.1","1,876-1,912.95","1,897.3","385434588","0.435","-16.49","402.56B","402560000000","-109.01","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","NS IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","15155","Ipca Laboratories Stock Price Today (NS IPCA) - Investing.com","220.42B","220420000000","867.80","269,538","-13.92%","831.05-1,128.5","849-880","853.2","253704218","0.164","35.84","59.06B","59060000000","24.21","4.00","0.46%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS ITC","INR","Consumer Staples","Tobacco","India","INE154A01025","23829","ITC Ltd Stock Price Today (NS ITC) - Investing.com","4.22T","4220000000000","340.30","13,111,347","51.92%","207-361.45","337.8-341.9","340.75","12411440342","0.392","24.74","503.18B","503180000000","13.99","17.25","5.07%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","NS JNSP","INR","Materials","Metals & Mining","India","INE749A01030","6200","Jindal Steel&Power Stock Price Today (NS JNSP) - Investing.com","531.26B","531260000000","520.35","3,523,024","46.83%","304.2-577.8","517.5-524.65","522","1020088097","1.46","9.55","744.89B","744890000000","52.48","3.00","0.58%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","NS JSWE","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE121E01018","1603","JSW Energy Ltd Stock Price Today (NS JSWE) - Investing.com","505.6B","505600000000","308.50","1,649,987","2.19%","182.05-369","298.55-309.55","300.9","1644239594","0.419","23.68","88.27B","88270000000","13.47","2.00","0.65%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","NS JSTL","INR","Materials","Metals & Mining","India","INE019A01038","13483","JSW Steel Ltd Stock Price Today (NS JSTL) - Investing.com","1.74T","1740000000000","725.55","2,311,077","15.41%","520.05-790","720.1-728.6","725.95","2400503583","1.04","20.58","1.5T","1500000000000","34.45","17.35","2.39%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS JUBI","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE797F01020","29346","Jubilant Foodworks Stock Price Today (NS JUBI) - Investing.com","366.11B","366110000000","556.25","3,033,132","-23.98%","451.2-806.4","546.25-557.5","549.9","658710045","0.577","78.79","48.84B","48840000000","7.19","1.20","0.22%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","NS KTKM","INR","Financial","Banks","India","INE237A01028","90000","Kotak Mahindra Bank Stock Price Today (NS KTKM) - Investing.com","3.83T","3830000000000","1,928.40","2,434,843","-1.83%","1,631-2,045","1,920-1,949","1,944.85","1985811830","0.631","27.74","291.72B","291720000000","68.61","1.10","0.06%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS LTFH","INR","Financial","Diversified Financial Services","India","INE498L01015","24643","L&T Finance Hld Stock Price Today (NS LTFH) - Investing.com","211.47B","211470000000","86.85","6,756,178","14.65%","58.5-92.2","82.55-87.45","82.4","2434910711","1.09","17.15","79.56B","79560000000","5.39","0.50","0.58%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","NS LTEH","INR","Industrials","Professional Services","India","INE010V01017","21474","L&T Technology Services Ltd Stock Price Today (NS LTEH) - Investing.com","410.26B","410260000000","3,878.00","278,515","-26.57%","2,924.2-5,955.5","3,860-3,934","3,890.5","105578217","0.604","34.55","71.35B","71350000000","101.18","40.00","1.03%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","NS LART","INR","Industrials","Construction & Engineering","India","INE018A01030","49921","Larsen & Toubro Stock Price Today (NS LART) - Investing.com","2.9T","2900000000000","2,063.00","1,785,256","16.02%","1,456.35-2,094.6","2,058.45-2,095.8","2,052.2","1405108231","0.738","29.61","1.72T","1720000000000","68.39","22.00","1.07%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","NS LRTI","INR","Information Technology","IT Services","India","INE214T01019","50981","LTIMindtree Ltd Stock Price Today (NS LRTI) - Investing.com","866.07B","866070000000","4,938.30","343,319","-25.72%","3,733.3-7,588.8","4,905-4,971.95","4,945.55","175378342","0.844","31.81","122.06B","122060000000","146.16","55.00","1.11%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","5304","Laurus Labs Ltd Stock Price Today (NS LAUL) - Investing.com","244.53B","244530000000","455.40","1,261,219","-12.96%","436.8-626.3","449.45-459.75","449.15","537359335","1.56","29.78","55.68B","55680000000","16.17","2.00","0.44%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","NS LICH","INR","Financial","Thrifts & Mortgage Finance","India","INE115A01026","0","Lic Housing Finance Stock Price Today (NS LICH) - Investing.com","210.81B","210810000000","383.50","2,886,360","1.15%","291.75-443.6","371.2-384.05","371.3","550063000","0.831","6.28","55.99B","55990000000","58.89","8.50","2.22%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","NS LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","19789","Lupin Ltd Stock Price Today (NS LUPN) - Investing.com","327.01B","327010000000","717.90","1,387,969","-21.57%","583-972.4","708.05-722.65","719.1","454691873","0.599","480.67","162.81B","162810000000","1.5","4.00","0.56%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MRF","INR","Consumer Discretionary","Auto Components","India","INE883A01011","18734","M.R.F. Ltd. Stock Price Today (NS MRF) - Investing.com","381.07B","381070000000","89,750.50","14,874","19.36%","63,000-96,000","89,001-90,388","89,404.65","4241143","0.279","70.87","209.59B","209590000000","1,339.4","150.00","0.17%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","NS MGAS","INR","Utilities","Gas Utilities","India","INE002S01010","491","Mahanagar Gas Ltd Stock Price Today (NS MGAS) - Investing.com","88.08B","88080000000","891.35","508,369","-3.67%","665.8-938","868.05-892.65","870.7","98777778","0.603","16.52","48.75B","48750000000","54.44","39.00","4.38%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MAHM","INR","Consumer Discretionary","Automobiles","India","INE101A01026","260000","Mahindra&Mahindra Stock Price Today (NS MAHM) - Investing.com","1.4T","1400000000000","1,260.80","3,012,216","47.68%","671.15-1,366.55","1,246-1,267.7","1,254.05","1112130815","1.01","15.24","1.09T","1090000000000","82.69","11.55","0.92%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","NS MMFS","INR","Financial","Consumer Finance","India","INE774D01024","19998","Mahindra&Mahindra Financials Stock Price Today (NS MMFS) - Investing.com","261.82B","261820000000","212.65","6,039,489","33.91%","128-235.1","206.75-214.1","208.6","1232982109","0.764","11.52","69.51B","69510000000","18.98","3.60","1.69%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS MNFL","INR","Financial","Consumer Finance","India","INE522D01027","41396","Manappuram Finance Stock Price Today (NS MNFL) - Investing.com","95.77B","95770000000","113.250","6,274,912","-32.77%","81.5-179.45","111.75-113.7","112","846394729","1.06","7.89","41.41B","41410000000","14.33","3.00","2.65%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MRCO","INR","Consumer Staples","Food Products","India","INE196A01026","1657","Marico Ltd Stock Price Today (NS MRCO) - Investing.com","628.84B","628840000000","486.60","1,521,964","-10.48%","455.65-554.35","484.1-491.7","489.5","1292979628","0.244","56.59","98.8B","98800000000","9.54","13.75","2.83%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MRTI","INR","Consumer Discretionary","Automobiles","India","INE585B01010","16259","Maruti Suzuki Stock Price Today (NS MRTI) - Investing.com","2.73T","2730000000000","9,025.00","594,426","25.86%","6,536.55-9,769","8,947.5-9,080","8,967.1","302080060","0.803","60.40","703.16B","703160000000","147.02","60.00","0.67%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","NS MAXI","INR","Financial","Insurance","India","INE180A01020","12","Max Financial Services Ltd Stock Price Today (NS MAXI) - Investing.com","229.76B","229760000000","665.40","896,834","-29.37%","625.2-1,080.7","657.25-672.95","657.25","345114771","0.789","82.74","252.37B","252370000000","8.71","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","NS MINT","INR","Information Technology","IT Services","India","INE018I01017","35071","MindTree Ltd Stock Price Today (NS MINT) - Investing.com","566.3B","566300000000","3,434.00","637,303","-22.91%","2,649.2-4,870","3,380.3-3,454","3,429","164909740","0.84","29.84","118.62B","118620000000","114.71","37.00","1.08%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","NS MBFL","INR","Information Technology","IT Services","India","INE356A01018","19313","Mphasis Ltd Stock Price Today (NS MBFL) - Investing.com","374.55B","374550000000","1,985.00","534,639","-35.11%","1,898.15-3,479","1,930.5-1,999.95","1,941.25","188265811","0.84","23.47","133.32B","133320000000","83.62","46.00","2.31%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","NS MUTT","INR","Financial","Consumer Finance","India","INE414G01012","26716","Muthoot Finance Stock Price Today (NS MUTT) - Investing.com","432.75B","432750000000","1,079.00","823,603","-25.1%","950.2-1,559.95","1,064.6-1,083.9","1,074.05","401436251","0.859","11.50","97.42B","97420000000","93.38","20.00","1.86%","Dec 11, 2022","2022-12-11");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","4025","Natco Pharma Ltd. Stock Price Today (NS NATP) - Investing.com","103.33B","103330000000","566.30","326,364","-32.04%","545-944","560-573.75","567.25","182557165","0.612","26.17","22.54B","22540000000","22.31","6.25","1.10%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NS NALU","INR","Materials","Metals & Mining","India","INE139A01034","5525","National Aluminum Co. Stock Price Today (NS NALU) - Investing.com","138.48B","138480000000","75.40","12,446,832","-14.42%","66.95-132.7","74.45-75.7","74.9","1836631787","0.721","5.24","151.96B","151960000000","13.83","6.50","8.62%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NS NAFL","INR","Materials","Chemicals","India","INE048G01026","956","Navin Fluorine International Ltd Stock Price Today (NS NAFL) - Investing.com","215.49B","215490000000","4,360.00","185,333","25.65%","3,360-4,848.35","4,320-4,399.9","4,314.75","49555355","0.517","79.45","15.35B","15350000000","55.74","11.00","0.25%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS NEST","INR","Consumer Staples","Food Products","India","INE239A01016","7910","Nestle India Stock Price Today (NS NEST) - Investing.com","1.88T","1880000000000","19,555.00","56,842","1.73%","16,000-21,050","19,440-19,824","19,735.45","96415716","0.002","87.97","164.91B","164910000000","224.55","210.00","1.08%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NS NIPF","INR","Financial","Capital Markets","India","INE298J01013","652","Nippon Life India Asset Management Ltd Stock Price Today (NS NIPF) - Investing.com","162.29B","162290000000","260.50","337,884","-30.77%","252-383.55","258.05-261.55","258.1","623097445","0.616","25.41","6.66B","6660000000","10.77","11.50","4.42%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NS NMDC","INR","Materials","Metals & Mining","India","INE584A01023","5539","NMDC Ltd Stock Price Today (NS NMDC) - Investing.com","346.54B","346540000000","118.30","10,214,088","-12.95%","92.25-175.35","117.25-118.65","117.05","2930605850","0.974","4.93","226.98B","226980000000","21.44","22.50","19.02%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NS NTPC","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE733E01010","15786","NTPC Ltd Stock Price Today (NS NTPC) - Investing.com","1.65T","1650000000000","169.75","15,134,275","31.74%","119.1-182.95","168.6-171.25","169.5","9696666134","0.293","9.91","1.47T","1470000000000","17.47","10.15","5.98%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","NS OEBO","INR","Real Estate","Real Estate Management & Development","India","INE093I01010","662","Oberoi Realty Stock Price Today (NS OEBO) - Investing.com","325.17B","325170000000","895.00","774,846","6.64%","725.95-1,088.95","880.05-905","877.5","363602237","0.682","22.16","22.75B","22750000000","39.1","3.00","0.34%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","NS ONGC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE213A01029","27165","Oil & Natural Gas Stock Price Today (NS ONGC) - Investing.com","1.77T","1770000000000","140.50","14,194,917","-4.49%","119.85-194.95","137.75-141.3","139.45","12580279206","0.894","4.29","6.19T","6190000000000","33.17","11.75","8.36%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","NS OILI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE274J01014","6256","Oil India Ltd Stock Price Today (NS OILI) - Investing.com","216.77B","216770000000","199.60","1,275,799","0.53%","167.85-306","197.15-201","197.15","1084405194","0.701","2.73","347.65B","347650000000","74.85","15.25","7.63%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS PAGE","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE761H01022","27730","Page Industries Stock Price Today (NS PAGE) - Investing.com","526.84B","526840000000","47,200.00","21,059","21.11%","36,090-54,349.1","46,586.1-47,337.25","46,585.55","11153874","0.544","72.25","48.97B","48970000000","658.31","300.00","0.64%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","NS PLNG","INR","Energy","Oil, Gas & Consumable Fuels","India","INE347G01014","519","Petronet LNG Ltd Stock Price Today (NS PLNG) - Investing.com","313.5B","313500000000","209.00","1,528,704","-5.41%","190.25-232","206.2-209.7","207.1","1500000088","0.486","9.20","393.96B","393960000000","23.07","11.50","5.50%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","NS PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2285","Pfizer Ltd. Stock Price Today (NS PFIZ) - Investing.com","204.12B","204120000000","4,423.00","22,350","-13.81%","4,060-5,435","4,387-4,506.45","4,390.75","45747732","0.374","32.15","24.99B","24990000000","134.06","65.00","1.46%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","NS PIIL","INR","Materials","Chemicals","India","INE603J01030","3079","PI Industries Ltd Stock Price Today (NS PIIL) - Investing.com","512.2B","512200000000","3,380.00","307,537","15.24%","2,333.55-3,698.45","3,374.25-3,409.6","3,389.65","151662297","0.697","53.63","60.24B","60240000000","67.52","6.00","0.18%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","NS PIDI","INR","Materials","Chemicals","India","INE318A01026","7622","Pidilite Industries Stock Price Today (NS PIDI) - Investing.com","1.35T","1350000000000","2,660.00","376,703","19.16%","1,988.55-2,918.95","2,653.2-2,707","2,703.9","508298950","0.337","103.94","114.7B","114700000000","25.56","10.00","0.38%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","NS PIRA","INR","Financial","Diversified Financial Services","India","INE140A01024","13561","Piramal Enterprises Stock Price Today (NS PIRA) - Investing.com","195.73B","195730000000","820.00","1,530,894","-66.82%","785.05-2,804.7","794-826","796.65","238663700","0.747","2.55","128.05B","128050000000","317.75","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS POLC","INR","Industrials","Electrical Equipment","India","INE455K01017","4400","Polycab India Ltd Stock Price Today (NS POLC) - Investing.com","381.7B","381700000000","2,550.10","354,559","13.1%","2,043.85-2,862.5","2,521-2,561.9","2,520.25","149681667","0.89","39.41","155.36B","155360000000","75.21","14.00","0.55%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","NS PWFC","INR","Financial","Diversified Financial Services","India","INE134E01011","501","Power Finance Stock Price Today (NS PWFC) - Investing.com","360.37B","360370000000","136.35","7,080,565","14.53%","97.1-136.9","128.05-136.95","129.1","2640081408","0.465","2.25","272.68B","272680000000","53.55","12.50","9.16%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","NS PGRD","INR","Utilities","Electric Utilities","India","INE752E01010","8536","POWER GRID Stock Price Today (NS PGRD) - Investing.com","1.54T","1540000000000","220.80","15,145,442","9.31%","186.35-248.35","216.6-220.9","220.75","6975452864","0.292","10.59","425.5B","425500000000","20.97","19.75","8.95%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","NS PREG","INR","Real Estate","Real Estate Management & Development","India","INE811K01011","9024","Prestige Estates Stock Price Today (NS PREG) - Investing.com","183.92B","183920000000","459.60","394,196","4.41%","379-554.9","455.4-468","457.35","400861654","0.584","13.34","60.38B","60380000000","34.19","1.50","0.33%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","NS PROC","INR","Consumer Staples","Personal Products","India","INE179A01014","506","Procter&Gamble Stock Price Today (NS PROC) - Investing.com","452.63B","452630000000","13,957.05","10,328","-7.68%","12,801-16,448.7","13,891-14,019","13,912.05","32460736","0.213","88.72","41.69B","41690000000","157.69","160.00","1.15%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","NS PNBK","INR","Financial","Banks","India","INE160A01022","103144","Punjab National Bank Stock Price Today (NS PNBK) - Investing.com","589.64B","589640000000","53.60","83,369,236","39.22%","28.05-55.6","51.25-55.65","50.85","11011015558","0.784","18.33","446.42B","446420000000","2.14","0.64","1.19%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS RATB","INR","Financial","Banks","India","INE976G01028","18010","RBL Bank Ltd Stock Price Today (NS RATB) - Investing.com","89.66B","89660000000","150.05","18,972,568","-19.26%","74.15-205.4","142.1-151.8","141.95","599517963","1.08","12.00","55.62B","55620000000","11.39","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","NS RECM","INR","Financial","Diversified Financial Services","India","INE020B01018","440","Rural Electrification Stock Price Today (NS RECM) - Investing.com","287.15B","287150000000","109.05","7,714,358","11.8%","82.24-109.85","103.1-109.95","103.3","2633224000","0.727","2.61","333.08B","333080000000","38.97","13.10","12.01%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","NS RELI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE002A01018","342982","Reliance Industries Stock Price Today (NS RELI) - Investing.com","16.63T","16630000000000","2,617.60","5,007,829","8.5%","2,180-2,856.15","2,582.1-2,624.9","2,579.1","6352549151","0.866","26.28","8.53T","8530000000000","98.67","8.00","0.31%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2505","Sanofi India Ltd Stock Price Today (NS SANO) - Investing.com","131.04B","131040000000","5,689.50","20,931","-30.95%","5,454-8,190","5,486.05-5,699.9","5,498.95","23030622","0.565","22.12","27.86B","27860000000","251.88","683.00","12.00%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","NS SBI","INR","Financial","Banks","India","INE062A01020","244250","SBI Stock Price Today (NS SBI) - Investing.com","5.42T","5420000000000","607.40","12,798,788","29.1%","425-622.7","606.25-613.7","609.35","8924611734","-","12.87","2.3T","2300000000000","39.58","7.10","1.17%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","NS SBIC","INR","Financial","Consumer Finance","India","INE018E01016","3774","SBI Cards and Payment Services Ltd Stock Price Today (NS SBIC) - Investing.com","762.5B","762500000000","805.60","1,295,692","-15.72%","655.7-1,028.65","799.4-809.45","799.45","945496999","0.636","36.37","106.27B","106270000000","22.46","2.50","0.31%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","NS SBIL","INR","Financial","Insurance","India","INE123W01016","19599","SBI Life Insurance Company Ltd Stock Price Today (NS SBIL) - Investing.com","1.24T","1240000000000","1,235.25","937,759","9.28%","1,003.5-1,340.35","1,229.1-1,254.95","1,240.65","1000786023","0.613","74.87","947.02B","947020000000","16.74","2.00","0.16%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","NS SHCM","INR","Materials","Construction Materials","India","INE070A01015","6445","Shree Cements Ltd. Stock Price Today (NS SHCM) - Investing.com","837.23B","837230000000","23,250.00","95,122","-10.39%","17,865.2-27,936.75","22,900-23,304","23,198.95","36080748","0.543","47.15","110.49B","110490000000","444.02","90.00","0.39%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","NS SRTR","INR","Financial","Consumer Finance","India","INE721A01013","25456","Shriram Transport Stock Price Today (NS SRTR) - Investing.com","346.36B","346360000000","1,280.00","793,711","-11.52%","1,002-1,531.75","1,275.2-1,322","1,311.7","270519713","0.985","8.49","166.38B","166380000000","141.07","32.00","2.50%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","NS SIEM","INR","Industrials","Industrial Conglomerates","India","INE003A01024","8608","Siemens Ltd Stock Price Today (NS SIEM) - Investing.com","989.5B","989500000000","2,776.00","308,870","32.44%","2,021-3,138.5","2,750-2,843.85","2,816.65","356120255","0.662","78.16","161.38B","161380000000","43.33","8.00","0.29%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","NS SRFL","INR","Materials","Chemicals","India","INE647A01010","6674","SRF Ltd Stock Price Today (NS SRFL) - Investing.com","674.44B","674440000000","2,278.70","681,432","8.97%","1,973.1-2,865","2,242.35-2,291.3","2,259.45","296424825","0.715","32.36","138.07B","138070000000","74.24","8.35","0.37%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","NS SAIL","INR","Materials","Metals & Mining","India","INE114A01011","62181","Steel Authority Stock Price Today (NS SAIL) - Investing.com","344.07B","344070000000","83.30","17,813,691","-19.63%","63.6-123.45","82.05-83.75","82.6","4130525289","1.58","7.88","1.02T","1020000000000","10.85","10.55","12.66%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","38000","Sun Pharma Stock Price Today (NS SUN) - Investing.com","2.48T","2480000000000","1,033.45","2,739,331","34.69%","733.7-1,070.95","1,026.95-1,037.95","1,035.1","2399334970","0.435","60.66","412.03B","412030000000","17.13","10.00","0.97%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","NS SUTV","INR","Communication Services","Media","India","INE424H01027","979","SUN TV NETWORK Stock Price Today (NS SUTV) - Investing.com","191.62B","191620000000","486.05","1,131,488","-7.12%","402.55-568.5","481.8-487.6","482.15","394084620","0.611","10.99","39.54B","39540000000","45.23","16.25","3.34%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS SYNN","INR","Healthcare","Life Sciences Tools & Services","India","INE398R01022","5975","Syngene International Ltd Stock Price Today (NS SYNN) - Investing.com","241.88B","241880000000","608.75","657,830","3.31%","509.6-682.39","607.45-614.3","609.75","397174575","0.72","55.26","20.2B","20200000000","10.81","0.50","0.08%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","NS TTCH","INR","Materials","Chemicals","India","INE092A01019","4642","Tata Chemicals Ltd Stock Price Today (NS TTCH) - Investing.com","263.05B","263050000000","1,034.00","1,901,774","21.12%","773.35-1,214.9","1,024.6-1,040.3","1,023.8","254756278","1.15","14.49","148.56B","148560000000","77.16","12.50","1.21%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","NS TATA","INR","Communication Services","Diversified Telecommunication Services","India","INE151A01013","12348","Tata Communications Stock Price Today (NS TATA) - Investing.com","369.4B","369400000000","1,292.15","470,253","-0.47%","856.25-1,591.95","1,280.8-1,303.7","1,287.5","285000000","1.28","18.79","170.53B","170530000000","64.43","20.70","1.60%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","NS TCS","INR","Information Technology","IT Services","India","INE467B01029","592195","Tata Consultancy Stock Price Today (NS TCS) - Investing.com","12.4T","12400000000000","3,389.65","2,034,647","-1.66%","2,926.1-4,043","3,348-3,403.35","3,380.15","3659051373","0.684","29.14","2.04T","2040000000000","107.65","45.00","1.33%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TACN","INR","Consumer Staples","Food Products","India","INE192A01025","3000","Tata Global Beverages Stock Price Today (NS TACN) - Investing.com","732.73B","732730000000","789.15","1,674,268","2.93%","650.2-861.15","780-799.5","792.75","928505673","0.524","65.89","130.74B","130740000000","11.56","6.05","0.77%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","NS TTEX","INR","Information Technology","Software","India","INE670A01012","11000","Tata Elxsi Ltd Stock Price Today (NS TTEX) - Investing.com","421.84B","421840000000","6,779.95","300,371","16.13%","5,263.4-10,760","6,619-6,811","6,618.4","62231600","1.04","78.60","26.76B","26760000000","107.58","42.50","0.63%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","NS TAMO","INR","Consumer Discretionary","Automobiles","India","INE155A01022","73608","Tata Motors Ltd Stock Price Today (NS TAMO) - Investing.com","1.66T","1660000000000","433.20","14,115,365","-5.87%","366.2-528.5","424-435.15","423.4","3829769601","2.04","-","2.85T","2850000000000","-29.88","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","NS TTPW","INR","Utilities","Electric Utilities","India","INE245A01021","21636","Tata Power Co. Ltd Stock Price Today (NS TTPW) - Investing.com","716.24B","716240000000","224.30","13,565,363","-1.34%","190-298.05","220.35-224.85","220.75","3195339547","0.772","24.13","513.99B","513990000000","8.01","1.75","0.78%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","NS TISC","INR","Materials","Metals & Mining","India","INE081A01020","65000","Tata Steel Ltd Stock Price Today (NS TISC) - Investing.com","1.3T","1300000000000","106.20","51,054,290","-4.52%","82.7-138.67","105.1-106.5","105.5","12233041750","1.27","4.31","2.53T","2530000000000","23.48","51.00","4.80%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","NS TEML","INR","Information Technology","IT Services","India","INE669C01036","163912","Tech Mahindra Stock Price Today (NS TEML) - Investing.com","949.74B","949740000000","1,080.15","2,810,199","-29.28%","943.7-1,838","1,060-1,082.9","1,069.3","879268509","0.811","18.13","481.7B","481700000000","60.06","48.00","4.44%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","NS TRCE","INR","Materials","Construction Materials","India","INE331A01037","3326","The Ramco Cements Stock Price Today (NS TRCE) - Investing.com","155.19B","155190000000","657.00","582,151","-31.03%","575.65-1,054.8","654.4-664.55","659.35","236292380","0.587","48.25","65.63B","65630000000","13.4","3.00","0.46%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TITN","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE280A01028","7263","Titan Industries Stock Price Today (NS TITN) - Investing.com","2.3T","2300000000000","2,591.25","1,156,818","13.04%","1,825.05-2,791","2,586-2,620","2,610.2","887786160","0.712","72.83","361.36B","361360000000","35.26","7.50","0.29%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","12703","Torrent Pharma Stock Price Today (NS TORP) - Investing.com","551.05B","551050000000","1,629.55","305,918","7.92%","1,235.46-1,750","1,606.1-1,637.9","1,614.15","338430240","0.269","66.60","65.36B","65360000000","23.55","48.00","1.47%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","NS TOPO","INR","Utilities","Electric Utilities","India","INE813H01021","7603","TORRENT POWER Stock Price Today (NS TOPO) - Investing.com","263.02B","263020000000","544.00","459,328","1.1%","415.25-610","538-549.7","538.1","480616784","0.334","28.32","206.29B","206290000000","17.97","14.50","2.65%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TREN","INR","Consumer Discretionary","Specialty Retail","India","INE849A01020","11073","Trent [Lakme] Stock Price Today (NS TREN) - Investing.com","509.47B","509470000000","1,434.00","696,410","37.67%","970.6-1,566","1,424.2-1,448","1,429.45","355487461","0.407","139.87","65.84B","65840000000","10.21","2.30","0.16%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","NS TVSM","INR","Consumer Discretionary","Automobiles","India","INE494B01023","5161","TVS Motor Company Stock Price Today (NS TVSM) - Investing.com","493B","493000000000","1,035.00","1,645,981","52.93%","513-1,176.9","1,035-1,055.65","1,052.65","475087114","0.443","43.50","289.74B","289740000000","25.6","3.75","0.36%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","NS ULTC","INR","Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Stock Price Today (NS ULTC) - Investing.com","1.98T","1980000000000","6,874.00","419,906","-7.04%","5,157.05-7,946","6,850-6,943","6,860.2","288403313","0.568","28.35","250.02B","250020000000","231.22","38.00","0.55%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","NS UNBK","INR","Financial","Banks","India","INE692A01016","75201","Union Bank of India Ltd Stock Price Today (NS UNBK) - Investing.com","522.52B","522520000000","76.75","18,387,991","75.63%","33.5-80.6","76.2-80.65","78.6","6834747466","0.723","5.53","446.8B","446800000000","8.88","1.90","2.48%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","NS UBBW","INR","Consumer Staples","Beverages","India","INE686F01025","2837","United Breweries Ltd Stock Price Today (NS UBBW) - Investing.com","437.59B","437590000000","1,656.10","213,998","10.28%","1,274.5-1,754.3","1,651.55-1,673.95","1,664.4","264405149","0.551","78.90","121.54B","121540000000","20.81","10.50","0.63%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS UNSP","INR","Consumer Staples","Beverages","India","INE854D01024","3145","United Spirits Stock Price Today (NS UNSP) - Investing.com","630.85B","630850000000","889.35","1,726,720","0.41%","712-958","876.15-899.9","881.65","709343265","0.278","45.58","107.85B","107850000000","18.33","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","NS UPLL","INR","Materials","Chemicals","India","INE628A01036","13054","UPL Ltd Stock Price Today (NS UPLL) - Investing.com","583.1B","583100000000","777.15","2,262,530","10.42%","607.5-848","770.6-780.95","774.15","750499756","1.02","13.94","451.92B","451920000000","51.44","10.00","1.29%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS VARB","INR","Consumer Staples","Beverages","India","INE200M01013","10700","Varun Beverages Ltd Stock Price Today (NS VARB) - Investing.com","747.08B","747080000000","1,151.95","1,791,954","95.5%","544.87-1,233","1,144.75-1,185","1,175.7","649549620","0.601","50.94","102.49B","102490000000","22.16","2.50","0.22%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","NS VDAN","INR","Materials","Metals & Mining","India","INE205A01025","8129","Vedanta Ltd Stock Price Today (NS VDAN) - Investing.com","1.17T","1170000000000","316.55","14,243,417","-10.55%","206-440.75","309.6-317.35","310.9","3708849976","1.43","7.09","1.5T","1500000000000","43.66","95.00","30.01%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","NS VODA","INR","Communication Services","Wireless Telecommunication Services","India","INE669E01016","8760","Vodafone Idea Ltd Stock Price Today (NS VODA) - Investing.com","258.56B","258560000000","8.05","99,515,133","-25.81%","7.75-16.8","7.95-8.1","8.05","32118847885","0.635","-0.92","401.4B","401400000000","-9.4","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","NS VOLT","INR","Industrials","Construction & Engineering","India","INE226A01021","2576","Voltas Ltd. Stock Price Today (NS VOLT) - Investing.com","274.44B","274440000000","829.00","1,248,124","-28.8%","804.05-1,347.65","817.1-831","818.75","330884740","0.606","79.08","80.19B","80190000000","11.5","5.50","0.66%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","NS WHIR","INR","Consumer Discretionary","Household Durables","India","INE716A01013","2668","Whirlpool of India Stock Price Today (NS WHIR) - Investing.com","191.89B","191890000000","1,515.00","126,221","-28.08%","1,365.1-2,091.75","1,486.85-1,521.15","1,487.2","126871830","0.677","75.60","64.68B","64680000000","20.44","5.00","0.33%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","NS WIPR","INR","Information Technology","IT Services","India","INE075A01022","259179","Wipro Ltd Stock Price Today (NS WIPR) - Investing.com","2.2T","2200000000000","402.80","6,950,453","-35.18%","372.4-726.8","395.9-404.4","398.25","5474651667","0.747","18.61","852.42B","852420000000","20.61","6.00","1.49%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","NS YESB","INR","Financial","Banks","India","INE528G01035","25592","Yes Bank Ltd Stock Price Today (NS YESB) - Investing.com","424.71B","424710000000","16.95","90,703,024","36.14%","12.1-18.2","16.75-17.2","16.95","25056569981","0.654","35.78","124.11B","124110000000","0.445","N/A","N/A","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","NS ZEE","INR","Communication Services","Media","India","INE256A01028","3182","Zee Entertainment Stock Price Today (NS ZEE) - Investing.com","249.16B","249160000000","259.40","11,490,976","-24.27%","200.5-378.7","252.7-261","252.75","960519420","0.576","36.45","83.1B","83100000000","7.3","3.00","1.16%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","TYO 2670","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3152740001","6055","ABC-Mart Inc Stock Price Today (TYO 2670) - Investing.com","578.6B","578600000000","7,010.0","272,379","29.04%","4,470-7,220","6,980-7,100","7,020","82539094","0.168","28.23","254.14B","254140000000","245.17","170.00","2.43%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","TYO 8572","JPY","Financial","Consumer Finance","Japan","JP3108600002","5317","Acom Co Ltd Stock Price Today (TYO 8572) - Investing.com","516.98B","516980000000","330.0","1,880,493","-4.93%","276-360","322-331","325","1566614048","0.496","10.28","265.8B","265800000000","31.63","10.00","3.03%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","TYO 4401","JPY","Materials","Chemicals","Japan","JP3114800000","5466","Adeka Corp Stock Price Today (TYO 4401) - Investing.com","234.76B","234760000000","2,289.0","300,352","-7.29%","2,103-2,791","2,287-2,311","2,298","102561798","1.03","10.23","391.11B","391110000000","223.73","70.00","3.06%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6857","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3122400009","5941","Advantest Corp. Stock Price Today (TYO 6857) - Investing.com","1.72T","1720000000000","9,310.0","2,100,039","-4.89%","6,600-11,380","9,290-9,410","9,400","185097519","1.36","20.54","503.72B","503720000000","646.59","135.00","1.45%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 8267","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3388200002","155465","Aeon Co.  Ltd. Stock Price Today (TYO 8267) - Investing.com","2.44T","2440000000000","2,853.5","1,882,175","5.57%","2,145-2,907","2,839-2,870.5","2,848.5","854177790","0.347","116.13","8.78T","8780000000000","23.54","36.00","1.26%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","TYO 8570","JPY","Financial","Consumer Finance","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd Stock Price Today (TYO 8570) - Investing.com","320.97B","320970000000","1,487.0","499,607","15.64%","1,055-1,521","1,475-1,491","1,483","215849682","0.799","10.25","443.1B","443100000000","140.2","50.00","3.36%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","TYO 8905","JPY","Real Estate","Real Estate Management & Development","Japan","JP3131430005","3756","Aeon Mall Co Ltd Stock Price Today (TYO 8905) - Investing.com","387.98B","387980000000","1,706.0","515,049","2.96%","1,506-1,727","1,691-1,709","1,697","227553347","0.455","26.83","351.18B","351180000000","59.61","50.00","2.93%","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5201","JPY","Industrials","Building Products","Japan","JP3112000009","55999","AGC Inc Stock Price Today (TYO 5201) - Investing.com","1.03T","1030000000000","4,630.0","1,162,079","-18.34%","4,105-5,780","4,615-4,645","4,625","221659402","0.903","11.05","1.96T","1960000000000","420.3","210.00","4.54%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","TYO 4206","JPY","Materials","Chemicals","Japan","JP3100800006","4949","Aica Kogyo Stock Price Today (TYO 4206) - Investing.com","212.68B","212680000000","3,325.0","104,882","1.85%","2,677-3,595","3,305-3,335","3,335","63963309","0.556","16.17","233.57B","233570000000","205.66","109.00","3.28%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","TYO 9627","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3105250009","9568","Ain Pharmaciez Inc Stock Price Today (TYO 9627) - Investing.com","248.35B","248350000000","7,080.0","143,030","16.07%","5,420-8,350","7,030-7,120","7,090","35127301","-0.224","29.35","322.71B","322710000000","212.94","55.00","0.78%","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","TYO 4088","JPY","Materials","Chemicals","Japan","JP3160670000","19299","Air Water Inc Stock Price Today (TYO 4088) - Investing.com","375.35B","375350000000","1,654.0","485,807","-3.22%","1,504-1,855","1,641-1,658","1,643","226935496","0.59","9.63","932.73B","932730000000","171.96","56.00","3.39%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7259","JPY","Consumer Discretionary","Auto Components","Japan","JP3102000001","117177","Aisin Seiki Ltd Stock Price Today (TYO 7259) - Investing.com","1.04T","1040000000000","3,850.0","652,036","-11.8%","3,530-4,910","3,815-3,865","3,855","269523783","1.13","9.23","4T","4000000000000","413.82","170.00","4.42%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 2802","JPY","Consumer Staples","Food Products","Japan","JP3119600009","34198","Ajinomoto Co.  Inc. Stock Price Today (TYO 2802) - Investing.com","2.31T","2310000000000","4,310.0","1,727,190","23.55%","2,879-4,325","4,265-4,325","4,264","536461500","-0.062","33.08","1.24T","1240000000000","127.59","62.00","1.44%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","TYO 2784","JPY","Healthcare","Health Care Providers & Services","Japan","JP3126340003","11925","Alfresa Holdings Corp Stock Price Today (TYO 2784) - Investing.com","349.69B","349690000000","1,726.0","655,098","9.85%","1,505-1,902","1,701-1,734","1,707","202369317","0.192","10.99","2.63T","2630000000000","157.12","57.00","3.30%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","TYO 6770","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3126400005","36900","Alps Electric Co.  Ltd. Stock Price Today (TYO 6770) - Investing.com","278.84B","278840000000","1,357.0","2,167,648","27.73%","980-1,540","1,355-1,374","1,365","205480387","1.07","7.33","889.68B","889680000000","185.05","40.00","2.95%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","TYO 6113","JPY","Industrials","Machinery","Japan","JP3122800000","8774","Amada Co.  Ltd. Stock Price Today (TYO 6113) - Investing.com","386.6B","386600000000","1,111.0","1,431,734","-0.45%","913-1,212","1,107-1,119","1,116","347659393","1.22","12.22","340.17B","340170000000","90.9","46.00","4.14%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","TYO 6436","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3124400007","4786","Amano Corp Stock Price Today (TYO 6436) - Investing.com","185.83B","185830000000","2,549.0","134,185","-1.51%","1,975-2,739","2,539-2,566","2,560","72901884","0.498","18.36","123.56B","123560000000","138.87","100.00","3.92%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9202","JPY","Industrials","Airlines","Japan","JP3429800000","42196","ANA Holdings Inc Stock Price Today (TYO 9202) - Investing.com","1.38T","1380000000000","2,926.5","4,256,357","23.99%","2,150-3,022","2,893-2,931.5","2,898","470334802","0.512","-52.85","1.33T","1330000000000","-53.76","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","TYO 6754","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3128800004","4168","Anritsu Corp Stock Price Today (TYO 6754) - Investing.com","198.69B","198690000000","1,511.0","804,321","-17.86%","1,403-1,841","1,503-1,519","1,514","131668496","0.463","16.32","109.38B","109380000000","92.65","40.00","2.65%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","TYO 8304","JPY","Financial","Banks","Japan","JP3711200000","2382","Aozora Bank  Ltd. Stock Price Today (TYO 8304) - Investing.com","309.12B","309120000000","2,647.0","906,938","2.72%","2,329-2,825","2,591-2,647","2,601","116781220","0.657","9.63","83.73B","83730000000","265.07","152.00","5.74%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","TYO 2815","JPY","Consumer Staples","Food Products","Japan","JP3125800007","1041","Ariake Japan Co Ltd Stock Price Today (TYO 2815) - Investing.com","154.31B","154310000000","4,845.0","101,305","-27.69%","4,390-6,950","4,820-4,900","4,845","31849483","0.188","21.21","54B","54000000000","228.39","96.00","1.98%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","TYO 7476","JPY","Healthcare","Health Care Providers & Services","Japan","JP3131300000","631","As One Corp Stock Price Today (TYO 7476) - Investing.com","244.98B","244980000000","6,570.0","62,280","-8.43%","5,320-7,950","6,530-6,650","6,600","37287564","0.562","30.55","89.09B","89090000000","215.31","100.00","1.52%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2502","JPY","Consumer Staples","Beverages","Japan","JP3116000005","30020","Asahi Group Holdings  Ltd. Stock Price Today (TYO 2502) - Investing.com","2.26T","2260000000000","4,451.0","1,741,351","0.95%","3,918-5,228","4,415-4,458","4,427","506682552","0.755","15.73","2.47T","2470000000000","282.98","111.00","2.49%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","TYO 7747","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3110650003","10435","Asahi Intecc Co Ltd Stock Price Today (TYO 7747) - Investing.com","705.68B","705680000000","2,598.0","850,834","-1.85%","1,716-2,842","2,597-2,681","2,671","271625722","0.764","60.97","82.29B","82290000000","42.61","11.99","0.46%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 3407","JPY","Materials","Chemicals","Japan","JP3111200006","46751","Asahi Kasei Corp. Stock Price Today (TYO 3407) - Investing.com","1.42T","1420000000000","1,025.0","4,518,023","-9.25%","937-1,171.5","1,016-1,026","1,025.5","1387453704","0.862","11.63","2.63T","2630000000000","88.16","36.00","3.51%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","TYO 7936","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3118000003","8861","Asics Corp Stock Price Today (TYO 7936) - Investing.com","552.25B","552250000000","3,030.0","1,210,928","2%","1,815-3,140","3,010-3,090","3,045","183168171","1.38","40.90","444.94B","444940000000","74.14","32.00","1.06%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","14522","Astellas Pharma Inc. Stock Price Today (TYO 4503) - Investing.com","3.91T","3910000000000","2,145.0","4,462,669","13.16%","1,739-2,205","2,139.5-2,164","2,150","1822613514","0.569","26.45","1.41T","1410000000000","81.14","60.00","2.80%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","TYO 9832","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3172500005","4388","Autobacs Seven Co Ltd Stock Price Today (TYO 9832) - Investing.com","114.93B","114930000000","1,480.0","286,493","9.31%","1,292-1,480","1,462-1,480","1,462","77973505","0.456","13.95","232.13B","232130000000","106.12","60.00","4.05%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","TYO 6845","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3937200008","10086","Azbil Corp Stock Price Today (TYO 6845) - Investing.com","578.87B","578870000000","4,340.0","330,685","-14.76%","3,365-5,470","4,320-4,400","4,355","133381005","0.636","29.68","262.17B","262170000000","146.21","65.00","1.50%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","TYO 7832","JPY","Consumer Discretionary","Leisure Products","Japan","JP3778630008","9886","Bandai Namco Holdings Inc Stock Price Today (TYO 7832) - Investing.com","1.98T","1980000000000","9,020.0","732,393","-0.34%","7,546-11,190","8,962-9,088","9,017","219977120","0.512","16.56","973.24B","973240000000","544.72","54.00","0.60%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","TYO 6532","JPY","Industrials","Professional Services","Japan","JP3835250006","2638","BayCurrent Consulting Inc Stock Price Today (TYO 6532) - Investing.com","707.04B","707040000000","4,645.0","1,678,921","-5.62%","3,110-5,090","4,605-4,725","4,690","153040040","1.81","3.88","44.3B","44300000000","1,101.48","30.00","0.65%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","TYO 2412","JPY","Industrials","Professional Services","Japan","JP3835630009","1108","Benefit One Inc Stock Price Today (TYO 2412) - Investing.com","347.65B","347650000000","2,196.0","542,464","-59.78%","1,603-5,640","2,177-2,239","2,211","158310729","1.5","42.15","39.85B","39850000000","49.56","36.00","1.64%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","TYO 9783","JPY","Consumer Discretionary","Diversified Consumer Services","Japan","JP3835620000","16515","Benesse Holdings Stock Price Today (TYO 9783) - Investing.com","193.27B","193270000000","2,004.0","397,138","-10.89%","1,945-2,441","1,996-2,028","1,996","96441344","0.279","207.31","416.47B","416470000000","9.67","60.00","2.99%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5108","JPY","Consumer Discretionary","Auto Components","Japan","JP3830800003","135636","Bridgestone Corp. Stock Price Today (TYO 5108) - Investing.com","3.63T","3630000000000","5,232.0","1,942,374","10.04%","4,042-5,509","5,170-5,282","5,326","693594637","0.606","11.03","3.82T","3820000000000","228.67","170.00","3.25%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","TYO 6448","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3830000000","41215","Brother Industries Ltd Stock Price Today (TYO 6448) - Investing.com","550.12B","550120000000","2,189.0","808,297","8.1%","1,916-2,690","2,181-2,208","2,201","251311195","1.05","10.50","757.63B","757630000000","211.09","68.00","3.11%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","TYO 2229","JPY","Consumer Staples","Food Products","Japan","JP3220580009","4398","Calbee Inc Stock Price Today (TYO 2229) - Investing.com","379.14B","379140000000","2,936.0","651,018","12.51%","2,265-3,125","2,931-2,949","2,946","129135384","0.02","22.25","258.19B","258190000000","131.95","52.00","1.77%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7751","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3242800005","184034","Canon Inc Stock Price Today (TYO 7751) - Investing.com","3.25T","3250000000000","3,202.0","3,802,795","23.58%","2,467-3,516","3,189-3,218","3,201","1015515027","0.488","15.18","3.83T","3830000000000","210.94","120.00","3.75%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","TYO 8060","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3243600008","16220","Canon Marketing Japan Inc Stock Price Today (TYO 8060) - Investing.com","414.32B","414320000000","3,195.0","156,415","39.34%","2,190-3,315","3,180-3,205","3,190","129676506","0.304","11.57","581.97B","581970000000","276.2","85.00","2.66%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","TYO 9697","JPY","Communication Services","Entertainment","Japan","JP3218900003","3206","Capcom Co Ltd Stock Price Today (TYO 9697) - Investing.com","911.73B","911730000000","4,360.0","936,641","49.81%","2,421-4,495","4,310-4,390","4,375","209111621","0.367","35.43","85.47B","85470000000","124.63","46.00","1.06%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6952","JPY","Consumer Discretionary","Household Durables","Japan","JP3209000003","10152","Casio Computer Co.  Ltd. Stock Price Today (TYO 6952) - Investing.com","325.72B","325720000000","1,358.0","1,120,175","-10.22%","1,121-1,600","1,352-1,364","1,356","239148705","0.869","21.32","264.99B","264990000000","63.85","45.00","3.31%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9022","JPY","Industrials","Road & Rail","Japan","JP3566800003","30323","Central Japan Railway Co. Stock Price Today (TYO 9022) - Investing.com","3.28T","3280000000000","16,645.0","769,410","2.14%","14,525-17,920","16,415-16,720","16,460","196799149","0.407","36.61","1.18T","1180000000000","454.66","130.00","0.78%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","TYO 8439","JPY","Financial","Diversified Financial Services","Japan","JP3424950008","7634","Century Tokyo Leasing Corp Stock Price Today (TYO 8439) - Investing.com","605.14B","605140000000","4,950.0","134,562","-13.61%","3,815-6,050","4,795-4,950","4,850","122251120","1.46","56.39","1.28T","1280000000000","88.52","143.00","2.89%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8331","JPY","Financial","Banks","Japan","JP3511800009","4106","Chiba Bank Ltd Stock Price Today (TYO 8331) - Investing.com","617.5B","617500000000","852.0","3,002,872","24.3%","645-864","830-856","841","727331812","0.554","10.32","137.29B","137290000000","78.46","26.00","3.05%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9502","JPY","Utilities","Electric Utilities","Japan","JP3526600006","28365","Chubu Electric Power Co.  Inc. Stock Price Today (TYO 9502) - Investing.com","996.61B","996610000000","1,318.0","2,682,948","12.19%","1,112-1,447","1,304-1,328","1,301","756155632","0.182","-7.34","3.19T","3190000000000","-169.68","50.00","3.79%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7664","Chugai Pharmaceutical Co.  Ltd. Stock Price Today (TYO 4519) - Investing.com","5.97T","5970000000000","3,631.0","2,431,689","-7.54%","3,258-4,320","3,614-3,690","3,660","1645013697","0.56","16.11","1.14T","1140000000000","225.46","76.00","2.09%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","TYO 9504","JPY","Utilities","Electric Utilities","Japan","JP3522200009","12949","Chugoku Electric Power Co Inc Stock Price Today (TYO 9504) - Investing.com","278.48B","278480000000","773.0","2,229,721","-13.82%","644-965","757-775","750","360256223","-0.043","-2.62","1.4T","1400000000000","-283.8","40.00","5.17%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","TYO 2579","JPY","Consumer Staples","Beverages","Japan","JP3293200006","15083","Coca-Cola West Co Ltd Stock Price Today (TYO 2579) - Investing.com","264.17B","264170000000","1,473.0","626,687","10.41%","1,236-1,655","1,457-1,475","1,462","179341182","0.331","-42.87","808.63B","808630000000","-34.36","50.00","3.39%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","TYO 7616","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3305970000","5319","Colowide Co Ltd Stock Price Today (TYO 7616) - Investing.com","159.88B","159880000000","1,846.0","364,480","17.8%","1,502-1,982","1,837-1,863","1,845","86653387","0.392","-136.41","201.88B","201880000000","-13.49","5.00","0.27%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","TYO 1721","JPY","Industrials","Construction & Engineering","Japan","JP3305530002","17520","Comsys Holdings Corp. Stock Price Today (TYO 1721) - Investing.com","307.52B","307520000000","2,529.0","413,479","-1.98%","2,382-2,825","2,517-2,544","2,507","121597104","0.491","13.30","566.15B","566150000000","190.31","100.00","3.95%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 7186","JPY","Financial","Banks","Japan","JP3305990008","5825","Concordia Financial Group Ltd Stock Price Today (TYO 7186) - Investing.com","580.54B","580540000000","489.0","3,809,621","11.67%","407-516","479-492","484","1189625129","0.6","12.36","262.24B","262240000000","39.58","19.00","3.89%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","TYO 5021","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3298000005","7111","Cosmo Energy Holdings Co Ltd Stock Price Today (TYO 5021) - Investing.com","315.47B","315470000000","3,850.0","627,190","67.83%","2,186-4,305","3,835-3,910","3,895","81941313","0.826","2.09","2.72T","2720000000000","2,201.45","150.00","3.90%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","TYO 3349","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp Stock Price Today (TYO 3349) - Investing.com","586.06B","586060000000","14,800.0","191,366","-22.61%","10,770-19,040","14,780-15,010","14,850","39598881","0.283","24.99","558.89B","558890000000","590.75","82.50","0.56%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","TYO 8253","JPY","Financial","Consumer Finance","Japan","JP3271400008","5562","Credit Saison Co.  Ltd. Stock Price Today (TYO 8253) - Investing.com","277.8B","277800000000","1,777.0","827,785","49.33%","1,097-1,841","1,757-1,785","1,760","156328554","0.742","6.73","361.69B","361690000000","264.36","60.00","3.38%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4751","JPY","Communication Services","Media","Japan","JP3311400000","5944","CyberAgent Inc Stock Price Today (TYO 4751) - Investing.com","679.47B","679470000000","1,343.0","3,803,933","-35.62%","1,068-2,145","1,291-1,353","1,294","505930996","0.339","27.02","714.08B","714080000000","47.9","14.00","1.04%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7912","JPY","Industrials","Commercial Services & Supplies","Japan","JP3493800001","36542","Dai Nippon Printing Co.  Ltd. Stock Price Today (TYO 7912) - Investing.com","759.36B","759360000000","2,829.0","683,505","4.81%","2,577-3,085","2,822-2,853","2,857","267944842","0.601","8.33","1.36T","1360000000000","339.58","64.00","2.26%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8750","JPY","Financial","Insurance","Japan","JP3476480003","62260","Dai-ichi Life Holdings Inc Stock Price Today (TYO 8750) - Investing.com","2.55T","2550000000000","2,492.5","3,137,589","6.72%","2,188.5-2,816.5","2,468-2,496.5","2,484.5","1024645253","0.707","7.61","8.9T","8900000000000","327.71","86.00","3.45%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","TYO 4202","JPY","Materials","Chemicals","Japan","JP3485800001","11104","Daicel Corp Stock Price Today (TYO 4202) - Investing.com","296.66B","296660000000","1,013.0","870,198","24.81%","752-1,017","1,003-1,016","1,010","292854326","0.631","9.59","509.35B","509350000000","105.67","38.00","3.75%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","TYO 5471","JPY","Materials","Metals & Mining","Japan","JP3491000000","12605","Daido Steel Co Ltd Stock Price Today (TYO 5471) - Investing.com","186.92B","186920000000","4,385.0","166,600","8.01%","3,355-4,510","4,360-4,430","4,390","42626470","1.13","5.78","556.3B","556300000000","758.89","200.00","4.56%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","TYO 6383","JPY","Industrials","Machinery","Japan","JP3497400006","12436","Daifuku Co Ltd Stock Price Today (TYO 6383) - Investing.com","895.98B","895980000000","7,110.0","622,284","-23.91%","6,570-10,050","7,090-7,230","7,200","126016575","0.946","22.99","546.63B","546630000000","309.25","105.00","1.48%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","16458","Daiichi Sankyo Co.  Ltd. Stock Price Today (TYO 4568) - Investing.com","8.82T","8820000000000","4,593.0","3,917,572","56.39%","2,288-4,869","4,591-4,706","4,639","1917031393","0.717","140.28","1.12T","1120000000000","32.77","30.00","0.65%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","TYO 7458","JPY","Communication Services","Entertainment","Japan","JP3475200006","3369","Daiichikosho Co Ltd Stock Price Today (TYO 7458) - Investing.com","230.11B","230110000000","4,215.0","109,434","12.55%","3,090-4,415","4,195-4,260","4,180","54592898","0.68","18.28","115.93B","115930000000","231.08","113.00","2.68%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6367","JPY","Industrials","Building Products","Japan","JP3481800005","88698","Daikin Industries  Ltd. Stock Price Today (TYO 6367) - Investing.com","6.68T","6680000000000","22,815.0","835,603","-4.67%","18,850-27,060","22,815-23,235","23,215","292717168","0.996","28.43","3.57T","3570000000000","802.93","220.00","0.96%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","TYO 7735","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3494600004","5943","Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (TYO 7735) - Investing.com","435.7B","435700000000","9,190.0","700,007","-20.02%","7,520-13,320","9,160-9,250","9,220","47410160","1.49","7.78","443.06B","443060000000","1,228.75","293.00","3.19%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","TYO 3880","JPY","Materials","Paper & Forest Products","Japan","JP3440400004","12917","Daio Paper Corp Stock Price Today (TYO 3880) - Investing.com","183.21B","183210000000","1,106.0","348,023","-39.71%","1,082-2,016","1,100-1,110","1,102","165955273","0.557","46.31","624.12B","624120000000","23.88","16.00","1.45%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","TYO 1878","JPY","Real Estate","Real Estate Management & Development","Japan","JP3486800000","17650","Daito Trust Construction Stock Price Today (TYO 1878) - Investing.com","1.08T","1080000000000","15,790.0","261,357","25.86%","10,670-15,830","15,690-15,830","15,750","68240438","0.368","17.28","1.61T","1610000000000","913.87","514.00","3.26%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1925","JPY","Real Estate","Real Estate Management & Development","Japan","JP3505000004","48831","Daiwa House Industry Co.  Ltd. Stock Price Today (TYO 1925) - Investing.com","2.14T","2140000000000","3,245.0","1,571,093","-4.05%","2,907.5-3,477","3,220-3,247","3,236","658834772","0.545","9.51","4.66T","4660000000000","341.08","130.00","4.01%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8601","JPY","Financial","Capital Markets","Japan","JP3502200003","14889","Daiwa Securities Group Inc. Stock Price Today (TYO 8601) - Investing.com","908.45B","908450000000","623.0","5,612,010","-3.43%","554.3-745","616-624","618","1458189156","0.723","12.20","654.08B","654080000000","51.3","27.00","4.33%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","TYO 3107","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3505400006","5671","Daiwabo Holdings Co Ltd Stock Price Today (TYO 3107) - Investing.com","210.89B","210890000000","2,251.0","248,318","16.06%","1,508-2,268","2,234-2,265","2,255","93685525","0.891","12.10","822.42B","822420000000","186.11","60.00","2.67%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","TYO 2432","JPY","Communication Services","Entertainment","Japan","JP3548610009","2194","DeNA Co Ltd Stock Price Today (TYO 2432) - Investing.com","221.01B","221010000000","1,907.0","485,233","9.72%","1,604-2,007","1,900-1,930","1,922","115834840","0.63","11.91","134.01B","134010000000","160.28","39.00","2.05%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","TYO 4061","JPY","Materials","Chemicals","Japan","JP3549600009","2453","Denka Co Ltd Stock Price Today (TYO 4061) - Investing.com","291.03B","291030000000","3,375.0","392,036","-0.74%","3,110-4,065","3,365-3,405","3,390","86229995","0.887","13.05","396.63B","396630000000","258.54","145.00","4.30%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6902","JPY","Consumer Discretionary","Auto Components","Japan","JP3551500006","167950","Denso Corp. Stock Price Today (TYO 6902) - Investing.com","5.79T","5790000000000","7,701.0","1,695,800","-10.94%","6,549-10,185","7,681-7,748","7,748","752053035","1.09","22.90","5.95T","5950000000000","336.31","180.00","2.34%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4324","JPY","Communication Services","Media","Japan","JP3551520004","64832","Dentsu Inc. Stock Price Today (TYO 4324) - Investing.com","1.17T","1170000000000","4,430.0","923,893","18.45%","3,500-5,060","4,340-4,635","4,555","264434828","1.1","18.58","1.2T","1200000000000","240.42","140.50","3.17%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","TYO 4631","JPY","Materials","Chemicals","Japan","JP3493400000","22474","DIC Corp Stock Price Today (TYO 4631) - Investing.com","239.66B","239660000000","2,535.0","279,315","-13.5%","2,206-3,100","2,522-2,537","2,522","94653904","0.665","34.85","1.03T","1030000000000","72.75","100.00","3.94%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","TYO 6146","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3548600000","4258","Disco Corp Stock Price Today (TYO 6146) - Investing.com","1.49T","1490000000000","41,350.0","259,413","31.06%","28,130-42,100","41,200-41,700","41,800","36098856","1.03","18.50","285.02B","285020000000","2,169.13","891.00","2.15%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","TYO 6141","JPY","Industrials","Machinery","Japan","JP3924800000","12160","Dmg Mori Seiki Co Ltd Stock Price Today (TYO 6141) - Investing.com","233.87B","233870000000","1,865.0","831,511","-2.15%","1,366-2,086","1,836-1,866","1,872","125468644","1.69","12.36","456.16B","456160000000","157.46","70.00","3.75%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","TYO 5714","JPY","Materials","Metals & Mining","Japan","JP3638600001","7394","DOWA Holdings Co.  Ltd. Stock Price Today (TYO 5714) - Investing.com","269.62B","269620000000","4,530.0","295,856","-0.22%","4,140-6,170","4,490-4,545","4,530","59519521","1.02","6.55","810.36B","810360000000","691.55","100.00","2.21%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","TYO 4665","JPY","Industrials","Commercial Services & Supplies","Japan","JP3505900005","3778","Duskin Co Ltd Stock Price Today (TYO 4665) - Investing.com","149.83B","149830000000","3,035.0","94,102","14.04%","2,610-3,070","3,025-3,040","3,045","49367527","0.268","20.00","164.91B","164910000000","151.81","81.00","2.67%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9020","JPY","Industrials","Road & Rail","Japan","JP3783600004","71240","East Japan Railway Co. Stock Price Today (TYO 9020) - Investing.com","2.94T","2940000000000","7,778.0","1,839,380","9.2%","6,373-8,280","7,740-7,819","7,738","377237788","0.486","37.93","2.22T","2220000000000","205.09","100.00","1.29%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","TYO 6361","JPY","Industrials","Machinery","Japan","JP3166000004","18372","Ebara Corp. Stock Price Today (TYO 6361) - Investing.com","487.9B","487900000000","5,300.0","423,585","-14.38%","4,615-6,950","5,250-5,340","5,220","92056699","1.47","9.98","663.34B","663340000000","501.88","170.00","3.21%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11092","Eisai Co.  Ltd. Stock Price Today (TYO 4523) - Investing.com","2.72T","2720000000000","9,468.0","1,920,852","32.4%","5,011-9,557","9,343-9,514","9,480","286900846","0.202","84.22","752.5B","752500000000","112.42","160.00","1.69%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","TYO 9513","JPY","Utilities","Independent Power and Renewable Electricity Producers","Japan","JP3551200003","7146","Electric Power Development Ltd Stock Price Today (TYO 9513) - Investing.com","390.44B","390440000000","2,134.0","839,011","45.2%","1,436-2,353","2,125-2,159","2,119","183048089","0.27","3.55","1.49T","1490000000000","600.49","80.00","3.75%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5020","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3386450005","41852","Eneos Holdings Inc Stock Price Today (TYO 5020) - Investing.com","1.43T","1430000000000","470.2","16,406,454","7.87%","420.2-580.8","468.6-472.5","469.7","3037500523","0.721","2.61","13.58T","13580000000000","180.6","22.00","4.68%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","TYO 2206","JPY","Consumer Staples","Food Products","Japan","JP3161200005","5321","Ezaki Glico Co Ltd Stock Price Today (TYO 2206) - Investing.com","237.83B","237830000000","3,740.0","201,328","4.04%","3,325-4,095","3,715-3,760","3,730","63591175","0.087","21.09","312.02B","312020000000","177.3","80.00","2.14%","May 15, 2023","2023-05-15");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","TYO 4921","JPY","Consumer Staples","Personal Products","Japan","JP3802670004","1270","Fancl Corp Stock Price Today (TYO 4921) - Investing.com","320.81B","320810000000","2,653.0","565,813","-25.53%","2,079-3,620","2,643-2,675","2,664","120921849","0.554","53.81","104.76B","104760000000","49.72","34.00","1.28%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6954","JPY","Industrials","Machinery","Japan","JP3802400006","8675","Fanuc Corp. Stock Price Today (TYO 6954) - Investing.com","3.92T","3920000000000","20,480.0","796,246","-10.77%","18,740-25,480","20,480-20,700","20,745","191306382","0.971","24.98","797.65B","797650000000","839.44","503.70","2.46%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9983","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3802300008","55589","Fast Retailing Co.  Ltd. Stock Price Today (TYO 9983) - Investing.com","8.16T","8160000000000","79,890.0","604,033","11.55%","54,310-88,230","79,700-80,680","80,570","102196786","0.769","29.91","2.3T","2300000000000","2,675.29","620.00","0.78%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","TYO 3563","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3397150008","4577","Food & Life Companies Ltd Stock Price Today (TYO 3563) - Investing.com","304.92B","304920000000","2,636.0","2,651,361","-46.59%","2,060-4,985","2,613-2,688","2,630","115674736","0.831","85.09","281.3B","281300000000","31.17","22.50","0.85%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","TYO 7947","JPY","Materials","Containers & Packaging","Japan","JP3167000003","4792","FP Corp Stock Price Today (TYO 7947) - Investing.com","317.57B","317570000000","3,880.0","153,326","-0.39%","2,504-4,120","3,855-3,910","3,885","81847865","-0.019","31.89","200.9B","200900000000","116.5","47.00","1.21%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6504","JPY","Industrials","Electrical Equipment","Japan","JP3820000002","27103","Fuji Electric Co.  Ltd. Stock Price Today (TYO 6504) - Investing.com","824.16B","824160000000","5,780.0","607,990","-3.83%","5,180-6,500","5,770-5,850","5,850","142835508","1.21","12.71","959.68B","959680000000","454.64","110.00","1.90%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","TYO 6134","JPY","Industrials","Machinery","Japan","JP3809200003","2791","Fuji Machine Mfg. Co Ltd Stock Price Today (TYO 6134) - Investing.com","206.43B","206430000000","2,140.0","287,385","-19.7%","1,879-2,767","2,131-2,148","2,135","96462376","1.05","9.73","154.24B","154240000000","219.84","80.00","3.74%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","TYO 4676","JPY","Communication Services","Media","Japan","JP3819400007","6492","Fuji Media Holdings Inc Stock Price Today (TYO 4676) - Investing.com","243.07B","243070000000","1,093.0","546,274","-7.7%","1,003-1,310","1,081-1,097","1,085","222390457","0.526","10.58","532.7B","532700000000","103.31","40.00","3.66%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","TYO 2607","JPY","Consumer Staples","Food Products","Japan","JP3816400000","5623","Fuji Oil Co Ltd Stock Price Today (TYO 2607) - Investing.com","186.45B","186450000000","2,167.0","194,811","-6.87%","1,746-2,445","2,137-2,172","2,139","85962125","-0.031","21.37","497.73B","497730000000","101.39","52.00","2.40%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4901","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3814000000","75474","Fujifilm Holdings Corp. Stock Price Today (TYO 4901) - Investing.com","2.99T","2990000000000","7,445.0","1,334,789","-17.92%","6,514-9,185","7,435-7,483","7,435","400796896","0.292","14.21","2.67T","2670000000000","524.25","120.00","1.61%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","TYO 6406","JPY","Industrials","Machinery","Japan","JP3818800009","10683","Fujitec Co Ltd Stock Price Today (TYO 6406) - Investing.com","242.93B","242930000000","3,095.0","170,828","28.96%","2,333-3,250","3,070-3,140","3,140","78746065","0.563","29.54","193.62B","193620000000","104.8","75.00","2.42%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6702","JPY","Information Technology","IT Services","Japan","JP3818000006","124216","Fujitsu Ltd. Stock Price Today (TYO 6702) - Investing.com","3.7T","3700000000000","18,825.0","629,966","-2.94%","14,615-20,670","18,800-18,980","18,980","196615397","1.08","18.38","3.63T","3630000000000","1,025.45","240.00","1.27%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","TYO 6755","JPY","Consumer Discretionary","Household Durables","Japan","JP3818400008","8398","Fujitsu General Ltd Stock Price Today (TYO 6755) - Investing.com","341.35B","341350000000","3,260.0","255,964","20.22%","2,129-3,440","3,260-3,300","3,280","104708216","0.651","61.50","223.52B","223520000000","52.85","34.00","1.04%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","TYO 8354","JPY","Financial","Banks","Japan","JP3805010000","7830","Fukuoka Financial Group  Inc. Stock Price Today (TYO 8354) - Investing.com","521.82B","521820000000","2,780.0","716,587","42.82%","1,815-2,783","2,631-2,783","2,652","187706707","0.713","9.25","272.95B","272950000000","300.62","105.00","3.78%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","TYO 5801","JPY","Industrials","Electrical Equipment","Japan","JP3827200001","50867","Furukawa Electric Co.  Ltd. Stock Price Today (TYO 5801) - Investing.com","182.96B","182960000000","2,599.0","356,302","8.65%","2,033-2,630","2,578-2,609","2,582","70395481","0.877","16.63","976.65B","976650000000","153.92","60.00","2.31%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","TYO 6457","JPY","Industrials","Machinery","Japan","JP3274400005","10677","Glory Ltd Stock Price Today (TYO 6457) - Investing.com","134.96B","134960000000","2,371.0","183,313","8.56%","1,894-2,403","2,357-2,403","2,358","56922937","0.526","-66.22","235.55B","235550000000","-35.8","68.00","2.87%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","TYO 9449","JPY","Information Technology","IT Services","Japan","JP3152750000","5758","Gmo Internet Inc Stock Price Today (TYO 9449) - Investing.com","274.5B","274500000000","2,572.0","328,254","-11.88%","2,105-2,980","2,571-2,615","2,609","106724839","0.666","15.51","247.63B","247630000000","167.32","50.00","1.94%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","TYO 3769","JPY","Information Technology","IT Services","Japan","JP3385890003","714","GMO Payment Gateway Inc Stock Price Today (TYO 3769) - Investing.com","945.76B","945760000000","12,460.0","285,774","-18.5%","8,150-15,900","12,320-12,860","12,800","75842549","0.928","39.92","48.09B","48090000000","318.45","316.00","2.54%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","TYO 8111","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3306600002","1510","Goldwin Inc Stock Price Today (TYO 8111) - Investing.com","434.47B","434470000000","9,650.0","105,726","44.68%","5,610-9,900","9,640-9,780","9,760","45023313","0.315","24.84","105.34B","105340000000","388.45","90.00","0.93%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","TYO 6674","JPY","Industrials","Electrical Equipment","Japan","JP3385820000","13571","GS Yuasa Corp. Stock Price Today (TYO 6674) - Investing.com","176.11B","176110000000","2,189.0","318,152","-9.53%","2,012-2,669","2,180-2,202","2,188","80453456","1.43","22.08","472.23B","472230000000","99.13","50.00","2.28%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","SG 3765","JPY","Communication Services","Entertainment","Germany","JP3235900002","1391","GungHo Online Entertainment Inc Tokyo Stock Price Today (SG 3765) - Investing.com","128.15B","128150000000","2,143.0","276,728","-25.01%","2,027-3,120","2,134-2,171","2,155","61893723","0.398","7.87","97.92B","97920000000","274.07","60.00","2.80%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","TYO 8359","JPY","Financial","Banks","Japan","JP3769000005","3569","Hachijuni Bank Ltd Stock Price Today (TYO 8359) - Investing.com","259.52B","259520000000","537.0","1,194,569","45.38%","351-537","522-537","531","483282804","0.17","10.77","167.18B","167180000000","49.93","20.00","3.72%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 2433","JPY","Communication Services","Media","Japan","JP3766550002","25522","Hakuhodo DY Holdings Inc Stock Price Today (TYO 2433) - Investing.com","518.2B","518200000000","1,386.0","1,353,159","-18.94%","998-2,008","1,371-1,392","1,383","373879127","1.18","9.90","943.56B","943560000000","140.07","32.00","2.31%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","TYO 6965","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3771800004","5279","Hamamatsu Photonics KK Stock Price Today (TYO 6965) - Investing.com","1.12T","1120000000000","7,210.0","408,818","2.41%","5,190-7,500","7,170-7,300","7,250","154838340","0.736","27.03","208.8B","208800000000","266.7","72.00","1.00%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","TYO 9042","JPY","Industrials","Road & Rail","Japan","JP3774200004","22869","Hankyu Hanshin Holdings Inc Stock Price Today (TYO 9042) - Investing.com","1.02T","1020000000000","4,245.0","672,811","21.29%","3,210-4,545","4,220-4,270","4,225","240962631","0.335","21.48","832.35B","832350000000","193.45","50.00","1.18%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","TYO 1808","JPY","Consumer Discretionary","Household Durables","Japan","JP3768600003","7460","Haseko Corp Stock Price Today (TYO 1808) - Investing.com","419.37B","419370000000","1,526.0","934,075","9.47%","1,337-1,672","1,519-1,533","1,524","274813497","0.581","8.23","941.33B","941330000000","185.42","80.00","5.24%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","TYO 9435","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3783420007","5310","Hikari Tsushin Inc Stock Price Today (TYO 9435) - Investing.com","898.94B","898940000000","20,060.0","92,089","13.28%","12,970-20,480","19,940-20,180","20,250","44812725","0.635","8.46","614.36B","614360000000","2,375.14","540.00","2.69%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7205","JPY","Industrials","Machinery","Japan","JP3792600003","34405","Hino Motors  Ltd. Stock Price Today (TYO 7205) - Investing.com","363.93B","363930000000","634.0","2,912,366","-38.07%","580-1,113","633-637","632","574027198","1.19","-3.91","1.5T","1500000000000","-162.03","17.00","2.77%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","TYO 7337","JPY","Financial","Banks","Japan","JP3796150005","3798","Hirogin Holdings Inc Stock Price Today (TYO 7337) - Investing.com","200.48B","200480000000","645.0","816,679","1.58%","588-755","626-645","630","310821925","0.416","9.18","130.6B","130600000000","70.32","27.00","4.19%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6806","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3799000009","5070","Hirose Electric Co Ltd Stock Price Today (TYO 6806) - Investing.com","638.57B","638570000000","18,550.0","124,052","-2.93%","15,720-20,890","18,550-18,880","18,670","34424350","0.555","17.09","178.27B","178270000000","1,063.8","440.00","2.37%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2784","Hisamitsu Pharmaceutical Inc Stock Price Today (TYO 4530) - Investing.com","310.61B","310610000000","3,905.0","200,477","-1.14%","3,230-4,195","3,890-3,960","3,960","79744652","0.541","26.00","118.52B","118520000000","139.13","84.50","2.16%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6501","JPY","Industrials","Industrial Conglomerates","Japan","JP3788600009","368247","Hitachi Ltd Stock Price Today (TYO 6501) - Investing.com","6.97T","6970000000000","7,418.0","2,735,348","4.8%","4,750-7,463","7,367-7,435","7,394","940148005","0.932","16.49","10.85T","10850000000000","450.47","135.00","1.82%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","TYO 6305","JPY","Industrials","Machinery","Japan","JP3787000003","24987","Hitachi Construction Machinery Co Stock Price Today (TYO 6305) - Investing.com","675.16B","675160000000","3,175.0","804,695","-7.59%","2,595-3,595","3,140-3,180","3,170","212649976","1.51","8.27","1.11T","1110000000000","374.41","115.00","3.62%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5486","JPY","Materials","Metals & Mining","Japan","JP3786200000","27771","Hitachi Metals Ltd Stock Price Today (TYO 5486) - Investing.com","929.93B","929930000000","2,176.0","2,622,021","2.26%","1,876-2,205","2,175-2,177","2,176","427553086","0.905","30.97","1.06T","1060000000000","70.27","N/A","N/A","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","TYO 9086","JPY","Industrials","Air Freight & Logistics","Japan","JP3791200003","22918","Hitachi Transport Sys Ltd Stock Price Today (TYO 9086) - Investing.com","744.89B","744890000000","8,900.0","435,646","89.37%","4,535-8,910","8,900-8,910","8,910","83695836","0.286","38.16","795.59B","795590000000","233.21","56.00","0.63%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","TYO 9509","JPY","Utilities","Electric Utilities","Japan","JP3850200001","10226","Hokkaido Electric Power Co Inc Stock Price Today (TYO 9509) - Investing.com","96.5B","96500000000","470.0","1,029,661","-1.26%","410-546","465-476","461","205312519","0.206","-7.46","776.8B","776800000000","-63","20.00","4.26%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","TYO 8377","JPY","Financial","Banks","Japan","JP3842400008","4749","Hokuhoku Financial Group Inc Stock Price Today (TYO 8377) - Investing.com","121.07B","121070000000","945.0","244,225","17.94%","763-1,004","910-945","923","128112470","0.378","7.88","155.75B","155750000000","120.42","35.00","3.70%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","TYO 9505","JPY","Utilities","Electric Utilities","Japan","JP3845400005","8593","Hokuriku Electric Power Co Stock Price Today (TYO 9505) - Investing.com","116.69B","116690000000","559.0","766,862","-2.96%","433-605","547-567","538","208750992","0.26","-2.31","717.05B","717050000000","-242.3","10.00","1.79%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7267","JPY","Consumer Discretionary","Automobiles","Japan","JP3854600008","204035","Honda Motor Co Ltd Stock Price Today (TYO 7267) - Investing.com","5.71T","5710000000000","3,370.0","4,979,436","3.82%","3,043-3,755","3,361-3,384","3,378","1695347321","0.861","8.79","15.65T","15650000000000","383.58","120.00","3.56%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","TYO 6856","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3853000002","8205","Horiba Ltd Stock Price Today (TYO 6856) - Investing.com","278.29B","278290000000","6,560.0","165,015","-2.51%","5,570-7,210","6,510-6,600","6,560","42229699","1.14","9.84","255.48B","255480000000","670.27","210.00","3.20%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6465","JPY","Industrials","Machinery","Japan","JP3845770001","12923","Hoshizaki Electric Co Ltd Stock Price Today (TYO 6465) - Investing.com","695.33B","695330000000","4,790.0","377,930","8.49%","3,695-4,825","4,760-4,825","4,740","144861290","0.789","22.79","305.45B","305450000000","210.19","60.00","1.25%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","TYO 2810","JPY","Consumer Staples","Food Products","Japan","JP3765400001","6169","House Foods Group Inc Stock Price Today (TYO 2810) - Investing.com","273.01B","273010000000","2,799.0","253,525","-3.38%","2,662-3,070","2,787-2,806","2,789","97538916","0.099","22.63","263.09B","263090000000","123.7","46.00","1.64%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","TYO 7741","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3837800006","38376","Hoya Cor Stock Price Today (TYO 7741) - Investing.com","5.24T","5240000000000","14,705.0","1,504,290","-19.41%","11,440-18,720","14,615-14,855","14,730","356397764","0.691","30.06","705.16B","705160000000","481.55","110.00","0.75%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","TYO 4544","JPY","Healthcare","Health Care Providers & Services","Japan","JP3822000000","5444","Hu Group Holdings Ord Shs Stock Price Today (TYO 4544) - Investing.com","161.91B","161910000000","2,845.0","315,918","1.18%","2,586-3,245","2,838-2,858","2,851","56908855","0.705","6.32","273.29B","273290000000","450.52","125.00","4.39%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 3003","JPY","Real Estate","Real Estate Management & Development","Japan","JP3360800001","1496","Hulic Co Ltd Stock Price Today (TYO 3003) - Investing.com","891.59B","891590000000","1,172.0","1,623,175","6.45%","982-1,174","1,162-1,174","1,164","760743586","0.485","11.43","580.84B","580840000000","102.6","42.00","3.61%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","TYO 4062","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3148800000","12958","Ibiden Co Ltd Stock Price Today (TYO 4062) - Investing.com","790.42B","790420000000","5,660.0","1,412,098","-18.94%","3,670-7,380","5,630-5,780","5,650","139649958","0.993","15.09","424.06B","424060000000","363.78","50.00","0.88%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 5019","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3142500002","14209","Idemitsu Kosan Co Ltd Stock Price Today (TYO 5019) - Investing.com","947.09B","947090000000","3,185.0","1,003,866","7%","2,836-4,035","3,160-3,200","3,180","297359346","0.653","2.24","8.16T","8160000000000","1,404.58","120.00","3.77%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","TYO 7013","JPY","Industrials","Machinery","Japan","JP3134800006","28801","IHI Corp. Stock Price Today (TYO 7013) - Investing.com","527.9B","527900000000","3,485.0","1,799,089","50.3%","2,120-4,305","3,425-3,540","3,435","151260285","1.53","7.32","1.25T","1250000000000","476.07","80.00","2.30%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","TYO 3291","JPY","Consumer Discretionary","Household Durables","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd Stock Price Today (TYO 3291) - Investing.com","642.94B","642940000000","2,247.0","536,062","-6.06%","1,874-2,853","2,234-2,263","2,252","286132239","0.803","6.43","1.38T","1380000000000","344.89","90.00","4.01%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","TYO 2492","JPY","Information Technology","IT Services","Japan","JP3153480003","506","Infomart Corp Stock Price Today (TYO 2492) - Investing.com","105.4B","105400000000","461.0","1,210,015","-55.11%","340-1,077","459-481","473","228625601","1.01","241.16","10.75B","10750000000","1.91","0.72","0.16%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","TYO 5076","JPY","Industrials","Construction & Engineering","Japan","JP3153850007","7149","Infroneer Holdings Inc Stock Price Today (TYO 5076) - Investing.com","280.78B","280780000000","1,062.00","792,716","9.97%","892-1,171","1,051-1,062","1,063","264385260","0.286","8.68","996.4B","996400000000","97.65","40.00","3.77%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1605","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3294460005","3189","Inpex Corp. Stock Price Today (TYO 1605) - Investing.com","2.08T","2080000000000","1,564.0","9,997,054","64.32%","901-1,831","1,538-1,564","1,536","1331465305","1.35","6.16","2.09T","2090000000000","253.75","60.00","3.84%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","TYO 3774","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3152820001","4147","Internet Initiative Japan Inc Stock Price Today (TYO 3774) - Investing.com","449.58B","449580000000","2,488.0","529,530","2.36%","1,640-2,760","2,487-2,519","2,477","180697944","0.241","25.93","239.24B","239240000000","96.43","29.255","1.18%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","TYO 3099","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3894900004","9691","Isetan Mitsukoshi Holdings Ltd. Stock Price Today (TYO 3099) - Investing.com","481.95B","481950000000","1,263.0","3,202,036","54.97%","748-1,395","1,244-1,265","1,257","381593521","0.524","17.03","453.28B","453280000000","74.02","12.00","0.95%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7202","JPY","Consumer Discretionary","Automobiles","Japan","JP3137200006","44299","Isuzu Motors  Ltd. Stock Price Today (TYO 7202) - Investing.com","1.43T","1430000000000","1,845.0","2,876,566","13.47%","1,286-1,856","1,835-1,856","1,835","775198529","1.23","11.17","2.86T","2860000000000","165.18","72.00","3.90%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","TYO 2593","JPY","Consumer Staples","Beverages","Japan","JP3143000002","8028","Ito En Ltd Stock Price Today (TYO 2593) - Investing.com","662.92B","662920000000","5,470.0","205,475","-23.14%","4,935-7,050","5,410-5,540","5,500","120970690","0.14","52.51","408.22B","408220000000","104.66","40.00","0.73%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 8001","JPY","Industrials","Trading Companies & Distributors","Japan","JP3143600009","115124","Itochu Corp. Stock Price Today (TYO 8001) - Investing.com","6.39T","6390000000000","4,360.0","3,271,625","29.79%","3,250-4,414","4,343-4,398","4,402","1466530036","0.658","7.39","13.17T","13170000000000","543.93","140.00","3.21%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","TYO 4739","JPY","Information Technology","IT Services","Japan","JP3143900003","9291","Itochu Techno Solutions Stock Price Today (TYO 4739) - Investing.com","786.84B","786840000000","3,405.0","427,643","-9.8%","2,784-3,985","3,390-3,460","3,410","231082362","0.434","22.81","543.34B","543340000000","144.01","81.00","2.38%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","TYO 8088","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3151600008","10163","Iwatani Corp Stock Price Today (TYO 8088) - Investing.com","330.2B","330200000000","5,740.0","131,785","-4.17%","4,870-6,070","5,730-5,800","5,780","57525494","0.393","10.33","806.61B","806610000000","555.82","85.00","1.48%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","TYO 8273","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3138400001","4399","Izumi Co Ltd Stock Price Today (TYO 8273) - Investing.com","223.78B","223780000000","3,120.0","156,379","-4.43%","2,651-3,360","3,120-3,150","3,125","71496500","0.443","9.34","569.02B","569020000000","323.42","86.00","2.76%","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","TYO 3086","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3386380004","5589","J.Front Retailing Co.  Ltd. Stock Price Today (TYO 3086) - Investing.com","297.19B","297190000000","1,134.0","2,064,108","15.86%","867-1,256","1,129-1,139","1,135","262075908","0.697","17.84","332.51B","332510000000","62.87","31.00","2.73%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","TYO 8595","JPY","Financial","Capital Markets","Japan","JP3389900006","0","Jafco Co Ltd Stock Price Today (TYO 8595) - Investing.com","164.72B","164720000000","2,314.0","555,423","-5.38%","1,450-2,493.3","2,304-2,373","2,391","71184054","0.884","32.24","14.66B","14660000000","71.77","51.00","2.20%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9201","JPY","Industrials","Airlines","Japan","JP3705200008","35423","Japan Airlines Co Ltd Stock Price Today (TYO 9201) - Investing.com","1.18T","1180000000000","2,706.0","6,008,523","26.74%","1,801-2,857","2,671-2,712","2,685","437007209","0.732","-15.67","715.07B","715070000000","-170.91","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","TYO 9706","JPY","Industrials","Transportation Infrastructure","Japan","JP3699400002","2729","Japan Airport Terminal Co Ltd Stock Price Today (TYO 9706) - Investing.com","582.1B","582100000000","6,250.0","351,338","14.89%","4,475-6,620","6,200-6,280","6,190","93136592","0.975","-41.34","74.77B","74770000000","-151.18","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","TYO 8697","JPY","Financial","Capital Markets","Japan","JP3183200009","1193","Japan Exchange Group Inc Stock Price Today (TYO 8697) - Investing.com","1.06T","1060000000000","2,007.5","1,355,336","-15.03%","1,811-2,553.5","2,000-2,020","2,018.5","527540659","0.528","21.40","134.57B","134570000000","92.14","52.00","2.59%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","TYO 7182","JPY","Financial","Banks","Japan","JP3946750001","12219","Japan Post Bank Co Ltd Stock Price Today (TYO 7182) - Investing.com","3.98T","3980000000000","1,064.0","3,090,215","14.53%","913-1,197","1,045-1,064","1,059","3748020517","0.138","14.33","1.44T","1440000000000","74.27","50.00","4.70%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 6178","JPY","Financial","Insurance","Japan","JP3752900005","232112","Japan Post Holdings Co Ltd Stock Price Today (TYO 6178) - Investing.com","3.88T","3880000000000","1,088.5","10,119,200","25.36%","852.7-1,091","1,070.5-1,091","1,076","3568529077","0.382","8.71","10.97T","10970000000000","120.39","50.00","4.59%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","TYO 7181","JPY","Financial","Insurance","Japan","JP3233250004","20029","Japan Post Insurance Co Ltd Stock Price Today (TYO 7181) - Investing.com","879.49B","879490000000","2,271.0","978,280","29.92%","1,711-2,297","2,242-2,275","2,251","387269800","0.748","7.07","4.82T","4820000000000","314.64","92.00","4.05%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","TYO 5631","JPY","Industrials","Machinery","Japan","JP3721400004","5329","Japan Steel Works Ltd Stock Price Today (TYO 5631) - Investing.com","217.44B","217440000000","2,957.0","529,372","-15.33%","2,462-4,325","2,952-3,045","3,045","73583608","1.1","24.18","226.24B","226240000000","122.28","58.00","1.96%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2914","JPY","Consumer Staples","Tobacco","Japan","JP3726800000","55381","Japan Tobacco Inc Stock Price Today (TYO 2914) - Investing.com","5.03T","5030000000000","2,831.5","5,238,569","24.44%","2,000-2,847.5","2,820.5-2,843.5","2,827.5","1774851476","0.367","12.23","2.63T","2630000000000","227.36","188.00","6.64%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","TYO 4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","816","JCR Pharmaceuticals Co Ltd Stock Price Today (TYO 4552) - Investing.com","247.53B","247530000000","1,987.0","379,290","-21.51%","1,820-2,747","1,971-2,008","1,982","123766664","0.264","39.60","38.28B","38280000000","50.35","20.00","1.01%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","TYO 6951","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3735000006","3291","JEOL Ltd Stock Price Today (TYO 6951) - Investing.com","255.63B","255630000000","4,975.0","348,111","-42.95%","4,720-9,840","4,965-5,120","5,080","51023236","1.39","16.02","149.78B","149780000000","310.53","60.00","1.21%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5411","JPY","Materials","Metals & Mining","Japan","JP3386030005","64296","JFE Holdings  Inc. Stock Price Today (TYO 5411) - Investing.com","898.75B","898750000000","1,548.0","5,064,749","10.26%","1,302-1,875","1,535-1,549","1,544","580965312","1.75","3.17","4.79T","4790000000000","468.98","130.00","8.40%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","TYO 1963","JPY","Industrials","Construction & Engineering","Japan","JP3667600005","7275","JGC Corp. Stock Price Today (TYO 1963) - Investing.com","473.74B","473740000000","1,875.0","1,802,433","84.06%","939-2,088","1,864-1,887","1,894","252659561","1.06","14.08","477.7B","477700000000","133.14","15.00","0.80%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","TYO 4185","JPY","Materials","Chemicals","Japan","JP3385980002","9696","Jsr Cor Stock Price Today (TYO 4185) - Investing.com","597.93B","597930000000","2,887.0","1,113,174","-30.78%","2,582-4,530","2,863-2,904","2,867","207399759","0.95","17.36","371.54B","371540000000","162.45","70.00","2.42%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","TYO 6473","JPY","Consumer Discretionary","Auto Components","Japan","JP3292200007","47167","JTEKT Corp. Stock Price Today (TYO 6473) - Investing.com","343.66B","343660000000","1,002.0","1,118,036","-3.56%","820-1,126","996-1,006","1,007","342975900","1.1","13.15","1.57T","1570000000000","76.23","22.00","2.20%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","TYO 4686","JPY","Information Technology","Software","Japan","JP3388450003","321","Justsystems Corp Stock Price Today (TYO 4686) - Investing.com","218.04B","218040000000","3,395.0","209,570","-34.58%","2,958-6,210","3,380-3,485","3,490","64223918","0.89","17.55","41.62B","41620000000","193.4","16.00","0.47%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","TYO 8282","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3277150003","7030","K'S Holdings Corp Stock Price Today (TYO 8282) - Investing.com","221.32B","221320000000","1,160.0","985,500","-1.87%","1,080-1,444","1,149-1,167","1,150","190794294","0.489","9.20","741.53B","741530000000","126.3","44.00","3.79%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","TYO 9468","JPY","Communication Services","Media","Japan","JP3214350005","5349","Kadokawa Dwango Corp Stock Price Today (TYO 9468) - Investing.com","363.55B","363550000000","2,605.0","839,131","-16.81%","2,026-3,370","2,600-2,634","2,604","139556794","0.947","20.55","239.04B","239040000000","126.78","30.00","1.15%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","TYO 2811","JPY","Consumer Staples","Food Products","Japan","JP3208200000","2822","Kagome Co Ltd Stock Price Today (TYO 2811) - Investing.com","267.66B","267660000000","3,110.0","236,098","7.48%","2,745-3,445","3,095-3,115","3,105","86065459","0.131","32.02","198.43B","198430000000","97.28","38.00","1.22%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1812","JPY","Industrials","Construction & Engineering","Japan","JP3210200006","19295","Kajima Corp. Stock Price Today (TYO 1812) - Investing.com","781.01B","781010000000","1,587.0","1,671,713","21.72%","1,247-1,605","1,579-1,592","1,584","492437235","0.836","6.94","2.26T","2260000000000","219.61","58.00","3.65%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","TYO 2371","JPY","Communication Services","Interactive Media & Services","Japan","JP3206000006","1238","KakakuCom Inc Stock Price Today (TYO 2371) - Investing.com","498.85B","498850000000","2,438.0","916,087","-27.55%","1,819-3,440","2,421-2,462","2,412","204614113","0.882","30.13","56.08B","56080000000","80.96","40.00","1.64%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","TYO 4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1164","Kaken Pharmaceutical Co Ltd Stock Price Today (TYO 4521) - Investing.com","148.94B","148940000000","3,975.0","71,736","-3.99%","3,545-4,345","3,950-3,985","3,970","37468307","0.296","17.06","75.27B","75270000000","232.94","150.00","3.77%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","TYO 9364","JPY","Industrials","Transportation Infrastructure","Japan","JP3219000001","4261","Kamigumi Co Ltd Stock Price Today (TYO 9364) - Investing.com","311.87B","311870000000","2,821.0","344,343","30.87%","2,071-2,939","2,818-2,835","2,830","110554575","0.532","14.43","272.27B","272270000000","195.56","83.00","2.94%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","TYO 4118","JPY","Materials","Chemicals","Japan","JP3215800008","11335","Kaneka Corp Stock Price Today (TYO 4118) - Investing.com","234.08B","234080000000","3,520.0","273,692","-9.88%","3,165-4,040","3,500-3,525","3,485","66689241","0.758","8.08","741.87B","741870000000","432.51","110.00","3.13%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9503","JPY","Utilities","Electric Utilities","Japan","JP3228600007","31963","Kansai Electric Power Co Inc Stock Price Today (TYO 9503) - Investing.com","1.09T","1090000000000","1,216.0","2,620,016","16.99%","1,019-1,429","1,201-1,223","1,198","892511509","-0.011","-12.96","3.38T","3380000000000","-93.81","50.00","4.11%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","TYO 4613","JPY","Materials","Chemicals","Japan","JP3229400001","15670","Kansai Paint Co Ltd Stock Price Today (TYO 4613) - Investing.com","448.67B","448670000000","1,929.0","790,918","-27.52%","1,507-2,718","1,921-1,954","1,940","232590055","0.685","18.00","466.59B","466590000000","108.49","30.00","1.56%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4452","JPY","Consumer Staples","Personal Products","Japan","JP3205800000","33507","Kao Corp. Stock Price Today (TYO 4452) - Investing.com","2.6T","2600000000000","5,604.0","1,620,898","-7.17%","4,663-6,297","5,602-5,651","5,615","464830742","0.109","30.78","1.53T","1530000000000","182.07","148.00","2.64%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","TYO 7012","JPY","Industrials","Machinery","Japan","JP3224200000","36587","Kawasaki Heavy Industries  Ltd. Stock Price Today (TYO 7012) - Investing.com","483.69B","483690000000","2,888.0","1,979,234","40.55%","1,888-3,105","2,801-2,914","2,788","167482461","1.46","11.78","1.58T","1580000000000","245.12","70.00","2.42%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","TYO 9107","JPY","Industrials","Marine","Japan","JP3223800008","5158","Kawasaki Kisen Kaisha  Ltd. Stock Price Today (TYO 9107) - Investing.com","696.8B","696800000000","2,618.0","11,892,609","63.23%","1,575-3,696.7","2,599-2,640","2,646","266158479","2.62","0.764","882.32B","882320000000","3,428.04","200.00","7.64%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9433","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3496400007","48829","KDDI Corp. Stock Price Today (TYO 9433) - Investing.com","8.98T","8980000000000","4,106.0","4,942,079","20.09%","3,237-4,636","4,085-4,113","4,102","2186295479","0.184","13.67","5.56T","5560000000000","300.62","135.00","3.29%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","TYO 9045","JPY","Industrials","Industrial Conglomerates","Japan","JP3279400000","6667","Keihan Electric Railway Co Ltd Stock Price Today (TYO 9045) - Investing.com","372.47B","372470000000","3,485.0","317,056","29.6%","2,464-4,015","3,465-3,510","3,495","107185197","0.26","20.59","262.7B","262700000000","169.28","30.00","0.86%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","TYO 9006","JPY","Industrials","Road & Rail","Japan","JP3280200001","8938","Keikyu Corp Stock Price Today (TYO 9006) - Investing.com","391.72B","391720000000","1,427.0","933,103","19.88%","1,104-1,575","1,420-1,436","1,422","275279434","0.407","22.50","279.45B","279450000000","63.43","10.00","0.70%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9008","JPY","Industrials","Road & Rail","Japan","JP3277800003","13150","Keio Corp. Stock Price Today (TYO 9008) - Investing.com","611.72B","611720000000","5,030.0","298,615","-3.65%","4,025-5,590","5,000-5,070","5,030","122099155","0.146","56.34","320.83B","320830000000","89.29","40.00","0.80%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9009","JPY","Industrials","Road & Rail","Japan","JP3278600006","10855","Keisei Electric Railway Co.  Ltd. Stock Price Today (TYO 9009) - Investing.com","645.58B","645580000000","3,785.0","491,962","12.84%","2,925-4,105","3,760-3,815","3,745","170787874","0.519","33.39","229.03B","229030000000","113.36","17.00","0.45%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","TYO 2809","JPY","Consumer Staples","Food Products","Japan","JP3244800003","10719","Kewpie Corp Stock Price Today (TYO 2809) - Investing.com","351.82B","351820000000","2,530.0","336,338","5.41%","2,083-2,558","2,519-2,544","2,525","139004277","0.107","18.34","419.39B","419390000000","129.68","47.00","1.86%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","TYO 6861","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3236200006","8961","Keyence Stock Price Today (TYO 6861) - Investing.com","14.49T","14490000000000","59,730.0","636,523","-15.75%","44,880-74,710","59,590-60,590","60,660","242526084","0.934","42.00","819.37B","819370000000","1,411.05","300.00","0.50%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 2801","JPY","Consumer Staples","Food Products","Japan","JP3240400006","7686","Kikkoman Corp. Stock Price Today (TYO 2801) - Investing.com","1.51T","1510000000000","7,910.0","491,641","-11.92%","6,450-10,140","7,860-7,940","7,850","191478430","0.862","37.11","573.14B","573140000000","213.12","61.00","0.77%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","TYO 1944","JPY","Industrials","Construction & Engineering","Japan","JP3263000006","12892","Kinden Corp Stock Price Today (TYO 1944) - Investing.com","308.65B","308650000000","1,506.0","266,931","-10.12%","1,428-1,845","1,504-1,518","1,517","204944472","0.372","13.24","580.76B","580760000000","113.74","37.00","2.46%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9041","JPY","Industrials","Road & Rail","Japan","JP3260800002","26605","Kintetsu Corp Stock Price Today (TYO 9041) - Investing.com","905.26B","905260000000","4,760.0","620,133","41.67%","3,150-5,220","4,715-4,765","4,710","190180132","0.118","9.52","1.02T","1020000000000","499.96","50.00","1.05%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2503","JPY","Consumer Staples","Beverages","Japan","JP3258000003","29515","Kirin Holdings Co.  Ltd. Stock Price Today (TYO 2503) - Investing.com","1.79T","1790000000000","2,212.5","2,633,657","17.25%","1,739-2,305.5","2,210.5-2,225.5","2,233.5","809830870","0.489","13.34","1.95T","1950000000000","165.85","65.00","2.94%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","TYO 4967","JPY","Consumer Staples","Personal Products","Japan","JP3301100008","3451","Kobayashi Pharmaceutical Co Ltd Stock Price Today (TYO 4967) - Investing.com","640.21B","640210000000","8,890.0","203,402","-2.95%","7,660-10,470","8,870-8,930","8,880","72014914","0.236","35.64","161.87B","161870000000","249.46","85.00","0.96%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","TYO 3038","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3291200008","1488","Kobe Bussan Co Ltd Stock Price Today (TYO 3038) - Investing.com","784.91B","784910000000","3,600.0","1,545,905","-19.6%","2,752-4,565","3,535-3,600","3,465","218638280","0.736","36.43","394.71B","394710000000","94.63","21.00","0.58%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","TYO 5406","JPY","Materials","Metals & Mining","Japan","JP3289800009","38106","Kobe Steel  Ltd. Stock Price Today (TYO 5406) - Investing.com","248.96B","248960000000","631.0","4,470,911","8.61%","531-739","626-632","629","394545903","1.49","4.46","2.19T","2190000000000","137.03","45.00","7.13%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","TYO 3635","JPY","Communication Services","Entertainment","Japan","JP3283460008","2063","Koei Tecmo Holdings Co Ltd Stock Price Today (TYO 3635) - Investing.com","767.4B","767400000000","2,436.0","678,330","0.43%","1,852.5-2,515","2,433-2,468","2,434","315025621","0.468","26.85","70.3B","70300000000","96.18","48.00","1.97%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7276","JPY","Consumer Discretionary","Auto Components","Japan","JP3284600008","23454","Koito Mfg Co Ltd Stock Price Today (TYO 7276) - Investing.com","726.25B","726250000000","2,259.0","905,100","-34.86%","1,962-3,480","2,241-2,265","2,267","321493062","1.32","24.65","798.98B","798980000000","91.45","54.00","1.20%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","TYO 7984","JPY","Industrials","Commercial Services & Supplies","Japan","JP3297000006","6825","Kokuyo Co Ltd Stock Price Today (TYO 7984) - Investing.com","214.82B","214820000000","1,860.0","213,469","7.39%","1,484-1,917","1,857-1,875","1,860","115494355","-","13.84","298.62B","298620000000","131.68","57.00","3.06%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6301","JPY","Industrials","Machinery","Japan","JP3304200003","62774","Komatsu Ltd. Stock Price Today (TYO 6301) - Investing.com","2.99T","2990000000000","3,165.0","3,542,387","16.17%","2,539-3,570","3,141-3,175","3,150","945570024","1.27","-","2.99T","2990000000000","311.39","128.00","4.04%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9766","JPY","Communication Services","Entertainment","Japan","JP3300200007","4894","Konami Corp. Stock Price Today (TYO 9766) - Investing.com","915.95B","915950000000","6,760.0","730,987","14.38%","5,220-9,040","6,690-6,780","6,700","135495575","0.916","19.45","308.4B","308400000000","351.74","124.00","1.83%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","TYO 4902","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3300600008","39647","Konica Minolta  Inc. Stock Price Today (TYO 4902) - Investing.com","281.02B","281020000000","569.0","4,447,866","16.02%","418-575","563-575","558","493888737","1.21","-9.63","962.41B","962410000000","-57.83","20.00","3.51%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","TYO 4922","JPY","Consumer Staples","Personal Products","Japan","JP3283650004","8612","Kose Corp Stock Price Today (TYO 4922) - Investing.com","823.86B","823860000000","14,420.0","273,175","1.76%","10,000-16,390","14,360-14,560","14,450","57053920","0.247","49.42","300.24B","300240000000","291.79","140.00","0.97%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6326","JPY","Industrials","Machinery","Japan","JP3266400005","48688","Kubota Corp. Stock Price Today (TYO 6326) - Investing.com","2.51T","2510000000000","2,114.0","3,103,533","-13.81%","1,933.5-2,663","2,098.5-2,119.5","2,100.5","1189168923","1.12","15.59","2.51T","2510000000000","135.57","43.00","2.03%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","TYO 3405","JPY","Materials","Chemicals","Japan","JP3269600007","11330","Kuraray Co.  Ltd. Stock Price Today (TYO 3405) - Investing.com","366.15B","366150000000","1,098.0","1,474,410","9.62%","937-1,163","1,088-1,098","1,090","334693396","0.579","6.68","723.36B","723360000000","164.52","41.00","3.73%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","TYO 6370","JPY","Industrials","Machinery","Japan","JP3270000007","7661","Kurita Water Industries Ltd Stock Price Today (TYO 6370) - Investing.com","719.37B","719370000000","6,400.0","324,674","20.15%","4,160-6,450","6,320-6,450","6,290","112401250","1.12","28.60","313.65B","313650000000","223.74","78.00","1.22%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","TYO 3549","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3266190002","4033","Kusuri No Aoki Holdings Co Ltd Stock Price Today (TYO 3549) - Investing.com","251B","251000000000","7,960.0","112,831","6.85%","5,050-8,090","7,900-8,090","7,890","31532098","-0.248","22.79","256.99B","256990000000","369.02","27.50","0.35%","Jan 04, 2023","2023-01-04");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6971","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3249600002","83001","Kyocera Corp. Stock Price Today (TYO 6971) - Investing.com","2.54T","2540000000000","7,078.0","1,260,949","1.53%","6,055-8,211","7,039-7,112","7,081","358913673","0.552","16.86","1.97T","1970000000000","419.77","200.00","2.83%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","TYO 1951","JPY","Industrials","Construction & Engineering","Japan","JP3254200003","15847","Kyowa Exeo Corp Stock Price Today (TYO 1951) - Investing.com","233.3B","233300000000","2,151.0","386,575","-12.9%","2,034-2,542","2,142-2,158","2,143","108462612","0.637","10.16","599.09B","599090000000","211","102.00","4.74%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5752","Kyowa Kirin Co Ltd Stock Price Today (TYO 4151) - Investing.com","1.75T","1750000000000","3,255.0","871,041","-2.4%","2,604-3,515","3,250-3,320","3,300","537472966","0.229","25.49","382.05B","382050000000","127.75","48.00","1.47%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","TYO 1959","JPY","Industrials","Construction & Engineering","Japan","JP3247050002","10425","Kyudenko Corp Stock Price Today (TYO 1959) - Investing.com","236.27B","236270000000","3,335.0","146,323","-3.19%","2,584-3,645","3,330-3,370","3,355","70845476","0.352","8.40","386.89B","386890000000","388.02","100.00","3.00%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","TYO 9508","JPY","Utilities","Electric Utilities","Japan","JP3246400000","21226","Kyushu Electric Power Co Inc Stock Price Today (TYO 9508) - Investing.com","358.36B","358360000000","759.0","2,200,784","-7.9%","675-934","749-769","746","472771297","0.074","-4.06","1.98T","1980000000000","-186.73","40.00","5.27%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","TYO 7180","JPY","Financial","Banks","Japan","JP3246500007","4596","Kyushu Financial Group Inc Stock Price Today (TYO 7180) - Investing.com","175.64B","175640000000","406.0","1,033,441","4.66%","358-464","392-408","393","432612763","0.353","7.64","191.04B","191040000000","51.43","12.00","2.96%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","TYO 9142","JPY","Industrials","Road & Rail","Japan","JP3247010006","14872","Kyushu Railway Co Stock Price Today (TYO 9142) - Investing.com","472.93B","472930000000","3,010.0","880,600","19.87%","2,249-3,235","2,953-3,015","2,959","157120113","0.037","17.34","358.1B","358100000000","173.61","93.00","3.09%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","TYO 6920","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3979200007","662","Lasertec Corp Stock Price Today (TYO 6920) - Investing.com","2.4T","2400000000000","26,640.0","8,879,116","-8.17%","14,320-36,090","26,005-26,850","26,565","90180704","1.91","87.15","79.29B","79290000000","332.82","117.00","0.44%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","TYO 2651","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3982100004","10362","Lawson Inc Stock Price Today (TYO 2651) - Investing.com","504.39B","504390000000","5,040.0","339,884","-12.85%","4,210-5,880","5,010-5,060","5,040","100076993","0.025","29.79","836.73B","836730000000","158.92","150.00","2.98%","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","TYO 7966","JPY","Materials","Chemicals","Japan","JP3977200009","5158","Lintec Corp Stock Price Today (TYO 7966) - Investing.com","156.54B","156540000000","2,290.0","121,766","-10.94%","2,168-2,790","2,277-2,295","2,285","68359137","0.354","9.63","275.62B","275620000000","237.9","88.00","3.84%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","TYO 4912","JPY","Consumer Staples","Household Products","Japan","JP3965400009","7584","Lion Corp Stock Price Today (TYO 4912) - Investing.com","427.77B","427770000000","1,505.0","928,195","-11.85%","1,263-1,722","1,505-1,514","1,503","284232546","0.032","19.34","380.51B","380510000000","76.25","25.00","1.66%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","TYO 5938","JPY","Industrials","Building Products","Japan","JP3626800001","51640","Lixil Group Stock Price Today (TYO 5938) - Investing.com","616.03B","616030000000","2,145.0","1,363,866","-24.33%","1,881-3,185","2,144-2,167","2,165","287061297","1.16","24.55","1.46T","1460000000000","91.85","90.00","4.20%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","TYO 2413","JPY","Healthcare","Health Care Technology","Japan","JP3435750009","9384","M3 Inc Stock Price Today (TYO 2413) - Investing.com","2.99T","2990000000000","4,405.0","2,955,793","-27.88%","3,380-6,439","4,402-4,481","4,457","678894449","0.989","64.30","220.38B","220380000000","69.41","16.00","0.36%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","TYO 6592","JPY","Industrials","Electrical Equipment","Japan","JP3870000001","20894","Mabuchi Motor Ltd Stock Price Today (TYO 6592) - Investing.com","270.48B","270480000000","4,185.0","163,443","11.9%","3,390-4,310","4,180-4,240","4,210","64630543","0.833","15.26","147.83B","147830000000","269.79","135.00","3.23%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","TYO 6586","JPY","Industrials","Machinery","Japan","JP3862400003","19794","Makita Stock Price Today (TYO 6586) - Investing.com","832.28B","832280000000","3,055.0","1,361,967","-40.01%","2,589-5,196","3,015-3,080","3,120","271541867","1.02","21.89","766.35B","766350000000","140.05","72.00","2.36%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","TYO 7730","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3869920003","3313","Mani Inc Stock Price Today (TYO 7730) - Investing.com","227.27B","227270000000","2,309.0","459,439","32.17%","1,290-2,362","2,297-2,344","2,344","98426532","0.351","38.24","14.83B","14830000000","53.75","30.00","1.30%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8002","JPY","Industrials","Trading Companies & Distributors","Japan","JP3877600001","42882","Marubeni Corp. Stock Price Today (TYO 8002) - Investing.com","2.71T","2710000000000","1,582.5","7,726,252","49.95%","990.7-1,588.5","1,567-1,584.5","1,585.5","1715179486","1.02","5.16","10.03T","10030000000000","307.38","75.00","4.74%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","TYO 1333","JPY","Consumer Staples","Food Products","Japan","JP3876600002","12352","Maruha Nichiro Corp Stock Price Today (TYO 1333) - Investing.com","121.09B","121090000000","2,497.0","333,344","6.95%","2,201-2,678","2,478-2,505","2,486","48493597","0.092","6.33","939.72B","939720000000","394.3","55.00","2.20%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","TYO 8252","JPY","Financial","Consumer Finance","Japan","JP3870400003","4654","Marui Group Co.  Ltd. Stock Price Today (TYO 8252) - Investing.com","462.13B","462130000000","2,347.0","841,416","6.73%","2,011-2,581","2,333-2,355","2,339","196903346","0.551","24.92","213.77B","213770000000","94.17","59.00","2.51%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","TYO 5463","JPY","Materials","Metals & Mining","Japan","JP3871200006","2383","Maruichi Steel Tube Ltd Stock Price Today (TYO 5463) - Investing.com","233.14B","233140000000","2,928.0","143,710","15.73%","2,426-3,155","2,912-2,930","2,937","79623119","0.388","8.33","263.07B","263070000000","351.71","109.00","3.72%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","TYO 3088","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3869010003","13321","MatsukiyoCocokara & Co Stock Price Today (TYO 3088) - Investing.com","821.91B","821910000000","5,830.0","829,605","25.19%","3,735-6,520","5,760-5,860","5,790","140738772","0.246","19.32","918.04B","918040000000","301.9","80.00","1.37%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7261","JPY","Consumer Discretionary","Automobiles","Japan","JP3868400007","48750","Mazda Motor Corp Stock Price Today (TYO 7261) - Investing.com","691.07B","691070000000","1,097.0","5,338,949","7.34%","715-1,270","1,083-1,100","1,091","629963916","1.19","4.82","3.27T","3270000000000","227.91","40.00","3.65%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","TYO 7167","JPY","Financial","Banks","Japan","JP3117700009","6221","Mebuki Financial Group Inc Stock Price Today (TYO 7167) - Investing.com","342.5B","342500000000","319.0","3,546,352","37.5%","222-319","308-319","310","1080450307","0.424","-","168.64B","168640000000","41.66","11.00","3.55%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","TYO 7459","JPY","Healthcare","Health Care Providers & Services","Japan","JP3268950007","12801","Medipal Holdings Corp Stock Price Today (TYO 7459) - Investing.com","391.58B","391580000000","1,866.0","589,341","-6%","1,603-2,238","1,849-1,868","1,851","209962273","0.294","14.79","3.33T","3330000000000","134.41","46.00","2.47%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","TYO 2270","JPY","Consumer Staples","Food Products","Japan","JP3947800003","5665","Megmilk Snow Brand Co Ltd Stock Price Today (TYO 2270) - Investing.com","123.39B","123390000000","1,832.0","261,848","-9.33%","1,595-2,130","1,798-1,840","1,804","67535405","0.183","21.35","560.56B","560560000000","85.79","60.00","3.28%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2269","JPY","Consumer Staples","Food Products","Japan","JP3918000005","17336","Meiji Holdings Co.  Ltd. Stock Price Today (TYO 2269) - Investing.com","964.62B","964620000000","6,850.0","527,767","-0.44%","6,040-7,310","6,830-6,880","6,860","140819989","0.044","11.54","1.03T","1030000000000","593.41","170.00","2.48%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","TYO 9744","JPY","Industrials","Professional Services","Japan","JP3919200000","12442","Meitec Corp Stock Price Today (TYO 9744) - Investing.com","208.73B","208730000000","2,607.0","274,490","15.18%","2,010-2,682","2,585-2,613","2,587","80065713","0.811","19.41","114.25B","114250000000","134.29","84.00","3.22%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","TYO 7780","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3921270009","3908","Menicon Co Ltd Stock Price Today (TYO 7780) - Investing.com","226.52B","226520000000","2,986.0","554,528","-21.96%","2,228-3,930","2,962-3,085","3,060","75859056","0.106","33.37","105.91B","105910000000","96.97","20.00","0.67%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","TYO 4919","JPY","Consumer Staples","Personal Products","Japan","JP3910650005","1013","Milbon Co Ltd Stock Price Today (TYO 4919) - Investing.com","190.28B","190280000000","5,850.0","100,311","-5.17%","4,220-6,480","5,830-5,880","5,800","32525753","0.489","33.41","44.27B","44270000000","175.1","86.00","1.47%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6479","JPY","Industrials","Machinery","Japan","JP3906000009","81659","Minebea Mitsumi Inc Stock Price Today (TYO 6479) - Investing.com","939.83B","939830000000","2,278.0","1,462,802","-23.9%","2,070-3,380","2,267-2,294","2,290","412566331","1.26","14.19","1.17T","1170000000000","158.8","38.00","1.67%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","TYO 1417","JPY","Industrials","Construction & Engineering","Japan","JP3910620008","14006","Mirait Holdings Corp Stock Price Today (TYO 1417) - Investing.com","152.09B","152090000000","1,552.0","264,234","-21.27%","1,399-2,048","1,535-1,557","1,533","98057682","0.48","8.65","460.62B","460620000000","179.34","60.00","3.87%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","TYO 9962","JPY","Industrials","Machinery","Japan","JP3885400006","11842","Misumi Group Inc Stock Price Today (TYO 9962) - Investing.com","996.8B","996800000000","3,510.0","850,262","-27.95%","2,618-4,930","3,500-3,625","3,635","284395027","0.797","25.57","370.29B","370290000000","130.02","36.94","1.05%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4188","JPY","Materials","Chemicals","Japan","JP3897700005","69784","Mitsubishi Chemical Holdings Corp Stock Price Today (TYO 4188) - Investing.com","1.05T","1050000000000","736.1","5,531,272","-19.95%","652.6-920","729.9-737.9","723.6","1421994834","0.645","6.53","4.24T","4240000000000","116.75","30.00","4.08%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 8058","JPY","Industrials","Trading Companies & Distributors","Japan","JP3898400001","77164","Mitsubishi Corp. Stock Price Today (TYO 8058) - Investing.com","6.84T","6840000000000","4,692.0","4,826,682","33.46%","3,383-4,845","4,656-4,700","4,708","1456736506","0.665","4.94","13.86T","13860000000000","881.05","155.00","3.30%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6503","JPY","Industrials","Electrical Equipment","Japan","JP3902400005","145696","Mitsubishi Electric Corp Stock Price Today (TYO 6503) - Investing.com","3.01T","3010000000000","1,422.5","4,761,823","-3.16%","1,225.5-1,560","1,422.5-1,439.5","1,437","2112546194","0.799","16.99","4.68T","4680000000000","81.92","40.00","2.81%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8802","JPY","Real Estate","Real Estate Management & Development","Japan","JP3899600005","10202","Mitsubishi Estate Co Ltd Stock Price Today (TYO 8802) - Investing.com","2.59T","2590000000000","1,957.0","3,709,393","21.12%","1,546-2,043","1,946-1,965.5","1,955.5","1322915405","0.585","14.72","1.37T","1370000000000","132.96","38.00","1.94%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","TYO 4182","JPY","Materials","Chemicals","Japan","JP3896800004","9888","Mitsubishi Gas Chemical Co Inc Stock Price Today (TYO 4182) - Investing.com","409.57B","409570000000","2,002.0","846,564","1.32%","1,783-2,234","1,984-2,002","1,997","204579481","1.22","7.62","764.68B","764680000000","262.64","80.00","4.00%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7011","JPY","Industrials","Machinery","Japan","JP3900000005","77991","Mitsubishi Heavy Industries  Ltd. Stock Price Today (TYO 7011) - Investing.com","1.78T","1780000000000","5,299.0","2,907,459","92.58%","2,511.5-5,672","5,272-5,412","5,282","335914502","0.705","11.44","4.07T","4070000000000","463.42","120.00","2.26%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","TYO 9301","JPY","Industrials","Transportation Infrastructure","Japan","JP3902000003","4732","Mitsubishi Logistics Corp. Stock Price Today (TYO 9301) - Investing.com","278.51B","278510000000","3,255.0","304,679","12.86%","2,655-3,815","3,255-3,290","3,285","85300399","0.877","10.92","293.86B","293860000000","297.96","82.00","2.52%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","TYO 5711","JPY","Materials","Metals & Mining","Japan","JP3903000002","19333","Mitsubishi Materials Corp. Stock Price Today (TYO 5711) - Investing.com","286.36B","286360000000","2,196.0","628,551","6.77%","1,840-2,343","2,160-2,197","2,169","130640167","0.738","9.42","1.78T","1780000000000","233.12","50.00","2.28%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","TYO 7211","JPY","Consumer Discretionary","Automobiles","Japan","JP3899800001","28796","Mitsubishi Motors Corp. Stock Price Today (TYO 7211) - Investing.com","904.88B","904880000000","608.0","22,187,784","48.77%","253-665","600-609","603","1488292421","0.47","6.70","2.31T","2310000000000","90.8","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","TYO 8306","JPY","Financial","Banks","Japan","JP3902900004","143900","Mitsubishi UFJ Financial Group Inc Stock Price Today (TYO 8306) - Investing.com","9.26T","9260000000000","758.7","54,631,633","21.46%","601.4-828.3","743.2-758.7","751.2","12198674232","0.87","-14.09","4.24T","4240000000000","-50.2","32.00","4.22%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","TYO 8593","JPY","Financial","Diversified Financial Services","Japan","JP3499800005","8803","Mitsubishi Ufj Lease Fin Ltd Stock Price Today (TYO 8593) - Investing.com","939.14B","939140000000","657.0","3,798,961","16.79%","521-687","646-657","648","1435997753","0.755","9.27","1.88T","1880000000000","71.1","31.00","4.72%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8031","JPY","Industrials","Trading Companies & Distributors","Japan","JP3893600001","44346","Mitsui & Co.  Ltd. Stock Price Today (TYO 8031) - Investing.com","6.29T","6290000000000","4,053.0","4,982,334","50.75%","2,513-4,054","4,010-4,053","4,050","1552734334","0.831","5.86","13.36T","13360000000000","655.51","130.00","3.21%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4183","JPY","Materials","Chemicals","Japan","JP3888300005","18780","Mitsui Chemicals  Inc. Stock Price Today (TYO 4183) - Investing.com","606.13B","606130000000","3,135.0","788,133","-0.48%","2,644-3,480","3,090-3,135","3,115","193343882","0.824","7.54","1.82T","1820000000000","416.03","120.00","3.85%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8801","JPY","Real Estate","Real Estate Management & Development","Japan","JP3893200000","24408","Mitsui Fudosan Co.  Ltd. Stock Price Today (TYO 8801) - Investing.com","2.63T","2630000000000","2,780.5","3,259,236","14.22%","2,211-3,023","2,754-2,785","2,764","945369738","0.855","13.91","2.16T","2160000000000","200.07","60.00","2.16%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","TYO 5706","JPY","Materials","Metals & Mining","Japan","JP3888400003","11881","Mitsui Mining and Smelting Co. Stock Price Today (TYO 5706) - Investing.com","180.56B","180560000000","3,165.0","390,202","4.46%","2,901-3,655","3,150-3,170","3,155","57137861","1.26","3.71","670.47B","670470000000","852.04","140.00","4.42%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","TYO 9104","JPY","Industrials","Marine","Japan","JP3362700001","8547","Mitsui O.S.K. Lines  Ltd. Stock Price Today (TYO 9104) - Investing.com","1.17T","1170000000000","3,250.0","11,765,175","50.23%","2,126.7-3,880","3,205-3,270","3,250","361284003","1.82","1.70","1.49T","1490000000000","1,911.17","550.00","16.92%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","TYO 6005","JPY","Industrials","Machinery","Japan","JP3880800002","6070","Miura Co Ltd Stock Price Today (TYO 6005) - Investing.com","374.76B","374760000000","3,310.0","314,385","-18.67%","2,528-4,190","3,285-3,345","3,365","113219410","0.718","24.56","146.56B","146560000000","134.93","41.00","1.24%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8411","JPY","Financial","Banks","Japan","JP3885780001","52420","Mizuho Financial Group Inc Stock Price Today (TYO 8411) - Investing.com","4.32T","4320000000000","1,709.0","8,590,149","18.06%","1,397-1,710.5","1,688-1,710.5","1,706.5","2533594899","0.576","9.05","2.4T","2400000000000","188.91","85.00","4.97%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","TYO 4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1544","Mochida Pharmaceutical Stock Price Today (TYO 4534) - Investing.com","128.33B","128330000000","3,455.0","45,330","4.55%","3,025-4,000","3,405-3,455","3,400","37144049","0.16","13.61","109.37B","109370000000","253.89","80.00","2.32%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","TYO 3994","JPY","Information Technology","Software","Japan","JP3869960009","1248","Money Forward Inc Stock Price Today (TYO 3994) - Investing.com","273.1B","273100000000","5,080.0","1,322,652","-39.67%","2,781-8,540","4,920-5,090","4,975","53760452","0.864","-24.33","19.13B","19130000000","-151.05","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","TYO 3064","JPY","Industrials","Trading Companies & Distributors","Japan","JP3922950005","994","MonotaRO Stock Price Today (TYO 3064) - Investing.com","1.22T","1220000000000","2,464.0","1,344,579","5.46%","1,690-2,964","2,417-2,471","2,460","496902963","0.351","66.63","217.27B","217270000000","36.99","13.50","0.55%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","TYO 2201","JPY","Consumer Staples","Food Products","Japan","JP3926400007","2937","Morinaga & Co Ltd Stock Price Today (TYO 2201) - Investing.com","182.85B","182850000000","3,830.0","152,570","3.11%","3,500-4,450","3,800-3,840","3,820","47741822","-0.035","7.65","186.26B","186260000000","500.96","90.00","2.35%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","TYO 2264","JPY","Consumer Staples","Food Products","Japan","JP3926800008","6839","Morinaga Milk Industry Co Ltd Stock Price Today (TYO 2264) - Investing.com","205.97B","205970000000","4,555.0","254,723","-19.79%","3,965-5,940","4,505-4,555","4,515","45218001","0.309","8.34","511.97B","511970000000","532.32","80.00","1.76%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","TYO 8725","JPY","Financial","Insurance","Japan","JP3890310000","39962","MS&AD Insurance Group Holdings Stock Price Today (TYO 8725) - Investing.com","2.22T","2220000000000","4,150.0","1,244,677","22.71%","3,294-4,392","4,127-4,162","4,150","534275289","0.591","21.75","5.28T","5280000000000","190.8","200.00","4.82%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","TYO 6981","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3914400001","77581","Murata Mfg Co Stock Price Today (TYO 6981) - Investing.com","4.84T","4840000000000","7,682.0","2,174,569","-10.28%","6,604-9,542","7,672-7,750","7,733","629702695","0.946","16.19","1.86T","1860000000000","481.32","150.00","1.95%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","TYO 6268","JPY","Industrials","Machinery","Japan","JP3651210001","7844","Nabtesco Corp Stock Price Today (TYO 6268) - Investing.com","414.62B","414620000000","3,455.0","538,459","4.22%","2,709-3,805","3,435-3,485","3,460","120005779","1.19","33.55","304.62B","304620000000","103","78.00","2.26%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","TYO 8012","JPY","Industrials","Trading Companies & Distributors","Japan","JP3647800006","7113","Nagase & Co Ltd Stock Price Today (TYO 8012) - Investing.com","246.75B","246750000000","2,093.0","159,016","21.26%","1,640-2,113","2,074-2,096","2,092","118063020","0.641","9.33","862.34B","862340000000","224.41","60.00","2.87%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","TYO 9048","JPY","Industrials","Road & Rail","Japan","JP3649800004","28803","Nagoya Railroad Co Ltd Stock Price Today (TYO 9048) - Investing.com","447.13B","447130000000","2,275.0","748,625","27.94%","1,610-2,335","2,260-2,284","2,258","196542157","0.129","29.73","529.76B","529760000000","81.89","20.00","0.88%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","TYO 9044","JPY","Industrials","Road & Rail","Japan","JP3653000004","8887","Nankai Electric Railway Co Ltd Stock Price Today (TYO 9044) - Investing.com","340.26B","340260000000","3,010.0","349,175","41.31%","2,024-3,055","2,983-3,020","2,976","113229992","0.144","35.70","218.42B","218420000000","84.31","25.00","0.83%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6701","JPY","Information Technology","IT Services","Japan","JP3733000008","117418","NEC Corp. Stock Price Today (TYO 6701) - Investing.com","1.34T","1340000000000","4,935.0","1,237,367","-3.23%","4,330-5,590","4,930-4,975","4,940","271045439","0.5","10.19","3.09T","3090000000000","484.4","110.00","2.23%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","TYO 7518","JPY","Information Technology","IT Services","Japan","JP3758200004","2703","Net One Systems Co Ltd Stock Price Today (TYO 7518) - Investing.com","293.83B","293830000000","3,575.0","505,028","4.08%","2,487-3,625","3,570-3,625","3,570","82189979","0.702","22.66","203.4B","203400000000","157.97","74.00","2.07%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","TYO 3659","JPY","Communication Services","Entertainment","Japan","JP3758190007","0","Nexon Co Ltd Stock Price Today (TYO 3659) - Investing.com","2.43T","2430000000000","2,799.0","2,092,151","17.93%","1,949-3,295","2,780-2,872","2,869","866162830","0.255","19.10","326.87B","326870000000","147.69","10.00","0.36%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5333","JPY","Industrials","Machinery","Japan","JP3695200000","20099","NGK Insulators  Ltd. Stock Price Today (TYO 5333) - Investing.com","558.93B","558930000000","1,793.0","1,115,589","-5.49%","1,539-2,061","1,786-1,798","1,789","311729750","0.956","8.56","534.97B","534970000000","209.83","66.00","3.68%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","TYO 5334","JPY","Consumer Discretionary","Auto Components","Japan","JP3738600000","16145","Ngk Spark Plug Co Ltd Stock Price Today (TYO 5334) - Investing.com","542.38B","542380000000","2,670.0","1,408,987","35.91%","1,737-3,015","2,662-2,681","2,678","203291260","0.812","6.94","536.25B","536250000000","384.94","166.00","6.22%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2282","JPY","Consumer Staples","Food Products","Japan","JP3743000006","16192","NH Foods Ltd Stock Price Today (TYO 2282) - Investing.com","387.9B","387900000000","3,790.0","451,798","-3.81%","3,490-4,525","3,760-3,805","3,770","102349432","0.438","10.99","1.21T","1210000000000","429.25","102.00","2.69%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","TYO 5991","JPY","Consumer Discretionary","Auto Components","Japan","JP3742600004","17695","Nhk Spring Co Ltd Stock Price Today (TYO 5991) - Investing.com","210B","210000000000","921.0","509,097","11.27%","766-1,063","913-926","926","228017870","0.854","4.81","622.82B","622820000000","190.58","32.00","3.47%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","TYO 2871","JPY","Consumer Staples","Food Products","Japan","JP3665200006","15296","Nichirei Corp. Stock Price Today (TYO 2871) - Investing.com","367.97B","367970000000","2,843.0","592,575","5.85%","2,171-2,851","2,823-2,851","2,827","129519732","-0.088","16.81","629.95B","629950000000","169.17","52.00","1.83%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","TYO 6594","JPY","Industrials","Electrical Equipment","Japan","JP3734800000","114371","Nidec Corp Stock Price Today (TYO 6594) - Investing.com","5.06T","5060000000000","8,811.0","3,125,803","-31.64%","7,515-13,840","8,781-8,872","8,857","574760612","1.2","32.72","2.14T","2140000000000","268.68","70.00","0.79%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","TYO 7988","JPY","Consumer Discretionary","Auto Components","Japan","JP3756200006","10193","Nifco Inc Stock Price Today (TYO 7988) - Investing.com","374.05B","374050000000","3,730.0","225,151","11.04%","2,484-3,910","3,695-3,750","3,715","100281335","1.15","15.03","292.46B","292460000000","248.1","62.00","1.66%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","TYO 6849","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3706800004","5639","Nihon Kohden Corp Stock Price Today (TYO 6849) - Investing.com","275B","275000000000","3,280.0","268,293","-1.36%","2,762-3,555","3,255-3,325","3,295","84098914","-0.135","14.07","197.14B","197140000000","233.14","40.00","1.22%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","TYO 2127","JPY","Industrials","Professional Services","Japan","JP3689050007","972","Nihon M&A Center Inc Stock Price Today (TYO 2127) - Investing.com","621.14B","621140000000","1,878.0","2,065,470","-44.76%","1,213-3,460","1,863-1,905","1,902","330743739","1.08","73.39","37.08B","37080000000","26.27","23.00","1.22%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","TYO 8056","JPY","Information Technology","IT Services","Japan","JP3754200008","8068","Biprogy Inc Stock Price Today (TYO 8056) - Investing.com","323.58B","323580000000","3,220.0","300,038","-1.23%","2,623-3,365","3,205-3,250","3,235","100489543","0.487","15.28","326.47B","326470000000","211.33","80.00","2.48%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","TYO 9072","JPY","Industrials","Road & Rail","Japan","JP3709600005","12669","Nikkon Holdings Co Ltd Stock Price Today (TYO 9072) - Investing.com","158.58B","158580000000","2,471.0","122,002","20.6%","1,841-2,502","2,468-2,487","2,481","64176646","0.582","10.63","207.3B","207300000000","233.11","96.00","3.89%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","TYO 7731","JPY","Consumer Discretionary","Household Durables","Japan","JP3657400002","18437","Nikon Corp. Stock Price Today (TYO 7731) - Investing.com","479.69B","479690000000","1,344.0","2,371,054","16.03%","1,052-1,774","1,333-1,355","1,349","356915047","0.588","14.08","554.89B","554890000000","95.98","40.00","2.98%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","TYO 7974","JPY","Communication Services","Entertainment","Japan","JP3756600007","6717","Nintendo Co Ltd Stock Price Today (TYO 7974) - Investing.com","6.94T","6940000000000","5,959.0","6,809,362","19.62%","4,980-6,708","5,936-6,005","5,976","1164223280","0.467","13.00","1.73T","1730000000000","458.49","172.00","2.89%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","TYO 5214","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3733400000","6251","Nippon Electric Glass Co.  Ltd. Stock Price Today (TYO 5214) - Investing.com","238.38B","238380000000","2,562.0","583,903","-15.72%","2,428-3,075","2,548-2,564","2,552","93042855","1.16","6.65","326.36B","326360000000","389.26","120.00","4.68%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9147","JPY","Industrials","Air Freight & Logistics","Japan","JP3688370000","72366","Nippon Express Co.  Ltd. Stock Price Today (TYO 9147) - Investing.com","720.44B","720440000000","8,110.0","345,825","19.73%","6,350-8,840","8,040-8,150","8,040","89274292","0.797","11.70","2.62T","2620000000000","693.4","400.00","4.93%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","TYO 4272","JPY","Materials","Chemicals","Japan","JP3694400007","5703","Nippon Kayaku Co.  Ltd. Stock Price Today (TYO 4272) - Investing.com","208.06B","208060000000","1,236.0","286,028","7.5%","1,037-1,289","1,228-1,238","1,224","168332630","0.573","10.81","198.69B","198690000000","114.45","40.00","3.24%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","TYO 5703","JPY","Materials","Metals & Mining","Japan","JP3700200003","12750","Nippon Light Metal Holdings Co. Stock Price Today (TYO 5703) - Investing.com","96.92B","96920000000","1,565.0","383,072","-10.06%","1,426-1,927","1,551-1,571","1,552","61928766","0.842","9.94","503.63B","503630000000","157.5","85.00","5.43%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","TYO 4612","JPY","Materials","Chemicals","Japan","JP3749400002","30247","Nippon Paint Holdings Co Ltd Stock Price Today (TYO 4612) - Investing.com","2.59T","2590000000000","1,105.0","3,528,208","-8.74%","843-1,368","1,095-1,119","1,109","2348384703","0.811","35.82","1.24T","1240000000000","30.85","11.00","1.00%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","TYO 3863","JPY","Materials","Paper & Forest Products","Japan","JP3721600009","16129","Nippon Paper Industries Co.  Ltd. Stock Price Today (TYO 3863) - Investing.com","112.77B","112770000000","976.0","773,530","-12.16%","846-1,185","971-976","969","115542072","0.25","-5.06","1.09T","1090000000000","-192.86","40.00","4.13%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","TYO 4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2125","Nippon Shinyaku Co Ltd Stock Price Today (TYO 4516) - Investing.com","592.03B","592030000000","8,790.0","184,656","1.51%","7,000-9,210","8,700-8,850","8,760","67352984","0.265","25.04","137.05B","137050000000","351.09","114.00","1.30%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","TYO 4114","JPY","Materials","Chemicals","Japan","JP3715200006","4526","Nippon Shokubai Co Ltd Stock Price Today (TYO 4114) - Investing.com","221.3B","221300000000","5,560.0","81,702","5.31%","4,985-6,100","5,540-5,600","5,510","39874553","0.711","8.72","415.97B","415970000000","637.98","180.00","3.24%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","TYO 5401","JPY","Materials","Metals & Mining","Japan","JP3381000003","106528","Nippon Steel Corp Stock Price Today (TYO 5401) - Investing.com","2.08T","2080000000000","2,258.5","6,694,357","25.1%","1,690.5-2,318.5","2,252-2,277","2,288.5","920858061","1.45","3.25","7.52T","7520000000000","772.1","180.00","7.97%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","TYO 1332","JPY","Consumer Staples","Food Products","Japan","JP3718800000","9662","Nippon Suisan Kaisha  Ltd. Stock Price Today (TYO 1332) - Investing.com","165.34B","165340000000","531.0","1,545,859","-9.06%","497-608","526-533","527","311369086","0.449","9.06","731.28B","731280000000","56.6","16.00","3.01%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","TYO 9432","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3735400008","333840","Nippon Telegraph & Telephone Corp Stock Price Today (TYO 9432) - Investing.com","13.41T","13410000000000","3,886.0","5,858,803","23.03%","3,054-4,128","3,873-3,900","3,882","3448505167","0.265","11.46","12.55T","12550000000000","339.01","120.00","3.09%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","TYO 9404","JPY","Communication Services","Media","Japan","JP3732200005","5096","Nippon Television Holdings Inc Stock Price Today (TYO 9404) - Investing.com","276.77B","276770000000","1,085.0","569,838","-9.88%","1,025-1,390","1,073-1,087","1,075","255083259","0.401","6.42","410.89B","410890000000","169.56","37.00","3.41%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","TYO 9101","JPY","Industrials","Marine","Japan","JP3753000003","35165","Nippon Yusen K.K Stock Price Today (TYO 9101) - Investing.com","1.5T","1500000000000","2,947.5","16,443,915","19.88%","2,422-4,163.3","2,912-2,959.5","2,938","508177980","1.67","1.06","1.86T","1860000000000","2,570.68","510.00","17.30%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","TYO 8086","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3673600007","36259","Nipro Corp Stock Price Today (TYO 8086) - Investing.com","170.76B","170760000000","1,048.0","384,154","-5.42%","988-1,189","1,044-1,051","1,041","163096756","0.412","15.55","513.01B","513010000000","76.05","31.00","2.96%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","TYO 9031","JPY","Industrials","Road & Rail","Japan","JP3658800002","18576","Nishi-Nippon Railroad Co Ltd Stock Price Today (TYO 9031) - Investing.com","221.18B","221180000000","2,807.0","164,720","6.57%","2,451-2,993","2,791-2,814","2,789","78797555","0.265","11.89","492.95B","492950000000","236.77","30.00","1.07%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","TYO 1820","JPY","Industrials","Construction & Engineering","Japan","JP3659200004","3106","Nishimatsu Const Co Ltd Stock Price Today (TYO 1820) - Investing.com","155.13B","155130000000","3,930.0","331,590","12.14%","3,335-4,445","3,895-3,940","3,900","39472960","0.431","9.99","338.17B","338170000000","369.97","285.00","7.25%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4021","JPY","Materials","Chemicals","Japan","JP3670800006","2737","Nissan Chemical Industries  Ltd. Stock Price Today (TYO 4021) - Investing.com","956.42B","956420000000","6,800.0","438,346","-1.45%","5,930-7,670","6,780-6,890","6,780","140237652","0.771","20.87","225.7B","225700000000","325.75","164.00","2.41%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7201","JPY","Consumer Discretionary","Automobiles","Japan","JP3672400003","134111","Nissan Motor Co.  Ltd. Stock Price Today (TYO 7201) - Investing.com","1.98T","1980000000000","504.4","17,199,625","-19.86%","436.5-650","500.1-504.5","502.5","3916335985","1.23","17.52","8.81T","8810000000000","28.45","5.00","0.99%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2002","JPY","Consumer Staples","Food Products","Japan","JP3676800000","8918","Nisshin Seifun Group Inc. Stock Price Today (TYO 2002) - Investing.com","498.24B","498240000000","1,676.0","1,469,023","-0.59%","1,414-1,813","1,655-1,682","1,659","297279345","-","-15.51","742.75B","742750000000","-101.7","39.00","2.33%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","TYO 3105","JPY","Industrials","Industrial Conglomerates","Japan","JP3678000005","21112","Nisshinbo Holdings Inc. Stock Price Today (TYO 3105) - Investing.com","161.44B","161440000000","1,018.0","600,130","21.19%","815-1,137","1,010-1,018","1,011","158580958","0.967","6.64","511.38B","511380000000","153.29","34.00","3.34%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 2897","JPY","Consumer Staples","Food Products","Japan","JP3675600005","14633","Nissin Foods Holdings Co Ltd Stock Price Today (TYO 2897) - Investing.com","1.07T","1070000000000","10,530.0","280,915","24.23%","7,640-10,680","10,480-10,550","10,520","101346674","0.018","30.35","611.64B","611640000000","348.98","130.00","1.23%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","TYO 9843","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3756100008","18984","Nitori Holdings Co Ltd Stock Price Today (TYO 9843) - Investing.com","1.82T","1820000000000","16,130.0","521,143","-14.69%","11,465-18,995","16,115-16,495","16,055","113011895","0.603","16.00","614.67B","614670000000","834.86","147.00","0.91%","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","TYO 6988","JPY","Materials","Chemicals","Japan","JP3684000007","25961","Nitto Denko Co Stock Price Today (TYO 6988) - Investing.com","1.29T","1290000000000","8,690.0","667,805","5.97%","7,510-9,920","8,680-8,760","8,720","148038435","1.09","11.64","912.4B","912400000000","732.3","240.00","2.76%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","TYO 4403","JPY","Materials","Chemicals","Japan","JP3753400005","3787","NOF Corp Stock Price Today (TYO 4403) - Investing.com","475.65B","475650000000","5,830.0","168,251","-4.12%","4,420-6,010","5,780-5,870","5,750","81587429","0.572","15.53","206.32B","206320000000","375.45","100.00","1.72%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","TYO 7240","JPY","Consumer Discretionary","Auto Components","Japan","JP3164800009","37613","NOK Corp Stock Price Today (TYO 7240) - Investing.com","223.99B","223990000000","1,299.0","357,064","1.81%","1,019-1,350","1,290-1,315","1,315","172966046","0.789","9.75","710.91B","710910000000","133.23","50.00","3.85%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8604","JPY","Financial","Capital Markets","Japan","JP3762600009","26585","Nomura Holdings Inc Stock Price Today (TYO 8604) - Investing.com","1.51T","1510000000000","502.5","10,233,359","2.32%","460.3-562.2","497.5-503.4","501.5","3001695910","0.815","14.32","1.3T","1300000000000","36.27","19.00","3.78%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","TYO 3231","JPY","Real Estate","Real Estate Management & Development","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc Stock Price Today (TYO 3231) - Investing.com","580.88B","580880000000","3,260.0","569,118","25.77%","2,453-3,625","3,250-3,305","3,290","177911606","0.946","8.88","702.68B","702680000000","368.14","110.00","3.37%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","TYO 4307","JPY","Information Technology","IT Services","Japan","JP3762800005","16512","Nomura Research Institute Ltd Stock Price Today (TYO 4307) - Investing.com","1.96T","1960000000000","3,320.0","1,563,879","-32.21%","3,070-5,170","3,295-3,385","3,370","591601912","0.671","27.71","658.71B","658710000000","120.01","44.00","1.33%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6471","JPY","Industrials","Machinery","Japan","JP3720800006","30577","NSK Ltd. Stock Price Today (TYO 6471) - Investing.com","398.68B","398680000000","777.0","2,153,275","0.39%","630-838","771-779","778","513097859","0.934","26.91","911.23B","911230000000","28.96","30.00","3.86%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","TYO 6472","JPY","Industrials","Machinery","Japan","JP3165600002","23383","NTN Corp. Stock Price Today (TYO 6472) - Investing.com","153.96B","153960000000","290.0","5,316,303","29.46%","181-306","288-294","291","530896229","1.32","22.79","707.93B","707930000000","12.73","5.00","1.72%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9613","JPY","Information Technology","IT Services","Japan","JP3165700000","151600","NTT Data Corp. Stock Price Today (TYO 9613) - Investing.com","2.98T","2980000000000","2,129.0","3,317,749","-12.1%","1,802-2,885","2,100-2,131","2,118","1402001935","0.993","20.21","2.71T","2710000000000","102.6","21.00","0.99%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1802","JPY","Industrials","Construction & Engineering","Japan","JP3190000004","15470","Obayashi Corp. Stock Price Today (TYO 1802) - Investing.com","747.78B","747780000000","1,043.0","2,460,748","17.89%","834-1,045","1,032-1,045","1,044","716946922","0.684","12.73","1.95T","1950000000000","81.92","42.00","4.03%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","TYO 4684","JPY","Information Technology","IT Services","Japan","JP3173400007","2054","Obic Co Ltd Stock Price Today (TYO 4684) - Investing.com","1.94T","1940000000000","21,800.0","190,548","5.25%","17,050-22,770","21,800-22,170","22,050","88680152","0.765","41.53","93.35B","93350000000","531.44","220.00","1.01%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9007","JPY","Industrials","Road & Rail","Japan","JP3196000008","13272","Odakyu Electric Railway Co.  Ltd. Stock Price Today (TYO 9007) - Investing.com","648.61B","648610000000","1,786.0","1,084,336","-19.34%","1,647-2,268","1,774-1,797","1,771","363364726","0.496","45.64","373.96B","373960000000","39.13","10.00","0.56%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 3861","JPY","Materials","Paper & Forest Products","Japan","JP3174410005","35608","Oji Holdings Corp. Stock Price Today (TYO 3861) - Investing.com","534.25B","534250000000","539.0","2,318,751","-1.47%","513-633","535-539","536","991178309","0.396","6.69","1.6T","1600000000000","80.61","16.00","2.97%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","TYO 6103","JPY","Industrials","Machinery","Japan","JP3172100004","3953","Okuma Corp. Stock Price Today (TYO 6103) - Investing.com","162.65B","162650000000","5,220.0","160,587","3.97%","4,250-5,820","5,210-5,270","5,260","31159844","1.19","9.72","204.31B","204310000000","537.28","180.00","3.45%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 7733","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3201200007","31557","Olympus Corp. Stock Price Today (TYO 7733) - Investing.com","3.59T","3590000000000","2,820.0","4,728,751","9.96%","1,998-3,198","2,801.5-2,866.5","2,821","1273151018","0.839","28.40","925.86B","925860000000","94.14","16.00","0.57%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6645","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3197800000","29020","Omron Cor Stock Price Today (TYO 6645) - Investing.com","917.04B","917040000000","7,159.0","865,097","-34.08%","6,431-12,115","7,133-7,195","7,216","198557015","1.15","24.82","774.83B","774830000000","284.46","98.00","1.37%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","TYO 4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3687","Ono Pharmaceutical Ltd Stock Price Today (TYO 4528) - Investing.com","1.75T","1750000000000","3,575.0","1,464,407","42.91%","2,451-3,990","3,568-3,655","3,653","488244291","0.346","17.51","400.77B","400770000000","196.67","66.00","1.85%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","TYO 3288","JPY","Consumer Discretionary","Household Durables","Japan","JP3173540000","4087","Open House Co Ltd Stock Price Today (TYO 3288) - Investing.com","692.92B","692920000000","5,900.0","299,010","-12.59%","4,655-6,830","5,860-5,990","5,990","117444459","1.05","9.44","952.69B","952690000000","626.23","129.00","2.19%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","TYO 4716","JPY","Information Technology","Software","Japan","JP3689500001","2430","Oracle Corp Japan Stock Price Today (TYO 4716) - Investing.com","1.11T","1110000000000","8,650.0","149,905","-19.35%","7,220-11,230","8,590-8,730","8,690","128231371","0.491","21.01","204.52B","204520000000","396.03","160.00","1.85%","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","TYO 4661","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3198900007","9094","Oriental Land Co Ltd Stock Price Today (TYO 4661) - Investing.com","6.55T","6550000000000","20,000.0","866,972","6.54%","16,770-24,850","19,940-20,170","20,030","327572678","0.455","138.59","382.2B","382200000000","148.74","36.00","0.18%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","TYO 8591","JPY","Financial","Diversified Financial Services","Japan","JP3200450009","32235","Orix T Stock Price Today (TYO 8591) - Investing.com","2.66T","2660000000000","2,250.0","3,967,084","-4.56%","1,981-2,612","2,224-2,250","2,219","1183003113","1.1","9.35","2.64T","2640000000000","240.99","85.60","3.80%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9532","JPY","Utilities","Gas Utilities","Japan","JP3180400008","20961","Osaka Gas Co.  Ltd. Stock Price Today (TYO 9532) - Investing.com","896.64B","896640000000","2,157.0","1,168,036","14.93%","1,792-2,616","2,142-2,162","2,152","415687181","0.009","14.53","1.92T","1920000000000","148.46","60.00","2.78%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","TYO 6136","JPY","Industrials","Machinery","Japan","JP3170800001","7489","OSG Corp Stock Price Today (TYO 6136) - Investing.com","195.29B","195290000000","2,042.0","239,785","15.67%","1,534-2,172","2,032-2,050","2,062","95634592","1","12.31","134.83B","134830000000","149.97","49.00","2.40%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","TYO 4768","JPY","Information Technology","IT Services","Japan","JP3188200004","9171","Otsuka Corp Stock Price Today (TYO 4768) - Investing.com","889.23B","889230000000","4,685.0","464,075","-12.5%","3,690-5,630","4,685-4,730","4,730","189601143","0.565","22.35","834.83B","834830000000","209.62","125.00","2.67%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33226","Otsuka Holdings Ltd Stock Price Today (TYO 4578) - Investing.com","2.56T","2560000000000","4,724.0","1,004,954","15.63%","3,831-5,000","4,716-4,778","4,759","542633701","0.328","23.35","1.61T","1610000000000","202.48","100.00","2.12%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","TYO 2427","JPY","Industrials","Professional Services","Japan","JP3105270007","0","Outsourcing Inc Stock Price Today (TYO 2427) - Investing.com","133.99B","133990000000","1,064.0","1,104,421","-30.18%","973-1,724","1,050-1,065","1,047","125927710","2.31","52.52","659.57B","659570000000","20.27","22.00","2.07%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","TYO 8283","JPY","Consumer Discretionary","Distributors","Japan","JP3782200004","7787","Paltac Corp Stock Price Today (TYO 8283) - Investing.com","284.7B","284700000000","4,530.0","74,236","0%","3,920-5,070","4,495-4,540","4,530","62846936","-0.02","13.83","795.2B","795200000000","305.19","82.00","1.81%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","TYO 7532","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3639650005","16912","Pan Pacific International Holdings Corp Stock Price Today (TYO 7532) - Investing.com","1.47T","1470000000000","2,458.0","2,037,782","20.72%","1,472-2,732","2,440-2,484","2,439","596387016","-0.264","21.61","1.86T","1860000000000","113.98","18.00","0.73%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6752","JPY","Consumer Discretionary","Household Durables","Japan","JP3866800000","238831","Panasonic Corp Stock Price Today (TYO 6752) - Investing.com","3T","3000000000000","1,286.0","7,658,646","-2.13%","1,006.5-1,349","1,280.5-1,299.5","1,298.5","2334056151","-","9.87","7.69T","7690000000000","89.82","30.00","2.33%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","TYO 4666","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780100008","5029","Park24 Co Ltd Stock Price Today (TYO 4666) - Investing.com","346.16B","346160000000","2,030.0","970,221","19.1%","1,451-2,215","2,005-2,048","2,015","170519935","1.36","99.11","278.1B","278100000000","21.09","N/A","N/A","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","TYO 1893","JPY","Industrials","Construction & Engineering","Japan","JP3309000002","3667","Penta-Ocean Const Co Ltd Stock Price Today (TYO 1893) - Investing.com","188.49B","188490000000","660.0","945,464","-4.06%","558-749","654-668","656","285158093","0.637","26.25","475.76B","475760000000","25.14","23.00","3.48%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","TYO 4587","JPY","Healthcare","Biotechnology","Japan","JP3836750004","680","PeptiDream Inc Stock Price Today (TYO 4587) - Investing.com","234.99B","234990000000","1,810.0","897,628","-35.72%","1,204-2,944","1,797-1,853","1,841","129830995","0.748","4,160.96","12.81B","12810000000","0.442","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","TYO 2181","JPY","Industrials","Professional Services","Japan","JP3547670004","54458","Persol Holdings Co Ltd Stock Price Today (TYO 2181) - Investing.com","717.05B","717050000000","3,120.0","625,446","-7.57%","2,160-3,475","3,105-3,155","3,155","230193247","1.34","20.69","1.13T","1130000000000","150.82","42.00","1.35%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7956","JPY","Consumer Staples","Household Products","Japan","JP3801600002","3935","Pigeon Corp Stock Price Today (TYO 7956) - Investing.com","250.2B","250200000000","2,091.0","693,274","-8.97%","1,622-2,419","2,059-2,091","2,076","119657038","0.03","29.27","94.36B","94360000000","71.44","76.00","3.63%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","TYO 7846","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780610006","2629","Pilot Corp Stock Price Today (TYO 7846) - Investing.com","200.8B","200800000000","5,090.0","74,254","21.05%","3,965-6,060","5,040-5,090","5,060","39449434","0.358","12.32","111.45B","111450000000","413.3","80.00","1.57%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4927","JPY","Consumer Staples","Personal Products","Japan","JP3855900001","4261","Pola Orbis Holdings Inc Stock Price Today (TYO 4927) - Investing.com","401.98B","401980000000","1,817.0","636,398","-14.83%","1,442-2,171","1,807-1,827","1,817","221231643","0.481","24.98","167.13B","167130000000","72.81","52.00","2.86%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","TYO 3923","JPY","Information Technology","Software","Japan","JP3967170006","1845","Rakus Co Ltd Stock Price Today (TYO 3923) - Investing.com","330.9B","330900000000","1,822.0","1,915,098","-43.15%","1,212-3,420","1,819-1,876","1,842","181214434","0.941","361.24","23.89B","23890000000","5.04","1.95","0.11%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4755","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3967200001","28261","Rakuten Inc Stock Price Today (TYO 4755) - Investing.com","1.05T","1050000000000","661.0","10,785,418","-44.83%","582-1,220","658-670","660","1589362456","0.894","-3.50","1.85T","1850000000000","-189.09","4.50","0.68%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6098","JPY","Industrials","Professional Services","Japan","JP3970300004","51757","Recruit Holdings Co Ltd Stock Price Today (TYO 6098) - Investing.com","7.11T","7110000000000","4,424.0","5,160,593","-36.9%","3,708-7,428","4,404-4,468","4,440","1607780945","1.39","23.92","3.23T","3230000000000","185.87","22.00","0.50%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","TYO 8876","JPY","Real Estate","Real Estate Management & Development","Japan","JP3755200007","4297","Relo Holdings Inc Stock Price Today (TYO 8876) - Investing.com","362.2B","362200000000","2,369.0","365,461","8.42%","1,548-2,379","2,327-2,379","2,344","152890063","0.637","21.80","139.38B","139380000000","145.32","31.00","1.31%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","TYO 6723","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3164720009","21013","Renesas Electronics Corp Stock Price Today (TYO 6723) - Investing.com","2.5T","2500000000000","1,397.0","9,604,728","-3.23%","1,145-1,561","1,389.5-1,412.5","1,425","1789607592","1.36","11.44","1.42T","1420000000000","124.61","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","TYO 3941","JPY","Materials","Containers & Packaging","Japan","JP3981400009","20141","Rengo Co Ltd Stock Price Today (TYO 3941) - Investing.com","219.95B","219950000000","888.0","900,667","10.89%","688-922","881-891","894","247691271","0.12","10.40","796.86B","796860000000","85.41","24.00","2.70%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8308","JPY","Financial","Banks","Japan","JP3500610005","19744","Resona Holdings  Inc. Stock Price Today (TYO 8308) - Investing.com","1.6T","1600000000000","671.3","12,505,541","56.96%","411.3-673.8","654.8-673.8","657.8","2383908911","0.613","14.36","801.01B","801010000000","46.75","21.00","3.13%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","TYO 4681","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3974450003","7903","Resorttrust Inc Stock Price Today (TYO 4681) - Investing.com","256.41B","256410000000","2,409.0","428,667","24.84%","1,753-2,445","2,391-2,445","2,386","106439329","0.702","20.45","165.37B","165370000000","117.81","45.00","1.87%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 7752","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3973400009","78360","Ricoh Co.  Ltd. Stock Price Today (TYO 7752) - Investing.com","657.79B","657790000000","1,079.0","2,216,989","3.65%","907-1,197","1,073-1,087","1,077","609061856","0.8","20.07","1.89T","1890000000000","53.76","34.00","3.15%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5947","JPY","Consumer Discretionary","Household Durables","Japan","JP3977400005","10777","Rinnai Corp Stock Price Today (TYO 5947) - Investing.com","508.94B","508940000000","10,430.0","135,597","-8.17%","7,850-11,400","10,420-10,500","10,430","48795756","0.556","21.70","380.81B","380810000000","480.59","150.00","1.44%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6963","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3982800009","23401","Rohm Ltd Stock Price Today (TYO 6963) - Investing.com","1.09T","1090000000000","11,140.0","836,520","4.61%","7,960-11,700","11,080-11,220","11,120","98143199","0.919","12.80","489.38B","489380000000","897.89","200.00","1.80%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","TYO 4527","JPY","Consumer Staples","Personal Products","Japan","JP3982400008","6866","Rohto Pharmaceutical Stock Price Today (TYO 4527) - Investing.com","505.9B","505900000000","4,435.0","382,874","32.04%","3,030-4,720","4,420-4,460","4,410","114069703","0.179","21.73","218.94B","218940000000","205.61","40.00","0.90%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7453","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3976300008","8882","Ryohin Keikaku Ltd Stock Price Today (TYO 7453) - Investing.com","392.42B","392420000000","1,488.0","3,053,192","-23.78%","1,109-1,921","1,481-1,516","1,502","263726153","0.761","15.55","353.14B","353140000000","93.24","40.00","2.69%","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","TYO 6417","JPY","Consumer Discretionary","Leisure Products","Japan","JP3326410002","906","Sankyo Co Ltd Stock Price Today (TYO 6417) - Investing.com","307.74B","307740000000","5,290.0","276,410","77.79%","2,894-5,340","5,050-5,340","5,040","58063900","0.092","8.95","126.76B","126760000000","597.11","120.00","2.27%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","TYO 9065","JPY","Industrials","Road & Rail","Japan","JP3326000001","31054","Sankyu Inc Stock Price Today (TYO 9065) - Investing.com","290.72B","290720000000","4,970.0","129,879","7.91%","3,595-4,990","4,945-4,990","4,920","58495843","0.753","11.88","569.47B","569470000000","418.41","140.00","2.82%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","TYO 8136","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3343200006","1181","Sanrio Co Ltd Stock Price Today (TYO 8136) - Investing.com","355.09B","355090000000","4,410.0","380,879","61.3%","2,093-4,670","4,375-4,435","4,390","80611390","0.034","78.88","59.6B","59600000000","55.66","30.00","0.68%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","TYO 4443","JPY","Information Technology","Software","Japan","JP3332540008","1205","Sansan Inc Stock Price Today (TYO 4443) - Investing.com","212.81B","212810000000","1,702.0","2,582,433","-45.8%","804-3,270","1,702-1,806","1,760","125034023","0.799","311.79","20.42B","20420000000","-0.961","N/A","N/A","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","TYO 4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4315","Santen Pharmaceutical Co Ltd Stock Price Today (TYO 4536) - Investing.com","448.35B","448350000000","1,156.0","1,670,889","-25.42%","956-1,550","1,150-1,170","1,150","387850194","0.384","-50.18","266.41B","266410000000","-23.04","32.00","2.77%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","TYO 5929","JPY","Industrials","Building Products","Japan","JP3344400001","12785","Sanwa Holdings Corp Stock Price Today (TYO 5929) - Investing.com","292.18B","292180000000","1,322.0","594,926","5.17%","1,090-1,465","1,316-1,326","1,316","221014963","0.759","10.32","496.17B","496170000000","123.08","50.00","3.78%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","TYO 2501","JPY","Consumer Staples","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd. Stock Price Today (TYO 2501) - Investing.com","279.65B","279650000000","3,590.0","271,280","58.5%","2,132-3,720","3,560-3,610","3,590","77897788","0.401","139.29","455.17B","455170000000","24.38","42.00","1.17%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","TYO 4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","2968","Sawai Group Holdings Co Ltd Stock Price Today (TYO 4887) - Investing.com","191.8B","191800000000","4,385.0","141,539","0.92%","3,760-4,650","4,295-4,400","4,295","43791003","0.355","-5.92","194.56B","194560000000","-708.62","130.00","2.96%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","TYO 8473","JPY","Financial","Capital Markets","Japan","JP3436120004","17496","SBI Holdings Inc Stock Price Today (TYO 8473) - Investing.com","722.68B","722680000000","2,658.0","1,524,221","-12.04%","2,392-3,375","2,640-2,663","2,642","271890424","1.2","2.54","899.57B","899570000000","1,186.77","150.00","5.64%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","TYO 9719","JPY","Information Technology","IT Services","Japan","JP3400400002","14938","SCSK Corp Stock Price Today (TYO 9719) - Investing.com","679.34B","679340000000","2,171.0","565,177","-0.23%","1,856-2,422","2,158-2,197","2,188","312340102","0.803","19.99","427.22B","427220000000","108.61","52.00","2.40%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9735","JPY","Industrials","Commercial Services & Supplies","Japan","JP3421800008","59745","Secom Co.  Ltd. Stock Price Today (TYO 9735) - Investing.com","1.84T","1840000000000","8,500.0","548,880","7.31%","7,536-9,449","8,471-8,541","8,469","215923679","0.396","20.50","1.06T","1060000000000","414.54","185.00","2.18%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","TYO 6460","JPY","Consumer Discretionary","Leisure Products","Japan","JP3419050004","7760","Sega Sammy Holdings Stock Price Today (TYO 6460) - Investing.com","414.58B","414580000000","1,880.0","1,077,434","-2.14%","1,730-2,445","1,865-1,899","1,866","220756187","0.319","12.32","336.15B","336150000000","153.31","41.00","2.18%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","TYO 9024","JPY","Industrials","Road & Rail","Japan","JP3417200007","21367","Seibu Holdings Inc Stock Price Today (TYO 9024) - Investing.com","400.04B","400040000000","1,330.0","1,722,630","15.85%","1,041-1,580","1,318-1,336","1,322","300553882","0.352","4.48","317.68B","317680000000","292.91","10.00","0.75%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","TYO 6724","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3414750004","77642","Seiko Epson Cor Stock Price Today (TYO 6724) - Investing.com","714.6B","714600000000","2,111.0","1,557,677","12.04%","1,586-2,308","2,085-2,122","2,104","338512121","1.27","6.87","1.21T","1210000000000","307.25","72.00","3.41%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","TYO 9076","JPY","Industrials","Road & Rail","Japan","JP3415400005","29749","Seino Holdings Co Ltd Stock Price Today (TYO 9076) - Investing.com","221.19B","221190000000","1,220.0","287,166","2.27%","976-1,244","1,204-1,223","1,214","181299600","0.656","12.77","619.07B","619070000000","101.8","29.00","2.38%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","TYO 4204","JPY","Consumer Discretionary","Household Durables","Japan","JP3419400001","26419","Sekisui Chemical Co Ltd Stock Price Today (TYO 4204) - Investing.com","838.06B","838060000000","1,947.0","955,038","4.5%","1,613-2,022","1,945-1,958","1,956","430438597","0.768","10.73","1.22T","1220000000000","181.41","59.00","3.03%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1928","JPY","Consumer Discretionary","Household Durables","Japan","JP3420600003","28821","Sekisui House  Ltd. Stock Price Today (TYO 1928) - Investing.com","1.71T","1710000000000","2,585.0","2,818,000","12.67%","2,163.5-2,594.5","2,576.5-2,594.5","2,586.5","662103516","0.665","8.77","2.79T","2790000000000","275.47","104.00","4.02%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 3382","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3422950000","83635","Seven & i Holdings Co.  Ltd. Stock Price Today (TYO 3382) - Investing.com","5.04T","5040000000000","5,705.0","2,096,585","19.07%","4,552-6,083","5,684-5,764","5,726","883226212","0.223","20.65","10.25T","10250000000000","272.17","103.00","1.81%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","TYO 8410","JPY","Financial","Banks","Japan","JP3105220002","911","Seven Bank Ltd Stock Price Today (TYO 8410) - Investing.com","310.3B","310300000000","264.0","4,105,369","13.79%","227-279","261-264","262","1175377844","0.303","15.64","141.31B","141310000000","16.75","11.00","4.17%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","TYO 9143","JPY","Industrials","Air Freight & Logistics","Japan","JP3162770006","52325","SG Holdings Co Ltd Stock Price Today (TYO 9143) - Investing.com","1.36T","1360000000000","2,137.0","1,638,139","-16%","1,909-2,783","2,112-2,149","2,101","635251868","0.648","11.42","1.61T","1610000000000","187.09","51.00","2.39%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","TYO 6753","JPY","Consumer Discretionary","Household Durables","Japan","JP3359600008","47941","Sharp Corp Stock Price Today (TYO 6753) - Investing.com","630.45B","630450000000","971.0","3,868,152","-25.99%","791-1,395","966-976","972","649274209","1.37","14.44","2.54T","2540000000000","67.25","40.00","4.12%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","TYO 3697","JPY","Information Technology","IT Services","Japan","JP3355400007","5747","Shift Inc Stock Price Today (TYO 3697) - Investing.com","509.53B","509530000000","28,910.0","312,741","13.91%","15,560-29,390","28,340-29,030","28,380","17624669","1.26","80.08","42.97B","42970000000","282.77","N/A","N/A","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","TYO 9507","JPY","Utilities","Electric Utilities","Japan","JP3350800003","8074","Shikoku Electric Power Co Inc Stock Price Today (TYO 9507) - Investing.com","158.01B","158010000000","768.0","765,238","0.13%","632-913","758-777","752","205743584","0.149","78.67","773.83B","773830000000","9.11","30.00","3.91%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","TYO 7701","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3357200009","13499","Shimadzu Corp Stock Price Today (TYO 7701) - Investing.com","1.26T","1260000000000","4,280.0","814,862","-9.98%","3,685-5,040","4,275-4,325","4,300","294671406","0.958","24.58","448B","448000000000","174.11","50.00","1.17%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","TYO 8227","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3358200008","3086","Shimamura Co Ltd Stock Price Today (TYO 8227) - Investing.com","459.02B","459020000000","12,490.0","161,175","21.97%","9,130-13,330","12,430-12,540","12,330","36751199","0.235","11.34","454.56B","454560000000","1,050.91","250.00","2.00%","Dec 19, 2022","2022-12-19");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","TYO 7309","JPY","Consumer Discretionary","Leisure Products","Japan","JP3358000002","13179","Shimano Inc Stock Price Today (TYO 7309) - Investing.com","2.19T","2190000000000","24,175.0","325,546","-23.13%","20,110-33,450","24,055-24,595","24,145","90842283","0.399","15.41","618.99B","618990000000","1,568.51","235.00","0.97%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1803","JPY","Industrials","Construction & Engineering","Japan","JP3358800005","17036","Shimizu Corp. Stock Price Today (TYO 1803) - Investing.com","553.46B","553460000000","747.0","1,901,852","-0.13%","661-798","742-750","750","740904416","0.679","11.41","1.66T","1660000000000","65.46","21.00","2.81%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4063","JPY","Materials","Chemicals","Japan","JP3371200001","25296","Shin-Etsu Chemical Co.  Ltd. Stock Price Today (TYO 4063) - Investing.com","7.22T","7220000000000","17,800.0","1,374,823","-7.55%","14,185-20,670","17,770-17,880","17,765","405256587","1.22","10.58","2.54T","2540000000000","1,626.4","450.00","2.53%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","TYO 6967","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3375800004","5352","Shinko Electric Ind Co Ltd Stock Price Today (TYO 6967) - Investing.com","543.74B","543740000000","4,035.0","1,635,508","-23.91%","3,080-5,990","3,995-4,180","4,035","135089954","1.43","7.79","299.76B","299760000000","509.22","50.00","1.24%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","TYO 8303","JPY","Financial","Banks","Japan","JP3729000004","5608","Shinsei Bank  Ltd. Stock Price Today (TYO 8303) - Investing.com","478.41B","478410000000","2,348.0","1,256,256","21.14%","1,760-2,496","2,284-2,360","2,276","204101350","0.197","21.26","345.23B","345230000000","107.05","12.00","0.53%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5693","Shionogi & Co.  Ltd. Stock Price Today (TYO 4507) - Investing.com","2.14T","2140000000000","7,129.0","1,892,584","-12.1%","6,105-8,350","7,050-7,172","7,190","299596675","0.662","17.76","340.83B","340830000000","392.73","120.00","1.68%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","TYO 3360","JPY","Healthcare","Health Care Providers & Services","Japan","JP3274150006","6943","Ship Healthcare Holdings Inc Stock Price Today (TYO 3360) - Investing.com","266.82B","266820000000","2,825.0","263,734","10.47%","1,949-2,908","2,815-2,846","2,828","94350262","0.249","24.10","543.21B","543210000000","129.27","42.00","1.49%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4911","JPY","Consumer Staples","Personal Products","Japan","JP3351600006","35318","Shiseido Co.  Ltd. Stock Price Today (TYO 4911) - Investing.com","2.32T","2320000000000","5,796.0","2,440,761","-16.15%","4,813-6,932","5,794-5,930","5,893","399547039","0.447","66.72","1.05T","1050000000000","86.92","100.00","1.73%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5831","JPY","Financial","Banks","Japan","JP3351500008","3982","Shizuoka Financial Group Inc Stock Price Today (TYO 5831) - Investing.com","557.99B","557990000000","991.0","2,233,419","18.44%","745-995","966-995","969","564193487","0.361","12.80","139.34B","139340000000","75","28.50","2.88%","-","1970-01-01");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","TYO 1414","JPY","Industrials","Construction & Engineering","Japan","JP3360250009","951","Sho Bond Holdings Stock Price Today (TYO 1414) - Investing.com","329.92B","329920000000","6,210.0","165,275","23.26%","4,800-6,540","6,190-6,240","6,190","53127758","0.3","27.15","80.58B","80580000000","228.7","120.00","1.93%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","TYO 9601","JPY","Communication Services","Entertainment","Japan","JP3362800009","1464","Shochiku Co Ltd Stock Price Today (TYO 9601) - Investing.com","166.75B","166750000000","12,070.0","43,774","5.41%","10,770-13,900","12,020-12,140","12,080","13815141","0.71","20.02","75.71B","75710000000","589.05","30.00","0.25%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","TYO 4004","JPY","Materials","Chemicals","Japan","JP3368000000","26054","Showa Denko K.K. Stock Price Today (TYO 4004) - Investing.com","408.78B","408780000000","2,258.0","1,642,448","-15.31%","1,807-2,724","2,250-2,279","2,265","181117231","0.876","12.14","1.4T","1400000000000","186.06","65.00","2.88%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","TYO 3197","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3396210001","5952","Skylark Co Ltd Stock Price Today (TYO 3197) - Investing.com","371.06B","371060000000","1,631.0","1,095,957","7.87%","1,450-1,687","1,629-1,639","1,623","227502196","0.312","210.42","296.87B","296870000000","7.71","12.00","0.74%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","TYO 6273","JPY","Industrials","Machinery","Japan","JP3162600005","21620","SMC Corp Stock Price Today (TYO 6273) - Investing.com","4.26T","4260000000000","65,170.0","296,364","-12.96%","56,710-79,250","64,910-65,620","65,850","65340076","1.01","18.14","790.24B","790240000000","3,591.98","900.00","1.38%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","TYO 2175","JPY","Industrials","Professional Services","Japan","JP3162350007","3303","SMS Co Ltd Stock Price Today (TYO 2175) - Investing.com","325.06B","325060000000","3,760.0","313,621","-14.45%","2,406-4,750","3,700-3,780","3,800","87147939","1.09","53.68","42.31B","42310000000","70.38","10.50","0.28%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","TYO 9434","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3732000009","49581","SoftBank Corp Stock Price Today (TYO 9434) - Investing.com","7.07T","7070000000000","1,495.5","9,598,033","-5.14%","1,410.5-1,593","1,488-1,496.5","1,489.5","4726601827","0.12","15.95","5.77T","5770000000000","94.99","86.00","5.85%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9984","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3436100006","59721","Softbank Group Corp. Stock Price Today (TYO 9984) - Investing.com","8.89T","8890000000000","6,079.0","18,469,639","-4.07%","4,210-7,180","6,048-6,130","6,064","1461994503","1.14","-4.47","6.42T","6420000000000","-1,352.44","44.00","0.72%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","TYO 2331","JPY","Industrials","Commercial Services & Supplies","Japan","JP3431900004","38192","Sohgo Security Services Co Ltd Stock Price Today (TYO 2331) - Investing.com","387.22B","387220000000","3,825.0","260,638","-23.8%","3,450-4,990","3,820-3,845","3,830","101234742","0.203","16.46","494.13B","494130000000","223.52","86.00","2.25%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","TYO 2768","JPY","Industrials","Trading Companies & Distributors","Japan","JP3663900003","20673","Sojitz Corp. Stock Price Today (TYO 2768) - Investing.com","570.18B","570180000000","2,470.0","1,305,430","47.58%","1,591-2,486","2,449-2,474","2,470","230840781","0.604","4.68","2.1T","2100000000000","527.43","130.00","5.26%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8630","JPY","Financial","Insurance","Japan","JP3165000005","47776","Sompo Holdings Inc Stock Price Today (TYO 8630) - Investing.com","1.99T","1990000000000","5,950.0","1,087,562","24.09%","4,619-6,370","5,819-5,960","5,828","335573347","0.542","26.79","4.49T","4490000000000","216.2","260.00","4.37%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6758","JPY","Consumer Discretionary","Household Durables","Japan","JP3435000009","108900","Sony Corp Stock Price Today (TYO 6758) - Investing.com","14.33T","14330000000000","11,600.0","4,029,249","-17.13%","9,213-15,725","11,560-11,705","11,690","1235485722","0.882","15.44","10.36T","10360000000000","758.92","70.00","0.60%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","TYO 9003","JPY","Industrials","Road & Rail","Japan","JP3316400005","5039","Sotetsu Holdings Inc Stock Price Today (TYO 9003) - Investing.com","213.69B","213690000000","2,181.0","258,184","7.14%","1,945-2,490","2,167-2,185","2,172","97977462","0.116","50.18","227.45B","227450000000","43.08","25.00","1.15%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","TYO 9684","JPY","Communication Services","Entertainment","Japan","JP3164630000","5637","Square Enix Holdings Co Ltd Stock Price Today (TYO 9684) - Investing.com","772.14B","772140000000","6,450.0","529,643","8.56%","4,965-7,150","6,410-6,540","6,510","119711468","0.528","11.45","359.75B","359750000000","564.25","129.00","2.00%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","TYO 6923","JPY","Consumer Discretionary","Auto Components","Japan","JP3399400005","17022","Stanley Electric Co Ltd Stock Price Today (TYO 6923) - Investing.com","462.64B","462640000000","2,891.0","537,164","-7.6%","2,026-3,100","2,888-2,910","2,894","159972816","0.922","20.64","416.55B","416550000000","140.04","50.00","1.73%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7270","JPY","Consumer Discretionary","Automobiles","Japan","JP3814800003","36910","Subaru Corp Stock Price Today (TYO 7270) - Investing.com","1.78T","1780000000000","2,325.0","3,366,803","1.77%","1,664.5-2,684","2,318-2,342","2,326","766927158","0.667","16.58","2.29T","2290000000000","134.4","76.00","3.27%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","TYO 7649","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3397060009","7308","Sugi Holdings Co Ltd Stock Price Today (TYO 7649) - Investing.com","387.23B","387230000000","6,420.0","238,952","-13.31%","4,890-7,390","6,400-6,470","6,410","60316529","0.363","20.03","643.77B","643770000000","300.12","80.00","1.25%","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 3436","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3322930003","8469","SUMCO Corp. Stock Price Today (TYO 3436) - Investing.com","735B","735000000000","2,099.0","5,046,707","-14.79%","1,638-2,549","2,081-2,102","2,105","350167239","1.39","10.70","414.87B","414870000000","189.74","60.00","2.86%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","TYO 4203","JPY","Materials","Chemicals","Japan","JP3409400003","7916","Sumitomo Bakelite Co Ltd Stock Price Today (TYO 4203) - Investing.com","210.34B","210340000000","4,470.0","128,375","-16.79%","3,940-6,140","4,360-4,485","4,335","47055158","1.2","12.19","278.27B","278270000000","366.63","120.00","2.68%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4005","JPY","Materials","Chemicals","Japan","JP3401400001","34703","Sumitomo Chemical Co.  Ltd. Stock Price Today (TYO 4005) - Investing.com","819.33B","819330000000","501.0","7,341,874","-8.74%","461-599","498-501","497","1635383073","0.905","5.31","2.97T","2970000000000","94.38","24.00","4.79%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8053","JPY","Industrials","Trading Companies & Distributors","Japan","JP3404600003","74920","Sumitomo Corp. Stock Price Today (TYO 8053) - Investing.com","2.88T","2880000000000","2,303.5","3,957,410","40.74%","1,534.5-2,315","2,286-2,308.5","2,301.5","1250243431","0.816","4.54","6.03T","6030000000000","458.1","115.00","4.99%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6987","Sumitomo Dainippon Pharma Co Ltd Stock Price Today (TYO 4506) - Investing.com","435.43B","435430000000","1,096.0","1,209,489","-23.55%","979-1,424","1,081-1,098","1,083","397292295","0.364","34.34","585.59B","585590000000","31.92","28.00","2.55%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5802","JPY","Consumer Discretionary","Auto Components","Japan","JP3407400005","281075","Sumitomo Electric Industries Ltd. Stock Price Today (TYO 5802) - Investing.com","1.25T","1250000000000","1,609.0","2,417,857","1.04%","1,278-1,686.5","1,601.5-1,617","1,618","779877556","0.732","12.68","3.69T","3690000000000","126.92","50.00","3.11%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","TYO 1911","JPY","Consumer Discretionary","Household Durables","Japan","JP3409800004","21254","Sumitomo Forestry Stock Price Today (TYO 1911) - Investing.com","480.4B","480400000000","2,404.0","1,233,679","2.7%","1,822-2,478","2,390-2,406","2,398","199834796","0.908","4.11","1.54T","1540000000000","581.4","125.00","5.20%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","TYO 6302","JPY","Industrials","Machinery","Japan","JP3405400007","24584","Sumitomo Heavy Industries  Ltd. Stock Price Today (TYO 6302) - Investing.com","355.61B","355610000000","2,903.0","371,097","9.55%","2,474-3,320","2,886-2,907","2,906","122496781","1.16","7.84","1.07T","1070000000000","370.14","170.00","5.86%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5713","JPY","Materials","Metals & Mining","Japan","JP3402600005","7202","Sumitomo Metal Mining Co.  Ltd. Stock Price Today (TYO 5713) - Investing.com","1.28T","1280000000000","4,643.0","1,797,789","6.71%","3,767-6,625","4,576-4,649","4,600","274767038","1.32","4.46","1.37T","1370000000000","1,041.85","175.00","3.77%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","TYO 8309","JPY","Financial","Banks","Japan","JP3892100003","22024","Sumitomo Mitsui Trust Holdings Stock Price Today (TYO 8309) - Investing.com","1.66T","1660000000000","4,509.0","1,136,507","21.83%","3,550-4,533","4,443-4,533","4,492","367464146","0.6","10.39","1.15T","1150000000000","434.33","200.00","4.44%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","TYO 8316","JPY","Financial","Banks","Japan","JP3890350006","101000","Sumitomo Mitsui Financial Stock Price Today (TYO 8316) - Investing.com","6.56T","6560000000000","4,784.0","6,586,603","23.23%","3,672-4,803","4,713-4,801","4,795","1371223629","0.778","11.07","2.79T","2790000000000","415","230.00","4.81%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","TYO 5232","JPY","Materials","Construction Materials","Japan","JP3400900001","3068","Sumitomo Osaka Cement Co.  Ltd. Stock Price Today (TYO 5232) - Investing.com","113.56B","113560000000","3,315.0","221,205","-8.83%","3,030-4,275","3,275-3,320","3,290","34256634","0.412","162.30","190.79B","190790000000","20.43","120.00","3.62%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8830","JPY","Real Estate","Real Estate Management & Development","Japan","JP3409000001","13040","Sumitomo Realty & Development Co. Stock Price Today (TYO 8830) - Investing.com","1.79T","1790000000000","3,776.0","1,433,449","3.87%","3,057-3,792","3,737-3,792","3,755","473938663","0.825","11.67","933.33B","933330000000","323.67","52.00","1.38%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","TYO 5110","JPY","Consumer Discretionary","Auto Components","Japan","JP3404200002","40055","Sumitomo Rubber Ind Ltd Stock Price Today (TYO 5110) - Investing.com","311.14B","311140000000","1,183.0","956,613","-0.92%","989-1,288","1,177-1,187","1,180","263008705","0.72","13.46","1.06T","1060000000000","87.89","35.00","2.96%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","TYO 9989","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3336600006","6015","Sundrug Co Ltd Stock Price Today (TYO 9989) - Investing.com","440.8B","440800000000","3,770.0","336,656","21.68%","2,588-3,820","3,730-3,775","3,775","116923303","0.305","18.28","661.2B","661200000000","206.29","100.00","2.65%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","TYO 2587","JPY","Consumer Staples","Beverages","Japan","JP3336560002","23866","Suntory Beverage & Food Ltd Stock Price Today (TYO 2587) - Investing.com","1.45T","1450000000000","4,705.0","670,049","11.65%","3,895-5,350","4,665-4,735","4,715","309000000","0.192","18.81","1.41T","1410000000000","250.12","78.00","1.66%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","TYO 9987","JPY","Healthcare","Health Care Providers & Services","Japan","JP3398000004","14032","Suzuken Co Ltd Stock Price Today (TYO 9987) - Investing.com","336.6B","336600000000","3,825.0","243,703","23.79%","3,050-3,985","3,790-3,835","3,815","88000000","0.003","20.94","2.27T","2270000000000","182.67","72.00","1.88%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7269","JPY","Consumer Discretionary","Automobiles","Japan","JP3397200001","69193","Suzuki Motor Corp. Stock Price Today (TYO 7269) - Investing.com","2.43T","2430000000000","5,012.0","1,925,395","1.85%","3,516-5,672","4,982-5,028","5,017","485646164","1.1","13.91","4.11T","4110000000000","360.21","96.00","1.92%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","TYO 6869","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3351100007","8771","Sysmex Cor Stock Price Today (TYO 6869) - Investing.com","1.82T","1820000000000","8,709.0","688,041","-39.61%","7,415-15,725","8,709-8,860","8,780","209230524","0.594","39.79","389.05B","389050000000","219.12","80.00","0.92%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8795","JPY","Financial","Insurance","Japan","JP3539220008","19645","T&D Holdings  Inc. Stock Price Today (TYO 8795) - Investing.com","904.23B","904230000000","1,622.0","2,340,052","14.72%","1,306-1,856","1,598-1,626","1,605","557821066","0.894","-5.58","1.89T","1890000000000","-290.8","62.00","3.82%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","TYO 6395","JPY","Industrials","Machinery","Japan","JP3465000002","4589","Tadano Ltd Stock Price Today (TYO 6395) - Investing.com","121.96B","121960000000","965.0","264,980","-9.05%","831-1,183","947-965","955","126773598","1.14","33.18","238.29B","238290000000","29.08","12.00","1.24%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","TYO 5233","JPY","Materials","Construction Materials","Japan","JP3449020001","12542","Taiheiyo Cement Corp. Stock Price Today (TYO 5233) - Investing.com","254.94B","254940000000","2,178.0","531,951","-4.72%","1,861-2,418","2,143-2,182","2,151","117053374","1","-36.55","744.39B","744390000000","-59.59","70.00","3.21%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1801","JPY","Industrials","Construction & Engineering","Japan","JP3443600006","14518","Taisei Corp. Stock Price Today (TYO 1801) - Investing.com","824.45B","824450000000","4,255.0","651,861","23.01%","3,280-4,355","4,225-4,260","4,245","193761405","0.664","12.12","1.63T","1630000000000","351.03","130.00","3.06%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","TYO 4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9134","Taisho Pharmaceutical Hold Ltd Stock Price Today (TYO 4581) - Investing.com","458.29B","458290000000","5,590.0","125,651","-0.53%","4,560-6,330","5,540-5,610","5,510","81983942","0.288","21.75","282.56B","282560000000","257.26","100.00","1.79%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","TYO 4091","JPY","Materials","Chemicals","Japan","JP3711600001","19398","Taiyo Nippon Sanso Corp Stock Price Today (TYO 4091) - Investing.com","1T","1000000000000","2,321.0","580,602","-6.95%","2,048-2,650","2,299-2,338","2,336","432861371","0.931","15.46","1.08T","1080000000000","150.11","36.00","1.55%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","TYO 6976","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3452000007","22312","Taiyo Yuden Co.  Ltd. Stock Price Today (TYO 6976) - Investing.com","564.48B","564480000000","4,530.0","1,528,131","-30.35%","3,640-7,050","4,490-4,560","4,560","124608571","1.03","11.18","344.98B","344980000000","406.52","90.00","1.99%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","TYO 2531","JPY","Consumer Staples","Beverages","Japan","JP3459600007","4934","Takara Holdings Inc. Stock Price Today (TYO 2531) - Investing.com","216.09B","216090000000","1,093.0","568,620","-13.89%","918-1,282","1,077-1,094","1,084","197704166","0.603","9.61","323.98B","323980000000","109.21","37.00","3.39%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","TYO 8233","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3456000003","7223","Takashimaya Co.  Ltd. Stock Price Today (TYO 8233) - Investing.com","271.14B","271140000000","1,719.0","1,828,261","64.03%","977-1,927","1,707-1,725","1,709","157732192","0.319","15.14","581.34B","581340000000","139.49","24.00","1.40%","Dec 23, 2022","2022-12-23");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","47347","Takeda Pharmaceutical Co.  Ltd. Stock Price Today (TYO 4502) - Investing.com","6.23T","6230000000000","4,035.0","4,635,272","28.51%","2,993-4,063","4,024-4,045","4,039","1545364083","0.75","29.12","3.72T","3720000000000","137.17","180.00","4.46%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","TYO 9401","JPY","Communication Services","Media","Japan","JP3588600001","6454","TBS Holdings Inc Stock Price Today (TYO 9401) - Investing.com","265.67B","265670000000","1,584.0","328,880","-12.56%","1,482-2,012","1,565-1,584","1,573","167719492","0.791","8.83","365.05B","365050000000","171.78","40.00","2.53%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3538800008","116808","TDK Corp Stock Price Today (TYO 6762) - Investing.com","1.88T","1880000000000","4,955.0","2,123,023","8.19%","3,620-5,300","4,940-5,020","4,980","379047368","1.1","12.32","2.1T","2100000000000","395.05","106.00","2.14%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","TYO 6028","JPY","Industrials","Professional Services","Japan","JP3545240008","24596","TechnoPro Holdings Inc Stock Price Today (TYO 6028) - Investing.com","419.59B","419590000000","3,895.0","391,736","15.41%","2,450-4,150","3,865-3,960","3,925","107725873","1.41","24.82","185.35B","185350000000","156.91","77.00","1.98%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","TYO 3401","JPY","Materials","Chemicals","Japan","JP3544000007","21815","Teijin Ltd. Stock Price Today (TYO 3401) - Investing.com","254.96B","254960000000","1,327.0","810,284","-3.64%","1,201-1,502","1,311-1,329","1,306","192134092","0.427","28.20","983.12B","983120000000","47.69","40.00","3.01%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4543","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3546800008","28294","Terumo Corp. Stock Price Today (TYO 4543) - Investing.com","3.03T","3030000000000","4,032.0","2,319,707","-19.45%","3,479-5,042","4,028-4,079","4,051","750332398","0.591","37.93","755.08B","755080000000","104.71","38.00","0.94%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","TYO 8369","JPY","Financial","Banks","Japan","JP3251200006","3521","The Bank Of Kyoto Ltd Stock Price Today (TYO 8369) - Investing.com","450.31B","450310000000","6,000.0","179,559","22%","4,620-6,080","5,840-6,020","5,880","75176251","0.797","19.84","122.42B","122420000000","302.75","120.00","2.00%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","TYO 5832","JPY","Financial","Banks","Japan","JP3520700000","3080","Chugin Financial Group Inc Stock Price Today (TYO 5832) - Investing.com","181.45B","181450000000","982.0","320,766","14.45%","827-1,000","957-986","960","184771540","0.237","7.66","91.43B","91430000000","119.32","30.00","3.05%","-","1970-01-01");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","TYO 8334","JPY","Financial","Banks","Japan","JP3276400003","3153","The Gunma Bank Ltd Stock Price Today (TYO 8334) - Investing.com","186.14B","186140000000","453.0","1,120,448","32.26%","326-453","439-453","441","410911227","0.26","6.85","89.96B","89960000000","60.25","18.00","3.97%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","TYO 5830","JPY","Financial","Banks","Japan","JP3149700001","3044","Iyogin Holdings Inc Stock Price Today (TYO 5830) - Investing.com","224.75B","224750000000","727.0","711,720","32.11%","521-760","689-731","692","312153084","0.286","6.57","86.2B","86200000000","99.61","16.00","2.20%","-","1970-01-01");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","TYO 6481","JPY","Industrials","Machinery","Japan","JP3539250005","13073","THK Co Ltd Stock Price Today (TYO 6481) - Investing.com","334.65B","334650000000","2,730.0","637,382","3.06%","2,195-3,070","2,697-2,734","2,728","122580650","1.11","9.86","375.58B","375580000000","270.23","76.50","2.80%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","TYO 3626","JPY","Information Technology","IT Services","Japan","JP3104890003","21709","TIS Inc Stock Price Today (TYO 3626) - Investing.com","957.47B","957470000000","3,945.0","741,628","11.27%","2,484-4,320","3,920-4,010","4,000","242704001","0.486","22.86","493.52B","493520000000","172.57","47.00","1.19%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","TYO 4045","JPY","Materials","Chemicals","Japan","JP3556400004","2539","Toagosei Co Ltd Stock Price Today (TYO 4045) - Investing.com","143.39B","143390000000","1,184.0","205,244","-4.53%","973-1,266","1,176-1,187","1,178","121106436","0.651","10.99","161.64B","161640000000","107.77","36.00","3.04%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9001","JPY","Industrials","Road & Rail","Japan","JP3597800006","19621","Tobu Railway Co.  Ltd. Stock Price Today (TYO 9001) - Investing.com","684.32B","684320000000","3,280.0","623,361","20.98%","2,510-3,575","3,265-3,300","3,270","208635285","0.129","27.57","557.61B","557610000000","118.97","25.00","0.76%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","TYO 1860","JPY","Industrials","Construction & Engineering","Japan","JP3627000007","5751","Toda Corp Stock Price Today (TYO 1860) - Investing.com","226.24B","226240000000","734.0","806,154","6.54%","653-791","726-740","724","308230396","0.419","14.99","505.74B","505740000000","46.17","27.00","3.68%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9602","JPY","Communication Services","Entertainment","Japan","JP3598600009","3239","Toho Co.  Ltd. Stock Price Today (TYO 9602) - Investing.com","942.71B","942710000000","5,390.0","392,926","0.56%","4,245-5,530","5,360-5,470","5,430","174899605","0.371","25.99","231.17B","231170000000","204.29","40.00","0.74%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9533","JPY","Utilities","Gas Utilities","Japan","JP3600200004","6180","Toho Gas Co Ltd Stock Price Today (TYO 9533) - Investing.com","293.02B","293020000000","2,793.0","282,998","-13.82%","2,453-3,340","2,773-2,810","2,780","105100522","-0.092","15.12","610.28B","610280000000","184.74","60.00","2.15%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","TYO 8129","JPY","Healthcare","Health Care Providers & Services","Japan","JP3602600003","7785","Toho Holdings Co Ltd Stock Price Today (TYO 8129) - Investing.com","154.09B","154090000000","2,184.0","201,518","28.17%","1,678-2,192","2,140-2,192","2,141","70551853","-0.072","12.22","1.33T","1330000000000","194.3","32.00","1.47%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","TYO 9506","JPY","Utilities","Electric Utilities","Japan","JP3605400005","24833","Tohoku Electric Power Co Inc Stock Price Today (TYO 9506) - Investing.com","342.51B","342510000000","685.0","2,644,377","-12.9%","565-837","678-697","665","500016814","0.024","-1.12","2.57T","2570000000000","-557.99","35.00","5.11%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","TYO 5301","JPY","Materials","Chemicals","Japan","JP3560800009","4289","Tokai Carbon Co.  Ltd. Stock Price Today (TYO 5301) - Investing.com","225.13B","225130000000","1,056.0","1,906,169","-15.71%","930-1,329","1,052-1,062","1,062","213195166","0.672","9.93","320.11B","320110000000","106.32","30.00","2.84%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8766","JPY","Financial","Insurance","Japan","JP3910660004","43048","Tokio Marine Holdings  Inc. Stock Price Today (TYO 8766) - Investing.com","5.92T","5920000000000","2,944.0","6,290,778","47.74%","1,886-2,950","2,889-2,950","2,910.5","2010810932","0.492","16.81","6.28T","6280000000000","117.11","100.00","3.40%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","TYO 4043","JPY","Materials","Chemicals","Japan","JP3625000009","5665","Tokuyama Corp. Stock Price Today (TYO 4043) - Investing.com","135.92B","135920000000","1,891.0","307,869","1.89%","1,551-1,979","1,852-1,893","1,848","71951294","0.716","5.38","327.54B","327540000000","351.74","70.00","3.70%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9501","JPY","Utilities","Electric Utilities","Japan","JP3585800000","37939","Tokyo Electric Power Co.  Inc. Stock Price Today (TYO 9501) - Investing.com","836.33B","836330000000","523.0","19,119,257","67.31%","285-664","506-526","500","1602165002","0.052","-3.70","6.6T","6600000000000","-141.3","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 8035","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3571400005","15634","Tokyo Electron Ltd. Stock Price Today (TYO 8035) - Investing.com","7.17T","7170000000000","46,020.0","1,573,274","-24.33%","34,550-69,170","45,850-46,350","46,380","155767187","1.37","14.28","2.25T","2250000000000","3,236.39","1,482.00","3.22%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9531","JPY","Utilities","Gas Utilities","Japan","JP3573000001","16697","Tokyo Gas Co.  Ltd. Stock Price Today (TYO 9531) - Investing.com","1.13T","1130000000000","2,603.0","1,225,164","29.35%","1,900-2,833","2,588-2,615","2,596","433425824","-0.226","8.85","2.63T","2630000000000","293.96","65.00","2.50%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","TYO 4186","JPY","Materials","Chemicals","Japan","JP3571800006","1816","Tokyo Ohka Kogyo Co Ltd Stock Price Today (TYO 4186) - Investing.com","280.59B","280590000000","6,970.0","199,751","-2.65%","5,920-7,780","6,950-7,080","7,070","40257385","0.713","12.42","169.99B","169990000000","561.87","158.00","2.27%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","TYO 8804","JPY","Real Estate","Real Estate Management & Development","Japan","JP3582600007","5648","Tokyo Tatemono Co.  Ltd. Stock Price Today (TYO 8804) - Investing.com","408.17B","408170000000","1,954.0","839,161","19.1%","1,593-2,190","1,941-1,966","1,957","208890574","0.952","9.51","385.76B","385760000000","205.42","62.00","3.17%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9005","JPY","Industrials","Road & Rail","Japan","JP3574200006","24364","Tokyu Corp. Stock Price Today (TYO 9005) - Investing.com","1.03T","1030000000000","1,709.0","1,446,066","3.14%","1,458-1,768","1,692-1,713","1,697","602526933","0.237","334.56","870.75B","870750000000","5.11","15.00","0.88%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","TYO 3289","JPY","Real Estate","Real Estate Management & Development","Japan","JP3569200003","0","Tokyu Fudosan Stock Price Today (TYO 3289) - Investing.com","534.47B","534470000000","743.0","2,655,208","20.1%","576-812","739-746","740","719334035","0.782","10.82","958.11B","958110000000","66.37","19.00","2.56%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","TYO 7732","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3630400004","5248","Topcon Corp Stock Price Today (TYO 7732) - Investing.com","178.58B","178580000000","1,696.0","524,010","-9.06%","1,211-2,033","1,677-1,704","1,690","105295936","1.39","13.89","197.89B","197890000000","122.1","42.00","2.48%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7911","JPY","Industrials","Commercial Services & Supplies","Japan","JP3629000005","54336","Toppan Printing Co.  Ltd. Stock Price Today (TYO 7911) - Investing.com","697.92B","697920000000","2,129.0","849,948","21.51%","1,692-2,482","2,122-2,140","2,140","327816490","0.928","4.52","1.63T","1630000000000","471.05","44.00","2.07%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 3402","JPY","Materials","Chemicals","Japan","JP3621000003","48842","Toray Industries  Inc. Stock Price Today (TYO 3402) - Investing.com","1.2T","1200000000000","746.5","5,578,293","6.18%","550.5-817.8","741.8-746.8","745.2","1601001308","0.85","14.52","2.43T","2430000000000","51.49","18.00","2.41%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","TYO 6502","JPY","Industrials","Industrial Conglomerates","Japan","JP3592200004","116224","Toshiba Corp. Stock Price Today (TYO 6502) - Investing.com","2.04T","2040000000000","4,706.0","1,789,467","3.03%","3,990-5,938","4,706-4,740","4,762","432635135","0.718","49.72","3.44T","3440000000000","543.74","290.00","6.16%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4042","JPY","Materials","Chemicals","Japan","JP3595200001","13858","Tosoh Corp. Stock Price Today (TYO 4042) - Investing.com","528.86B","528860000000","1,659.0","1,337,907","-2.35%","1,502-1,974","1,635-1,662","1,638","318206840","0.867","4.90","994.92B","994920000000","326.64","80.00","4.82%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5332","JPY","Industrials","Building Products","Japan","JP3596200000","34614","TOTO Ltd. Stock Price Today (TYO 5332) - Investing.com","801.96B","801960000000","4,745.0","577,354","-8.86%","4,105-5,630","4,700-4,765","4,750","169547078","1.05","20.59","663.46B","663460000000","230.7","100.00","2.11%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","TYO 5901","JPY","Materials","Containers & Packaging","Japan","JP3613400005","19758","Toyo Seikan Group Holdings  Ltd. Stock Price Today (TYO 5901) - Investing.com","295.6B","295600000000","1,633.0","569,957","13.77%","1,256-1,837","1,611-1,633","1,630","181570562","0.557","8.81","862.81B","862810000000","185.34","89.00","5.45%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 2875","JPY","Consumer Staples","Food Products","Japan","JP3613000003","4839","Toyo Suisan Kaisha Ltd Stock Price Today (TYO 2875) - Investing.com","582.13B","582130000000","5,700.0","457,787","23.14%","3,815-6,130","5,690-5,770","5,770","102127485","-0.02","21.80","403.94B","403940000000","261.53","90.00","1.58%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","TYO 5105","JPY","Consumer Discretionary","Auto Components","Japan","JP3610600003","10324","Toyo Tire & Rubber Co Ltd Stock Price Today (TYO 5105) - Investing.com","240.61B","240610000000","1,560.0","1,129,164","-13.88%","1,297-1,924","1,542-1,570","1,547","153938833","0.959","4.19","461.27B","461270000000","371.9","86.00","5.51%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","TYO 3101","JPY","Materials","Chemicals","Japan","JP3619800000","10503","Toyobo Co.  Ltd. Stock Price Today (TYO 3101) - Investing.com","94.76B","94760000000","1,065.0","420,416","-15.96%","982-1,367","1,053-1,067","1,056","88980718","0.746","6.44","392.98B","392980000000","158.92","40.00","3.76%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","TYO 7282","JPY","Consumer Discretionary","Auto Components","Japan","JP3634200004","39511","Toyoda Gosei Co Ltd Stock Price Today (TYO 7282) - Investing.com","304.3B","304300000000","2,350.0","344,993","-0.89%","1,757-2,787","2,340-2,368","2,345","129487285","0.934","13.49","851.57B","851570000000","174.26","60.00","2.55%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","TYO 3116","JPY","Consumer Discretionary","Auto Components","Japan","JP3635400009","44264","Toyota Boshoku Corp Stock Price Today (TYO 3116) - Investing.com","367.04B","367040000000","1,964.0","438,630","-15.11%","1,747-2,488","1,952-1,975","1,970","186884185","0.755","13.53","1.53T","1530000000000","145.19","70.00","3.56%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","TYO 6201","JPY","Industrials","Machinery","Japan","JP3634600005","71784","Toyota Industries Corp Stock Price Today (TYO 6201) - Investing.com","2.44T","2440000000000","7,870.0","510,711","-18.6%","6,820-9,910","7,840-7,930","7,800","310479554","0.872","13.29","3.05T","3050000000000","592.01","180.00","2.29%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","TYO 7203","JPY","Consumer Discretionary","Automobiles","Japan","JP3633400001","372817","Toyota Motor Corp Stock Price Today (TYO 7203) - Investing.com","28T","28000000000000","2,054.5","24,704,334","-1.08%","1,805-2,475","2,044-2,057.5","2,046.5","13644343764","0.639","11.33","33.61T","33610000000000","181.35","53.00","2.58%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8015","JPY","Industrials","Trading Companies & Distributors","Japan","JP3635000007","65218","Toyota Tsusho Corp. Stock Price Today (TYO 8015) - Investing.com","1.82T","1820000000000","5,190.0","695,713","-0.38%","4,215-5,620","5,170-5,270","5,270","351846097","1.31","7.32","8.81T","8810000000000","699","192.00","3.70%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4704","JPY","Information Technology","Software","Japan","JP3637300009","7024","Trend Micro Inc. Stock Price Today (TYO 4704) - Investing.com","1T","1000000000000","7,140.0","683,195","8.16%","5,520-9,150","7,140-7,240","7,210","139830014","0.341","24.25","213.28B","213280000000","294.81","195.00","2.73%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","TYO 7313","JPY","Consumer Discretionary","Auto Components","Japan","JP3539230007","14308","TS Tech Co Ltd Stock Price Today (TYO 7313) - Investing.com","214.69B","214690000000","1,672.0","313,764","18.37%","1,228-1,714","1,663-1,695","1,699","128405244","0.855","27.23","375.4B","375400000000","61.4","63.00","3.77%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","TYO 4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","3921","Tsumura & Co Stock Price Today (TYO 4540) - Investing.com","234.14B","234140000000","3,075.0","140,670","-9.72%","2,805-3,495","3,055-3,090","3,060","76391280","0.342","11.33","136.24B","136240000000","271.4","64.00","2.08%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","TYO 3391","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3536150000","11169","Tsuruha Holdings Inc Stock Price Today (TYO 3391) - Investing.com","465.6B","465600000000","9,580.0","308,133","-30.36%","6,230-13,710","9,540-9,680","9,630","48601747","0.294","19.84","699.39B","699390000000","439.8","200.00","2.09%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","TYO 9409","JPY","Communication Services","Media","Japan","JP3429000007","5336","TV Asahi Holdings Corp Stock Price Today (TYO 9409) - Investing.com","142.44B","142440000000","1,403.0","198,297","-10.64%","1,309-1,695","1,388-1,406","1,391","101598332","0.516","6.30","299.43B","299430000000","222.78","40.00","2.85%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","TYO 4208","JPY","Materials","Chemicals","Japan","JP3158800007","7693","Ube Industries  Ltd. Stock Price Today (TYO 4208) - Investing.com","197.44B","197440000000","2,039.0","437,392","2.52%","1,835-2,268","2,020-2,040","2,024","97023833","0.819","13.17","593.36B","593360000000","150.71","100.00","4.90%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","TYO 6728","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3126190002","6235","Ulvac Inc Stock Price Today (TYO 6728) - Investing.com","301.9B","301900000000","6,130.0","422,828","-5.53%","4,325-7,300","6,120-6,220","6,200","49248977","1.42","13.70","250.02B","250020000000","447.34","124.00","2.02%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","TYO 8113","JPY","Consumer Staples","Household Products","Japan","JP3951600000","16308","Unicharm Co Stock Price Today (TYO 8113) - Investing.com","3.09T","3090000000000","5,212.0","1,187,725","7.18%","3,901-5,230","5,176-5,230","5,170","593308476","0.053","49.09","865.39B","865390000000","106.2","38.00","0.73%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","TYO 6925","JPY","Industrials","Electrical Equipment","Japan","JP3156400008","5342","Ushio Inc Stock Price Today (TYO 6925) - Investing.com","215.3B","215300000000","1,826.0","512,230","-17.49%","1,475-2,218","1,814-1,833","1,820","117907700","1.08","14.01","165.18B","165180000000","130.3","50.00","2.74%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4732","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3944130008","1102","USS Co Ltd Stock Price Today (TYO 4732) - Investing.com","557.37B","557370000000","2,281.0","814,280","32.64%","1,666-2,660","2,270-2,303","2,252","244458714","0.762","18.65","84.13B","84130000000","122.55","67.50","2.96%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","TYO 3591","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3992400006","19717","Wacoal Holdings Corp Stock Price Today (TYO 3591) - Investing.com","141.46B","141460000000","2,385.0","197,721","17.32%","1,687-2,440","2,376-2,391","2,386","59312186","0.411","25.28","182.95B","182950000000","94.74","80.00","3.35%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","TYO 3141","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3274280001","13294","Welcia Holdings Stock Price Today (TYO 3141) - Investing.com","666.58B","666580000000","3,190.0","609,049","-24.02%","2,296-4,215","3,180-3,225","3,205","208960315","0.141","23.85","1.07T","1070000000000","134.3","32.00","1.00%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9021","JPY","Industrials","Road & Rail","Japan","JP3659000008","46779","West Japan Railway Co. Stock Price Today (TYO 9021) - Investing.com","1.39T","1390000000000","5,707.0","1,589,464","13.08%","4,588-6,075","5,635-5,743","5,653","243685894","0.377","69.71","1.21T","1210000000000","81.86","100.00","1.75%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","TYO 2267","JPY","Consumer Staples","Food Products","Japan","JP3931600005","29273","Yakult Honsha Co Ltd Stock Price Today (TYO 2267) - Investing.com","1.37T","1370000000000","8,790.0","511,925","50.34%","5,540-8,830","8,570-8,830","8,460","155919312","0.061","30.06","444.91B","444910000000","292.38","90.00","1.02%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","TYO 9831","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3939000000","22951","Yamada Holdings Co Ltd Stock Price Today (TYO 9831) - Investing.com","371.08B","371080000000","479.0","5,429,177","16.59%","371-502","475-480","476","774694110","0.427","10.53","1.59T","1590000000000","45.74","18.00","3.76%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","TYO 8418","JPY","Financial","Banks","Japan","JP3935300008","3979","Yamaguchi Financial Group Inc Stock Price Today (TYO 8418) - Investing.com","192.45B","192450000000","835.0","598,366","30.72%","611-839","817-839","819","230474774","0.057","-15.41","115.64B","115640000000","-54.17","31.00","3.71%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7951","JPY","Consumer Discretionary","Leisure Products","Japan","JP3942600002","19895","Yamaha Corp. Stock Price Today (TYO 7951) - Investing.com","913.22B","913220000000","5,320.0","573,657","-14.08%","4,770-6,190","5,290-5,420","5,360","171657920","1.07","24.95","427.71B","427710000000","213.24","66.00","1.24%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 7272","JPY","Consumer Discretionary","Automobiles","Japan","JP3942800008","51249","Yamaha Motor Co Ltd Stock Price Today (TYO 7272) - Investing.com","1.14T","1140000000000","3,360.0","1,700,379","12.35%","2,170-3,575","3,340-3,380","3,350","338215333","1.45","7.61","2.13T","2130000000000","441.57","115.00","3.42%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9064","JPY","Industrials","Air Freight & Logistics","Japan","JP3940000007","216873","Yamato Holdings Co.  Ltd. Stock Price Today (TYO 9064) - Investing.com","853.15B","853150000000","2,355.0","1,263,477","-8.04%","2,057-2,786","2,320-2,360","2,331","362273321","0.461","16.69","1.81T","1810000000000","141.1","46.00","1.95%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","TYO 5444","JPY","Materials","Metals & Mining","Japan","JP3940400009","1395","Yamato Kogyo Co Ltd Stock Price Today (TYO 5444) - Investing.com","310.21B","310210000000","4,870.0","157,030","32.69%","3,315-5,050","4,840-4,920","4,945","63697211","0.941","4.86","169.67B","169670000000","985.79","300.00","6.16%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","TYO 2212","JPY","Consumer Staples","Food Products","Japan","JP3935600001","32527","Yamazaki Baking Co Ltd Stock Price Today (TYO 2212) - Investing.com","334.44B","334440000000","1,603.0","737,249","4.64%","1,395-1,799","1,595-1,607","1,590","208635170","-0.41","26.25","1.08T","1080000000000","59.5","22.00","1.37%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","TYO 8279","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3930200005","4022","Yaoko Co Ltd Stock Price Today (TYO 8279) - Investing.com","268.46B","268460000000","6,910.0","56,807","1.32%","5,960-7,120","6,860-6,930","6,870","38851519","0.007","19.39","546.45B","546450000000","379.37","80.00","1.16%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6506","JPY","Industrials","Machinery","Japan","JP3932000007","12897","Yaskawa Electric Corp. Stock Price Today (TYO 6506) - Investing.com","1.17T","1170000000000","4,470.0","1,308,889","-14.11%","3,985-5,950","4,445-4,500","4,495","261445265","1.34","26.68","501.9B","501900000000","156.44","64.00","1.43%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6841","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3955000009","17258","Yokogawa Electric Corp. Stock Price Today (TYO 6841) - Investing.com","678.8B","678800000000","2,543.0","877,685","16.91%","1,753-2,742","2,542-2,562","2,549","266929807","1.07","31.86","400.46B","400460000000","80.33","34.00","1.34%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","TYO 5101","JPY","Consumer Discretionary","Auto Components","Japan","JP3955800002","27222","Yokohama Rubber Co Ltd Stock Price Today (TYO 5101) - Investing.com","344.86B","344860000000","2,146.0","647,344","15.95%","1,391-2,395","2,133-2,160","2,155","160698360","0.781","7.04","826.12B","826120000000","344.92","66.00","3.08%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","TYO 9861","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3958000006","3004","Yoshinoya Holdings Co Ltd Stock Price Today (TYO 9861) - Investing.com","152.65B","152650000000","2,360.0","377,228","2.52%","2,176-2,622","2,359-2,373","2,361","64680507","0.129","15.31","158.84B","158840000000","149.75","10.00","0.42%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4689","JPY","Communication Services","Interactive Media & Services","Japan","JP3933800009","23705","Z Holdings Corp Stock Price Today (TYO 4689) - Investing.com","2.81T","2810000000000","374.8","20,669,897","-51.06%","339.2-787.5","373.1-377.5","373","7496378461","0.916","43.56","1.57T","1570000000000","8.42","5.56","1.48%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","TYO 7164","JPY","Financial","Diversified Financial Services","Japan","JP3429250008","271","Zenkoku Hosho Co Ltd Stock Price Today (TYO 7164) - Investing.com","358.41B","358410000000","5,210.0","158,238","3.58%","4,155-5,340","5,170-5,220","5,190","68793447","0.689","12.08","40.53B","40530000000","410.49","148.00","2.84%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","TYO 7550","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3429300001","15929","Zensho Holdings Co Ltd Stock Price Today (TYO 7550) - Investing.com","552.96B","552960000000","3,635.0","507,430","36.72%","2,549-3,780","3,625-3,680","3,620","152121537","0.089","37.37","717.26B","717260000000","97.27","24.00","0.66%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","TYO 4205","JPY","Materials","Chemicals","Japan","JP3725400000","3981","Zeon Corp Stock Price Today (TYO 4205) - Investing.com","289.51B","289510000000","1,377.0","802,954","8.49%","1,173-1,471","1,363-1,387","1,392","211785143","0.787","9.12","380.07B","380070000000","151.12","36.00","2.61%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","TYO 3092","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3399310006","1435","ZOZO Inc Stock Price Today (TYO 3092) - Investing.com","973.04B","973040000000","3,245.0","855,951","-10.94%","2,268-3,760","3,230-3,295","3,265","299856781","1.04","26.28","173.75B","173750000000","123.47","60.00","1.85%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","TYO 6366","JPY","Industrials","Construction & Engineering","Japan","JP3528600004","4018","Chiyoda Corp. Stock Price Today (TYO 6366) - Investing.com","99.7B","99700000000","385.0","1,733,931","0.52%","315-507","383-387","387","258971503","1.22","34.22","348.05B","348050000000","22.86","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","TYO 7762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3352400000","12549","Citizen Holdings Co.  Ltd. Stock Price Today (TYO 7762) - Investing.com","177.18B","177180000000","605.0","1,997,734","11.4%","457-641","603-618","619","292373102","0.776","7.29","293.38B","293380000000","82.94","34.00","5.62%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","TYO 5803","JPY","Industrials","Electrical Equipment","Japan","JP3811000003","52434","Fujikura Ltd. Stock Price Today (TYO 5803) - Investing.com","313.71B","313710000000","1,137.0","2,019,705","89.33%","500-1,161","1,134-1,161","1,122","275911033","1.4","5.84","741.32B","741320000000","194.77","26.00","2.29%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","TYO 7004","JPY","Industrials","Machinery","Japan","JP3789000001","11540","Hitachi Zosen Corp. Stock Price Today (TYO 7004) - Investing.com","154.88B","154880000000","919.0","911,836","8.01%","655-950","909-928","910","168529569","0.585","19.97","468.6B","468600000000","46.01","15.00","1.63%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","TYO 8628","JPY","Financial","Capital Markets","Japan","JP3863800003","142","Matsui Securities Co.  Ltd. Stock Price Today (TYO 8628) - Investing.com","201.86B","201860000000","785.0","686,970","-1.75%","751-861","780-786","784","257140656","0.332","22.50","29.28B","29280000000","34.62","40.00","5.10%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","TYO 7003","JPY","Industrials","Machinery","Japan","JP3891600003","6665","Mitsui Engineering & Shipbuilding Stock Price Today (TYO 7003) - Investing.com","43.59B","43590000000","423.0","811,326","6.57%","312-493","419-425","422","103049022","1.35","-1.51","334.7B","334700000000","-280.68","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","TYO 5202","JPY","Industrials","Building Products","Japan","JP3686800008","25232","Nippon Sheet Glass Co.  Ltd. Stock Price Today (TYO 5202) - Investing.com","55.15B","55150000000","606.0","1,226,156","8.81%","360-630","602-623","617","91150992","1.34","-1.22","685.53B","685530000000","-498.14","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","TYO 6703","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3194000000","14850","Oki Electric Industry Co.  Ltd. Stock Price Today (TYO 6703) - Investing.com","65.05B","65050000000","751.0","487,834","-15.22%","683-929","749-753","747","86619489","0.436","20.88","355.01B","355010000000","36.02","30.00","3.99%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","TYO 5541","JPY","Materials","Metals & Mining","Japan","JP3448000004","460","Pacific Metals Co.  Ltd. Stock Price Today (TYO 5541) - Investing.com","38.5B","38500000000","1,974.0","339,438","-6.73%","1,722-4,590","1,961-1,990","1,969","19502330","1.16","4.70","50.67B","50670000000","420.05","175.00","8.87%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","TYO 9412","JPY","Communication Services","Media","Japan","JP3396350005","841","SKY Perfect JSAT Holdings Inc. Stock Price Today (TYO 9412) - Investing.com","146.98B","146980000000","506.0","461,167","19.06%","398-583","505-511","509","290471088","0.446","10.53","119.74B","119740000000","47.22","18.00","3.56%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","TYO 5707","JPY","Materials","Metals & Mining","Japan","JP3599000001","1051","Toho Zinc Co.  Ltd. Stock Price Today (TYO 5707) - Investing.com","29.63B","29630000000","2,188.0","253,756","-2.76%","2,029-3,345","2,172-2,193","2,166","13578062","1.25","4.06","140.17B","140170000000","532.85","75.00","3.43%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","TYO 3103","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3951200009","3037","Unitika  Ltd. Stock Price Today (TYO 3103) - Investing.com","14.88B","14880000000","258.0","1,174,349","-13.62%","215-320","254-260","258","57656170","0.924","11.12","118.3B","118300000000","53.4","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","NZ A2M","AUD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Sydney Stock Price Today (NZ A2M) - Investing.com","4.58B","4580000000","6.24","3,674,172","4%","3.9-6.27","6.14-6.27","6.11","739372952","-0.181","40.57","391.6M","391600000","0.165","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ASX ABP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ABP9","0","Abacus Property Stock Price Today (ASX ABP) - Investing.com","2.42B","2420000000","2.71","1,089,678","-24.72%","2.42-3.92","2.7-2.71","2.7","893657633","0.913","4.40","216.3M","216300000","0.611","0.185","6.83%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ASX ABC","AUD","Materials","Construction Materials","Australia","AU000000ABC7","1500","Adelaide Brighton Stock Price Today (ASX ABC) - Investing.com","1.18B","1180000000","1.810","1,879,832","-37.15%","1.34-3.37","1.8-1.84","1.82","652627555","1.16","12.71","817M","817000000","0.166","0.12","6.63%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","ASX APT","AUD","Information Technology","IT Services","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd Stock Price Today (ASX APT) - Investing.com","19.97B","19970000000","66.47","2,013,129","-39.07%","66.47-135.7","66.47-67.96","67.95","300378920","1.96","-","924.66M","924660000","-0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","ASX AGL","AUD","Utilities","Multi-Utilities","Australia","AU000000AGL7","3732","AGL Energy Ltd Stock Price Today (ASX AGL) - Investing.com","5.46B","5460000000","8.12","2,450,230","54.37%","5.15-8.88","7.83-8.12","7.86","672747233","0.231","5.52","9.48B","9480000000","1.32","0.26","3.32%","-","1970-01-01");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ASX ALQ","AUD","Industrials","Professional Services","Australia","AU000000ALQ6","0","ALS Ltd Stock Price Today (ASX ALQ) - Investing.com","5.9B","5900000000","12.18","1,023,245","1.58%","9.96-13.76","12.16-12.3","12.26","484114614","1.15","22.56","2.28B","2280000000","0.546","0.373","3.06%","-","1970-01-01");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ASX ALU","AUD","Information Technology","Software","Australia","AU000000ALU8","759","Altium Ltd Stock Price Today (ASX ALU) - Investing.com","4.91B","4910000000","37.31","379,252","-8.64%","24.32-45.3","37.2-37.92","36.92","131641513","0.517","59.85","226.39M","226390000","0.421","0.47","1.26%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","ASX AWC","AUD","Materials","Metals & Mining","Australia","AU000000AWC3","10","Alumina Ltd Stock Price Today (ASX AWC) - Investing.com","4.5B","4500000000","1.550","11,470,545","-15.53%","1.21-2.15","1.525-1.55","1.535","2901053162","1.02","8.94","140.18K","140180","0.097","0.1002","6.46%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","ASX AMC","AUD","Materials","Containers & Packaging","Australia","AU000000AMC4","44000","Amcor PLC Stock Price Today (ASX AMC) - Investing.com","26.51B","26510000000","17.900","1,955,935","10.7%","14.63-19.03","17.85-17.96","17.85","1481204556","0.856","22.34","-","-","0.531","0.7023","3.92%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","ASX AMP","AUD","Financial","Diversified Financial Services","Australia","AU000000AMP6","4826","AMP Ltd Stock Price Today (ASX AMP) - Investing.com","4.03B","4030000000","1.330","12,482,360","33%","0.855-1.335","1.303-1.335","1.31","3029724056","0.69","-14.15","2.65B","2650000000","0.025","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ASX ALD","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000088338","9000","Ampol Ltd Stock Price Today (ASX ALD) - Investing.com","6.77B","6770000000","28.39","942,563","-2.67%","26.92-37.55","28.27-28.52","28.4","238302099","0.808","8.04","11.81B","11810000000","3.9","1.61","5.67%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ASX ANN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000ANN9","14000","Ansell Ltd Stock Price Today (ASX ANN) - Investing.com","3.58B","3580000000","28.56","408,046","-10.33%","21.11-34.47","28.33-28.78","28.42","125761130","0.554","13.09","1.41B","1410000000","1.25","0.7885","2.76%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ASX ANZ","AUD","Financial","Banks","Australia","AU000000ANZ3","38987","Australia and New Zealand Banking Group Ltd Stock Price Today (ASX ANZ) - Investing.com","74.03B","74030000000","24.820","6,571,082","-7.58%","20.784-28.563","24.7-24.84","24.65","2985714601","0.882","10.40","14.08B","14080000000","2.5","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","ASX APE","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000APE3","8537","AP Eagers Ltd Stock Price Today (ASX APE) - Investing.com","3.16B","3160000000","12.36","422,885","-9.65%","8.65-14.54","12.25-12.56","12.2","255622326","1.71","10.86","3.96B","3960000000","1.15","0.929","7.52%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","ASX APA","AUD","Utilities","Gas Utilities","Australia","AU000000APA1","2000","APA Group Stock Price Today (ASX APA) - Investing.com","13.43B","13430000000","11.380","1,966,921","18.05%","9.03-12.25","11.21-11.39","11.21","1180024124","0.075","50.89","1.37B","1370000000","0.195","0.53","4.66%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","ASX APX","AUD","Information Technology","IT Services","Australia","AU000000APX3","1218","Appen Ltd Stock Price Today (ASX APX) - Investing.com","351.82M","351820000","2.84","896,003","-69.95%","2.38-11.33","2.67-2.87","2.66","123446356","0.943","26.30","351.45M","351450000","0.101","0.10","3.52%","-","1970-01-01");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ASX ARB","AUD","Consumer Discretionary","Auto Components","Australia","AU000000ARB5","1600","ARB Corporation Stock Price Today (ASX ARB) - Investing.com","2.36B","2360000000","28.77","261,960","-44.35%","24.84-55","28.39-29.04","28.31","81971722","0.692","19.73","359.18M","359180000","1.49","0.71","2.47%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ASX ALL","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000ALL7","7000","Aristocrat Leisure Stock Price Today (ASX ALL) - Investing.com","23.8B","23800000000","36.120","1,517,112","-19.38%","30.46-45.84","35.4-36.23","35.42","658966961","1.01","25.38","5.57B","5570000000","1.43","0.52","1.44%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX ASX","AUD","Financial","Capital Markets","Australia","AU000000ASX7","790","ASX Ltd Stock Price Today (ASX ASX) - Investing.com","14.02B","14020000000","72.44","549,940","-20.54%","65.25-94.23","71.51-72.79","71.47","193577190","0.203","29.69","811.5M","811500000","2.63","2.364","3.26%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ASX ALX","AUD","Industrials","Transportation Infrastructure","Australia","AU0000013559","0","Macquarie Atlas Roads Stock Price Today (ASX ALX) - Investing.com","10.16B","10160000000","7.03","5,556,698","12.45%","5.81-7.8","6.96-7.04","7","1450833707","0.614","24.18","111.87M","111870000","0.273","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","ASX AUB","AUD","Financial","Insurance","Australia","AU000000AUB9","1208","Austbrokers Holdings Stock Price Today (ASX AUB) - Investing.com","2.36B","2360000000","23.27","295,540","5.25%","16.23-26.43","23.01-23.33","23.14","101530518","0.48","17.86","156.96M","156960000","1.06","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","NZ AIA","AUD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","476","Auckland International Airport Ltd Sydney Stock Price Today (NZ AIA) - Investing.com","10.81B","10810000000","7.37","720,704","-0.81%","6.24-7.68","7.29-7.39","7.33","1472820947","0.797","58.49","199.76M","199760000","0.13","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","ASX AZJ","AUD","Industrials","Road & Rail","Australia","AU000000AZJ1","4917","Aurizon Holdings Stock Price Today (ASX AZJ) - Investing.com","6.87B","6870000000","3.730","5,560,331","8.43%","3.305-4.245","3.7-3.75","3.7","1840703982","0.441","12.84","1.51B","1510000000","0.279","0.214","5.74%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","ASX AST","AUD","Utilities","Electric Utilities","Australia","AU000000AST5","1500","AusNet Services Ltd Stock Price Today (ASX AST) - Investing.com","9.93B","9930000000","2.590","13,336,113","1.97%","1.705-2.62","2.59-2.605","2.59","3833964992","-0.18","38.79","1.94B","1940000000","0.067","0.095","3.67%","-","1970-01-01");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASX ASB","AUD","Industrials","Aerospace & Defense","Australia","AU000000ASB3","5000","Austal Ltd Stock Price Today (ASX ASB) - Investing.com","880.28M","880280000","2.45","700,802","33.88%","1.72-2.82","2.43-2.49","2.49","360769479","0.825","10.96","722.38M","722380000","0.22","0.08","3.27%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","ASX BOQ","AUD","Financial","Banks","Australia","AU000000BOQ8","3040","Bank Of Queensland. Stock Price Today (ASX BOQ) - Investing.com","4.89B","4890000000","7.56","2,380,020","-2.45%","6.39-8.71","7.47-7.6","7.46","645096301","0.994","12.48","2.08B","2080000000","0.658","0.46","6.08%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","ASX BAP","AUD","Consumer Discretionary","Distributors","Australia","AU000000BAP9","2600","Bapcor Ltd Stock Price Today (ASX BAP) - Investing.com","2.31B","2310000000","6.82","884,721","0.89%","5.45-7.29","6.73-6.85","6.73","339427563","0.58","17.68","1.37B","1370000000","0.371","0.215","3.15%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","ASX BPT","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000BPT9","483","Beach Energy Ltd Stock Price Today (ASX BPT) - Investing.com","4B","4000000000","1.755","7,509,430","46.25%","1.14-1.905","1.73-1.76","1.75","2279413412","1.79","8.00","1.77B","1770000000","0.22","0.02","1.14%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","ASX BGA","AUD","Consumer Staples","Food Products","Australia","AU000000BGA8","1800","Bega Cheese Ltd Stock Price Today (ASX BGA) - Investing.com","1.06B","1060000000","3.49","800,401","-38.01%","3.12-5.87","3.35-3.53","3.37","303898577","0.502","48.99","1.51B","1510000000","0.08","0.11","3.15%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","ASX BEN","AUD","Financial","Banks","Australia","AU000000BEN6","4652","Bendigo & Adelaide Bank Stock Price Today (ASX BEN) - Investing.com","5.27B","5270000000","9.30","1,876,597","9.03%","7.71-10.83","9.11-9.33","9.11","566173707","1.18","11.39","1.6B","1600000000","0.875","0.53","5.70%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","ASX BHP","AUD","Materials","Metals & Mining","Australia","AU000000BHP4","45295","BHP Billiton Stock Price Today (ASX BHP) - Investing.com","224.73B","224730000000","44.200","10,841,760","30.53%","33.274-47.9","44-44.41","44.55","5064466170","0.709","7.39","67.03B","67030000000","6.11","4.6324","10.48%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","ASX BKL","AUD","Consumer Staples","Personal Products","Australia","AU000000BKL7","1200","Blackmores Ltd Stock Price Today (ASX BKL) - Investing.com","1.39B","1390000000","71.41","29,734","-22.92%","62.23-94.58","71.25-72.49","71.68","19448507","0.422","40.78","651.08M","651080000","1.58","0.95","1.33%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","ASX BSL","AUD","Materials","Metals & Mining","Australia","AU000000BSL0","15000","Bluescope Steel Stock Price Today (ASX BSL) - Investing.com","7.86B","7860000000","17.200","1,765,487","-15.06%","14.745-22.43","17.02-17.26","17.24","458464567","1.37","2.77","14.23B","14230000000","5.72","0.50","2.91%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","ASX BLD","AUD","Materials","Construction Materials","Australia","AU000000BLD2","4749","Boral Ltd. Stock Price Today (ASX BLD) - Investing.com","3.34B","3340000000","3.030","2,088,368","-17.26%","2.48-4.17","3.01-3.04","3.03","1103088419","1.47","3.24","2.23B","2230000000","0.87","2.72","89.77%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","ASX BXB","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000BXB1","12000","Brambles Ltd Stock Price Today (ASX BXB) - Investing.com","16.59B","16590000000","11.910","4,165,827","16.88%","9.26-13.13","11.76-11.99","11.82","1388001151","0.618","20.22","5.95B","5950000000","0.419","0.3231","2.71%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","ASX BRG","AUD","Consumer Discretionary","Household Durables","Australia","AU000000BRG2","610","Breville Group Ltd Stock Price Today (ASX BRG) - Investing.com","2.87B","2870000000","20.10","402,819","-30.43%","16.65-32.44","19.78-20.17","19.78","142781365","0.654","28.85","878.66M","878660000","0.759","0.30","1.49%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","ASX BKW","AUD","Materials","Construction Materials","Australia","AU000000BKW4","2119","Brickworks Ltd Stock Price Today (ASX BKW) - Investing.com","3.31B","3310000000","21.83","212,776","-5.29%","17-25.13","21.75-22","21.84","151799356","0.815","3.77","534.96M","534960000","5.63","0.63","2.89%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","ASX BWP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000BWP3","0","BWP Trust Stock Price Today (ASX BWP) - Investing.com","2.61B","2610000000","4.06","952,699","-2.4%","3.51-4.35","4.02-4.08","4.05","642383803","0.465","5.23","75.86M","75860000","0.758","0.1829","4.50%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","ASX CAR","AUD","Communication Services","Interactive Media & Services","Australia","AU000000CAR3","1700","Carsales.Com Ltd Stock Price Today (ASX CAR) - Investing.com","7.77B","7770000000","22.13","990,916","-8.22%","16.99-25.84","22.01-22.29","21.91","351328663","0.904","38.38","375.17M","375170000","0.569","N/A","N/A","Feb 12, 2023","2023-02-12");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","ASX CIP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit Stock Price Today (ASX CIP) - Investing.com","2B","2000000000","3.15","1,292,713","-13.93%","2.53-4.19","3.12-3.16","3.11","634930635","0.99","5.08","98.68M","98680000","1.45","0.1698","5.39%","-","1970-01-01");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","ASX CGF","AUD","Financial","Diversified Financial Services","Australia","AU000000CGF5","770","Challenger Ltd Stock Price Today (ASX CGF) - Investing.com","4.91B","4910000000","7.200","1,397,884","10.6%","5.47-7.725","7.15-7.25","7.22","682429115","0.885","18.04","1.09B","1090000000","0.375","0.23","3.19%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","ASX CIA","AUD","Materials","Metals & Mining","Australia","AU000000CIA2","457","Champion Iron Ltd Stock Price Today (ASX CIA) - Investing.com","3.12B","3120000000","6.040","2,211,240","34.22%","4.29-8.12","6.01-6.08","6.01","517193126","1.59","-","1.26B","1260000000","0.477","0.30","5.50%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","ASX CHC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CHC0","0","Charter Hall Group Stock Price Today (ASX CHC) - Investing.com","6.43B","6430000000","13.67","1,369,240","-28.28%","10.5-22.18","13.37-13.67","13.4","472997199","1.18","6.79","566.1M","566100000","1.94","0.4013","2.94%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","ASX CLW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT Stock Price Today (ASX CLW) - Investing.com","3.17B","3170000000","4.41","2,037,332","-9.26%","3.84-5.44","4.34-4.43","4.33","722955466","0.383","3.30","108.95M","108950000","1.34","0.2988","6.78%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","ASX CQR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CQR9","0","Charter Hall Retail Reit Stock Price Today (ASX CQR) - Investing.com","2.34B","2340000000","4.03","1,271,069","-4.05%","3.54-4.51","4-4.08","4.02","581229609","0.614","3.59","100M","100000000","1.15","0.245","6.08%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","NZ CNU","AUD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","799","Chorus Ltd Sydney Stock Price Today (NZ CNU) - Investing.com","3.4B","3400000000","7.65","596,182","21.24%","6.07-7.79","7.62-7.74","7.65","445906804","0.175","71.36","913.37M","913370000","0.143","0.3747","4.53%","-","1970-01-01");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","ASX CIM","AUD","Industrials","Construction & Engineering","Australia","AU000000CIM7","24539","Leighton Holdings Stock Price Today (ASX CIM) - Investing.com","6.85B","6850000000","22.00","817,258","21.01%","15.28-22.42","22-22.03","22","311296286","0.594","16.69","9.84B","9840000000","1.32","0.78","3.55%","-","1970-01-01");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","ASX CWY","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000CWY3","6600","Transpacific Industries Stock Price Today (ASX CWY) - Investing.com","6.12B","6120000000","2.750","5,758,363","-5.82%","2.51-3.31","2.72-2.765","2.73","2226000120","0.916","70.26","2.19B","2190000000","0.038","0.049","1.78%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","ASX CUV","AUD","Healthcare","Biotechnology","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Stock Price Today (ASX CUV) - Investing.com","916.56M","916560000","18.49","136,288","-37.09%","13.16-30.78","18.49-18.77","18.52","49410338","0.891","47.82","45.54M","45540000","0.423","0.04","0.22%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","ASX COH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000COH5","4500","Cochlear Ltd Stock Price Today (ASX COH) - Investing.com","13.78B","13780000000","209.50","150,512","-7.6%","178.54-236.43","209.21-211.38","209.69","65781412","0.377","46.03","1.23B","1230000000","4.4","3.00","1.43%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7255,"/equities/codan","ASX200","ASX CDA","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000CDA3","450","Codan Ltd Stock Price Today (ASX CDA) - Investing.com","737.35M","737350000","4.07","843,677","-57.65%","3.64-10.09","3.99-4.1","4.02","181168094","0.985","6.96","381.45M","381450000","0.557","0.28","6.88%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","ASX COL","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000030678","120000","Coles Group Ltd Stock Price Today (ASX COL) - Investing.com","22.86B","22860000000","17.15","3,354,854","-4.78%","15.67-19.65","17.09-17.27","17.11","1333191534","0.121","22.28","30.27B","30270000000","0.788","0.63","3.67%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","ASX CKF","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CKF7","15000","Collins Foods Ltd Stock Price Today (ASX CKF) - Investing.com","1.18B","1180000000","10.07","255,087","-17.59%","8.04-14.3","10-10.18","10","117193503","0.736","20.46","859.39M","859390000","0.47","0.27","2.68%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","ASX CBA","AUD","Financial","Banks","Australia","AU000000CBA7","49245","Commonwealth Bank Australia Stock Price Today (ASX CBA) - Investing.com","184.27B","184270000000","109.200","2,463,397","15.18%","86.98-109.2","107.92-109.2","108.01","1687492962","0.825","17.45","22.24B","22240000000","6.25","3.85","3.53%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","ASX CPU","AUD","Information Technology","IT Services","Australia","AU000000CPU5","14120","Computershare Ltd. Stock Price Today (ASX CPU) - Investing.com","16.71B","16710000000","27.67","1,995,762","41.39%","18.51-28.34","27.54-27.78","27.66","603729336","0.815","41.45","2.61B","2610000000","0.377","0.54","1.95%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","ASX CTD","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd Stock Price Today (ASX CTD) - Investing.com","2.48B","2480000000","16.85","406,082","-22.06%","16.02-26.34","16.78-17.07","16.73","146941570","1.97","870.49","267.74M","267740000","0.022","0.05","0.30%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","ASX CGC","AUD","Consumer Staples","Food Products","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd Stock Price Today (ASX CGC) - Investing.com","1.29B","1290000000","2.780","1,575,726","-5.12%","1.93-3.455","2.75-2.79","2.75","464546466","0.32","29.83","608.17M","608170000","0.089","0.09","3.24%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","ASX CCP","AUD","Financial","Consumer Finance","Australia","AU000000CCP3","0","Credit Corp Group Stock Price Today (ASX CCP) - Investing.com","1.36B","1360000000","20.05","203,843","-33.19%","16.35-36.25","19.76-20.21","19.71","68066856","1.68","13.63","203.88M","203880000","1.49","0.74","3.69%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","ASX CMW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CMW8","0","Cromwell Property Stock Price Today (ASX CMW) - Investing.com","1.9B","1900000000","0.725","2,604,576","-16.67%","0.65-0.905","0.7-0.728","0.705","2619940112","0.613","6.79","190.2M","190200000","0.101","0.055","7.59%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","ASX CWN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CWN6","12489","Crown Ltd Stock Price Today (ASX CWN) - Investing.com","8.86B","8860000000","13.090","2,492,749","16.77%","8.66-13.09","13.05-13.09","13.05","677158271","0.845","-26.30","1.73B","1730000000","-0.498","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","ASX CSL","AUD","Healthcare","Biotechnology","Australia","AU000000CSL8","30000","CSL Ltd Stock Price Today (ASX CSL) - Investing.com","144.39B","144390000000","299.72","695,819","-3.94%","240.1-312.92","299.08-301.42","299","482217446","0.16","42.56","11.64B","11640000000","4.81","3.1812","1.06%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","ASX CSR","AUD","Materials","Construction Materials","Australia","AU000000CSR5","2573","CSR Ltd Stock Price Today (ASX CSR) - Investing.com","2.33B","2330000000","4.850","1,980,913","-18.35%","3.93-6.31","4.84-4.91","4.85","479990360","0.798","10.42","3.04B","3040000000","0.451","0.345","7.11%","May 09, 2023","2023-05-09");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","ASX DRR","AUD","Materials","Metals & Mining","Australia","AU0000107484","0","Deterra Royalties Ltd Stock Price Today (ASX DRR) - Investing.com","2.17B","2170000000","4.47","1,143,425","7.71%","3.91-4.94","4.45-4.5","4.48","528525704","0.767","11.99","179M","179000000","0.338","0.3376","7.55%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","ASX DXS","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000DXS1","647","Dexus Property Stock Price Today (ASX DXS) - Investing.com","8.4B","8400000000","7.810","4,613,541","-29.19%","7.375-11.49","7.59-7.82","7.64","1075565246","0.64","5.66","874.7M","874700000","1.5","0.532","6.81%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","ASX DHG","AUD","Communication Services","Interactive Media & Services","Australia","AU000000DHG9","1088","Domain Holdings Australia Ltd Stock Price Today (ASX DHG) - Investing.com","1.93B","1930000000","3.05","1,298,769","-43.09%","2.5-5.78","3.05-3.15","3.09","631661116","1.37","57.97","265.95M","265950000","0.059","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","ASX DMP","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Stock Price Today (ASX DMP) - Investing.com","5.7B","5700000000","65.81","567,043","-47.38%","49.83-133.67","64.76-66.13","64.71","86598228","0.5","32.79","1.21B","1210000000","1.83","1.565","2.38%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","ASX DOW","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000DOW2","33000","Downer Edi Ltd Stock Price Today (ASX DOW) - Investing.com","3.45B","3450000000","5.160","2,133,519","-8.83%","4.32-6.16","5.14-5.2","5.15","670659410","1.54","21.55","10.99B","10990000000","0.213","0.24","4.65%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ASX ELD","AUD","Consumer Staples","Food Products","Australia","AU000000ELD6","2489","Elders Ltd Stock Price Today (ASX ELD) - Investing.com","1.59B","1590000000","10.16","841,558","-10.72%","9.99-15.32","10.13-10.31","10.18","156964490","0.034","9.78","3.45B","3450000000","1.04","0.56","5.51%","May 22, 2023","2023-05-22");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","ASX EML","AUD","Information Technology","IT Services","Australia","AU000000EML7","642","EML Payments Ltd Stock Price Today (ASX EML) - Investing.com","243.09M","243090000","0.65","4,204,540","-82.09%","0.41-3.66","0.49-0.68","0.53","373984129","1.51","-77.23","113.43M","113430000","-0.013","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","ASX EVN","AUD","Materials","Metals & Mining","Australia","AU000000EVN4","0","Evolution Mining Stock Price Today (ASX EVN) - Investing.com","5.01B","5010000000","2.73","15,241,545","-33.58%","1.8-4.75","2.67-2.73","2.74","1834914135","0.266","11.47","898.62M","898620000","0.177","0.06","2.20%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","ASX FPH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","6788","Fisher&Paykel Healthcare Stock Price Today (ASX FPH) - Investing.com","11.04B","11040000000","19.11","427,141","-38.71%","16.11-32.14","19.05-19.35","19.2","577552275","0.039","30.15","1.59B","1590000000","0.653","0.4647","2.25%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","ASX FBU","AUD","Industrials","Building Products","Australia","NZFBUE0001S0","14700","Fletcher Building Stock Price Today (ASX FBU) - Investing.com","3.65B","3650000000","4.670","764,565","-27.15%","4.2-7.01","4.67-4.75","4.68","778080707","1.13","11.08","5.94B","5940000000","0.535","0.4706","9.32%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","ASX FLT","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000FLT9","10257","Flight Centre Ltd Stock Price Today (ASX FLT) - Investing.com","3.14B","3140000000","15.69","1,219,373","-8.46%","13.86-23.38","15.66-15.92","15.73","200291712","1.75","-10.61","315.71M","315710000","-1.44","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","ASX FMG","AUD","Materials","Metals & Mining","Australia","AU000000FMG4","0","Fortescue Metals Stock Price Today (ASX FMG) - Investing.com","58.27B","58270000000","18.940","9,494,964","10.18%","14.5-22.99","18.94-19.31","19.17","3076539632","0.798","5.88","17.88B","17880000000","2.01","2.07","10.93%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","ASX GEM","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000GEM7","7598","G8 Education Ltd Stock Price Today (ASX GEM) - Investing.com","785.38M","785380000","0.960","1,156,796","-10.28%","0.902-1.33","0.94-0.96","0.95","818100239","1.02","26.45","444.94M","444940000","0.036","0.04","4.17%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","ASX GOR","AUD","Materials","Metals & Mining","Australia","AU000000GOR5","73","Gold Road Resources Stock Price Today (ASX GOR) - Investing.com","1.9B","1900000000","1.775","5,288,504","19.53%","1.05-1.83","1.747-1.775","1.765","1075932298","0.619","22.52","269.11M","269110000","0.065","0.02","1.13%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","ASX GMG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GMG2","1025","Goodman Group Stock Price Today (ASX GMG) - Investing.com","35.55B","35550000000","18.770","4,663,645","-23.61%","15.57-26.96","18.55-18.88","18.56","1893950721","0.723","9.41","3.02B","3020000000","1.83","0.30","1.60%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","ASX GPT","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GPT8","500","GPT Group Stock Price Today (ASX GPT) - Investing.com","8.52B","8520000000","4.450","5,152,982","-16.98%","3.68-5.59","4.33-4.45","4.35","1915577430","0.897","7.06","812.2M","812200000","0.622","0.226","5.08%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","ASX GNC","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000GNC9","2380","Graincorp Ltd Stock Price Today (ASX GNC) - Investing.com","1.85B","1850000000","8.28","1,104,961","26.22%","6.35-10.72","8.28-8.39","8.27","223150650","1.05","4.97","7.87B","7870000000","1.68","0.54","6.52%","May 08, 2023","2023-05-08");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","ASX GOZ","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GOZ8","39","Growthpoint Properties Stock Price Today (ASX GOZ) - Investing.com","2.46B","2460000000","3.22","731,824","-22.03%","2.96-4.48","3.19-3.23","3.18","766179327","0.904","5.88","225.7M","225700000","0.595","0.208","6.46%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","ASX GUD","AUD","Consumer Discretionary","Auto Components","Australia","AU000000GUD2","1897","G.U.D. Holdings Stock Price Today (ASX GUD) - Investing.com","1.17B","1170000000","8.31","420,410","-29.46%","6.74-13.16","8.17-8.37","8.15","140894696","0.569","32.33","583.76M","583760000","0.229","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","ASX HVN","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000HVN7","6627","Harvey Norman Holdings Stock Price Today (ASX HVN) - Investing.com","5.36B","5360000000","4.300","2,626,100","-14.68%","3.53-5.74","4.2-4.35","4.17","1246115654","0.763","6.33","2.86B","2860000000","0.651","0.375","8.72%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","ASX HUB","AUD","Financial","Capital Markets","Australia","AU000000HUB4","697","Hub24 Ltd Stock Price Today (ASX HUB) - Investing.com","2.15B","2150000000","26.96","247,018","-2.92%","17.65-29.96","26.66-27.04","26.68","79809486","0.936","113.01","81.07M","81070000","0.202","0.20","0.74%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","ASX IEL","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IEL5","1684","Idp Education Ltd Stock Price Today (ASX IEL) - Investing.com","8.24B","8240000000","29.64","887,296","-19.89%","20.53-37.15","29.18-29.89","29.31","278137862","1.17","72.87","396.77M","396770000","0.369","0.27","0.91%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","ASX IGO","AUD","Materials","Metals & Mining","Australia","AU000000IGO4","155","Independence Group Stock Price Today (ASX IGO) - Investing.com","11.42B","11420000000","15.050","4,707,243","48.13%","9.23-17.32","14.82-15.92","15.8","756947423","1.09","34.29","640.6M","640600000","0.437","0.10","0.66%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ASX ILU","AUD","Materials","Metals & Mining","Australia","AU000000ILU1","3252","Iluka Resources Stock Price Today (ASX ILU) - Investing.com","4.29B","4290000000","10.110","2,430,345","24.4%","7.883-12.563","10.05-10.29","10.11","424047490","1.35","6.97","800.4M","800400000","1.44","0.37","3.66%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","ASX IPL","AUD","Materials","Chemicals","Australia","AU000000IPL1","5000","Incitec Pivot Ltd Stock Price Today (ASX IPL) - Investing.com","7.92B","7920000000","4.080","9,327,603","32.04%","2.9-4.17","4.045-4.1","4.05","1942225029","0.857","7.83","6.46B","6460000000","0.522","0.27","6.62%","May 22, 2023","2023-05-22");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","ASX INA","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000INA9","1260","Ingenia Communities Stock Price Today (ASX INA) - Investing.com","1.75B","1750000000","4.30","896,106","-30.08%","3.4-6.4","4.26-4.34","4.26","407583264","0.764","15.86","131.41M","131410000","0.266","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ASX ING","AUD","Consumer Staples","Food Products","Australia","AU000000ING6","8200","Inghams Group Ltd Stock Price Today (ASX ING) - Investing.com","1.04B","1040000000","2.79","1,179,036","-17.94%","2.31-3.73","2.78-2.82","2.77","371679601","0.46","25.29","2.05B","2050000000","0.094","0.07","2.51%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","ASX IAG","AUD","Financial","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Stock Price Today (ASX IAG) - Investing.com","11.93B","11930000000","4.870","6,272,622","10.18%","4.02-5.09","4.84-4.88","4.86","2450670629","0.158","36.68","8.89B","8890000000","0.141","0.11","2.26%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","ASX IVC","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IVC8","1798","Invocare Ltd Stock Price Today (ASX IVC) - Investing.com","1.6B","1600000000","11.19","241,086","-1.84%","9.72-13.19","11.02-11.19","11.03","142998000","0.655","71.92","556.34M","556340000","0.142","0.25","2.23%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","ASX IFL","AUD","Financial","Capital Markets","Australia","AU000000IFL2","1600","Insignia Financial Ltd Stock Price Today (ASX IFL) - Investing.com","2.19B","2190000000","3.33","1,783,410","-8.77%","2.55-3.97","3.31-3.35","3.32","657818494","1.82","75.24","1.17B","1170000000","0.057","0.236","7.09%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","ASX IPH","AUD","Industrials","Professional Services","Australia","AU000000IPH9","877","IPH Ltd Stock Price Today (ASX IPH) - Investing.com","2.03B","2030000000","9.01","620,605","2.04%","6.86-10.42","8.98-9.09","9.06","225418130","0.456","39.14","280.57M","280570000","0.241","0.305","3.39%","-","1970-01-01");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","ASX IRE","AUD","Information Technology","Software","Australia","AU000000IRE2","2300","Iress Ltd Stock Price Today (ASX IRE) - Investing.com","1.74B","1740000000","9.57","568,287","-21.56%","8.43-13.25","9.43-9.57","9.45","181737367","0.913","28.57","613.94M","613940000","0.338","0.46","4.81%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","ASX JHX","AUD","Materials","Construction Materials","Australia","AU000000JHX1","4869","James Hardie Industries Stock Price Today (ASX JHX) - Investing.com","13.4B","13400000000","30.07","1,397,384","-44.9%","27.39-58.07","29.81-30.86","30.18","445654922","1.13","16.55","5.33B","5330000000","1.16","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","ASX JHG","AUD","Financial","Capital Markets","Australia","AU000000JHG6","2174","Henderson Group Stock Price Today (ASX JHG) - Investing.com","6.21B","6210000000","37.31","92,158","-41.13%","31-63.44","36.96-37.39","37.14","165588099","1.47","10.27","2.38B","2380000000","2.63","2.2652","6.07%","-","1970-01-01");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","ASX JBH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000JBH7","13000","JB Hi-Fi Ltd Stock Price Today (ASX JBH) - Investing.com","4.91B","4910000000","44.81","497,844","-5.5%","36.69-56.85","44.06-45.1","43.96","109495140","0.841","8.23","7.05B","7050000000","4.79","3.16","7.05%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","ASX KGN","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000KGN2","0","Kogan.com Ltd Stock Price Today (ASX KGN) - Investing.com","385.36M","385360000","3.60","321,304","-55.06%","2.66-9.08","3.59-3.71","3.7","107044098","1.42","-9.52","569.02M","569020000","-0.332","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","ASX LLC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LLC3","0","Lend Lease Group Stock Price Today (ASX LLC) - Investing.com","5.27B","5270000000","7.730","1,885,083","-28.43%","7.54-12.29","7.7-7.84","7.72","683198369","0.86","-52.36","4.22B","4220000000","-0.145","0.16","2.07%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","ASX LNK","AUD","Information Technology","IT Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd Stock Price Today (ASX LNK) - Investing.com","1.82B","1820000000","3.56","3,140,118","-27.94%","2.77-5.6","3.51-3.59","3.59","511284734","1.03","-34.09","884.51M","884510000","-0.131","0.11","3.09%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","ASX LYC","AUD","Materials","Metals & Mining","Australia","AU000000LYC6","0","Lynas Corporation Stock Price Today (ASX LYC) - Investing.com","7.69B","7690000000","8.500","4,559,105","0.59%","7.28-11.59","8.47-8.75","8.7","905072810","0.866","12.38","314.8M","314800000","0.599","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","ASX MQG","AUD","Financial","Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Stock Price Today (ASX MQG) - Investing.com","66.14B","66140000000","177.950","806,753","-8.87%","149.51-217.32","177.475-178.71","177.99","371676653","1.16","13.45","11B","11000000000","13.09","6.50","3.65%","May 04, 2023","2023-05-04");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","ASX MFG","AUD","Financial","Capital Markets","Australia","AU000000MFG4","135","Magellan Financial Group Stock Price Today (ASX MFG) - Investing.com","1.83B","1830000000","10.07","1,136,237","-68.53%","8.98-34.04","9.96-10.23","9.95","182174133","1.09","5.46","474.51M","474510000","2.07","1.79","17.78%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","ASX MPL","AUD","Financial","Insurance","Australia","AU000000MPL3","3291","Medibank Private Ltd Stock Price Today (ASX MPL) - Investing.com","7.88B","7880000000","2.860","12,368,922","-16.62%","2.73-3.785","2.85-2.89","2.86","2756147936","0.272","25.73","5.36B","5360000000","0.143","0.134","4.69%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","ASX MP1","AUD","Information Technology","IT Services","Australia","AU000000MP15","200","Megaport Ltd Stock Price Today (ASX MP1) - Investing.com","1.05B","1050000000","6.64","1,399,505","-68.17%","4.7-21.87","6.41-6.66","6.36","158165115","1.5","-24.04","51.16M","51160000","-0.308","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","ASX MSB","AUD","Healthcare","Biotechnology","Australia","AU000000MSB8","77","Mesoblast Ltd Stock Price Today (ASX MSB) - Investing.com","743.94M","743940000","1.010","924,253","-40.76%","0.61-1.82","0.99-1.025","1.01","736578315","2.5","-5.27","8.12M","8120000","-0.13","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","ASX MTS","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000MTS0","8000","Metcash Ltd Stock Price Today (ASX MTS) - Investing.com","4.05B","4050000000","4.170","2,961,622","1.71%","3.77-4.9","4.15-4.195","4.14","967270408","-0.078","16.64","11.17B","11170000000","0.25","0.215","5.16%","Dec 04, 2022","2022-12-04");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","ASX MIN","AUD","Materials","Metals & Mining","Australia","AU000000MIN4","0","Mineral Resources Stock Price Today (ASX MIN) - Investing.com","15.53B","15530000000","82.33","1,164,109","89.13%","41.5-88.14","81.22-85.94","86.04","188688369","1.2","37.28","2.39B","2390000000","1.85","1.00","1.21%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","ASX MGR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000MGR9","1550","Mirvac Group Stock Price Today (ASX MGR) - Investing.com","8.68B","8680000000","2.20","10,010,743","-24.14%","1.87-3.04","2.15-2.22","2.16","3945860217","1.01","8.26","1.21B","1210000000","0.23","0.102","4.64%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","ASX MND","AUD","Industrials","Construction & Engineering","Australia","AU000000MND5","7541","Monadelphous Group Stock Price Today (ASX MND) - Investing.com","1.3B","1300000000","13.43","317,186","46.62%","8.68-14.64","13.41-13.73","13.57","95664985","1.54","24.15","995.13M","995130000","0.549","0.49","3.65%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","ASX NAN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000NAN9","425","Nanosonics Ltd Stock Price Today (ASX NAN) - Investing.com","1.4B","1400000000","4.62","663,845","-16.46%","2.87-6.51","4.26-4.64","4.16","302029520","1.59","331.15","90.48M","90480000","0.012","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","ASX NAB","AUD","Financial","Banks","Australia","AU000000NAB4","32932","National Australia Bank Stock Price Today (ASX NAB) - Investing.com","99.08B","99080000000","31.490","5,524,879","13.89%","25.43-33.75","31.26-31.58","31.23","3146305198","0.942","14.54","18.55B","18550000000","2.14","1.51","4.80%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","ASX NSR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000NSR2","500","National Storage REIT Stock Price Today (ASX NSR) - Investing.com","2.88B","2880000000","2.400","2,486,127","-2.04%","2.03-2.78","2.39-2.42","2.39","1200023904","0.654","4.64","131.65M","131650000","0.023","0.10","4.17%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","ASX NEA","AUD","Information Technology","Software","Australia","AU000000NEA8","28","Nearmap Ltd Stock Price Today (ASX NEA) - Investing.com","1.04B","1040000000","2.080","3,253,707","31.65%","0.955-2.16","2-2.085","2.03","500084321","2.01","-32.58","146.22M","146220000","-0.062","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","ASX NWL","AUD","Financial","Capital Markets","Australia","AU000000NWL7","0","Netwealth Group Ltd Stock Price Today (ASX NWL) - Investing.com","3.42B","3420000000","14.01","331,670","-9.73%","10.35-18.25","13.86-14.07","13.79","243885199","-","-","82.88M","82880000","0.228","0.20","1.43%","-","1970-01-01");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","ASX NCM","AUD","Materials","Metals & Mining","Australia","AU000000NCM7","5304","Newcrest Mining Stock Price Today (ASX NCM) - Investing.com","17.82B","17820000000","20.000","4,218,979","-17.59%","15.72-28.96","19.56-20.06","19.84","891095676","0.5","11.35","4.15B","4150000000","1.03","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","ASX NWS","AUD","Communication Services","Media","Australia","AU000000NWS2","25500","News Corp B DRC Stock Price Today (ASX NWS) - Investing.com","15.69B","15690000000","27.10","237,050","-11.64%","21.89-33.6","26.93-27.18","26.92","575755539","1.29","23.03","10.36B","10360000000","0.796","0.2875","1.06%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","ASX NXT","AUD","Information Technology","IT Services","Australia","AU000000NXT8","271","Nextdc Ltd Stock Price Today (ASX NXT) - Investing.com","4.46B","4460000000","9.75","1,745,147","-16.88%","8.3-12.93","9.59-9.8","9.53","457429783","0.162","429.17","217.78M","217780000","0.02","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","ASX NHF","AUD","Financial","Insurance","Australia","AU000000NHF0","1350","NIB Holdings Stock Price Today (ASX NHF) - Investing.com","3.47B","3470000000","7.20","1,064,701","4.65%","6.07-8.19","7.12-7.22","7.15","482281545","0.222","26.25","1.38B","1380000000","0.296","0.22","3.06%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","ASX NIC","AUD","Materials","Metals & Mining","Australia","AU0000018236","40000","Nickel Mines Ltd Stock Price Today (ASX NIC) - Investing.com","2.61B","2610000000","0.955","11,413,372","-31.54%","0.685-1.79","0.952-0.975","0.97","2731273497","1.04","7.26","1.22B","1220000000","0.064","0.04","4.19%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","ASX NEC","AUD","Communication Services","Media","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd Stock Price Today (ASX NEC) - Investing.com","3.55B","3550000000","2.090","4,043,927","-28.42%","1.74-3.02","2.075-2.115","2.06","1689810478","0.934","11.47","1.33B","1330000000","0.174","0.14","6.70%","-","1970-01-01");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","ASX NST","AUD","Materials","Metals & Mining","Australia","AU000000NST8","3383","Northern Star Resources Stock Price Today (ASX NST) - Investing.com","12.27B","12270000000","10.610","5,850,770","8.49%","6.6-11.59","10.4-10.66","10.58","1154123599","0.255","19.67","2.77B","2770000000","0.37","0.215","2.03%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","ASX NWH","AUD","Industrials","Construction & Engineering","Australia","AU000000NWH5","7000","NRW Holdings Ltd Stock Price Today (ASX NWH) - Investing.com","1.17B","1170000000","2.60","1,172,739","49.43%","1.51-2.89","2.56-2.64","2.56","449193521","1.65","11.12","1.74B","1740000000","0.217","0.125","4.81%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","ASX NUF","AUD","Materials","Chemicals","Australia","AU000000NUF3","2737","Nufarm Ltd Stock Price Today (ASX NUF) - Investing.com","2.31B","2310000000","6.07","1,390,376","34.59%","4.25-6.93","6.06-6.22","6.23","380168745","0.476","23.26","3.77B","3770000000","0.263","0.10","1.65%","May 17, 2023","2023-05-17");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","ASX NXL","AUD","Information Technology","Software","Australia","AU0000119307","424","Nuix Ltd Stock Price Today (ASX NXL) - Investing.com","222.12M","222120000","0.70","904,236","-72.44%","0.52-2.61","0.69-0.71","0.71","317314794","1.72","-11.49","118.16M","118160000","-0.072","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","ASX OSH","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","PG0008579883","1243","Oil Search Ltd Stock Price Today (ASX OSH) - Investing.com","8.39B","8390000000","4.040","8,326,244","1.25%","3.6-4.69","4.02-4.13","4.14","2077850664","2.11","71.85","1.12B","1120000000","0.06","0.0513","1.27%","-","1970-01-01");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","Australia","AUD","Financial","Diversified Financial Services","Australia","AU0000082489","0","IMF (Australia) Stock Price Today (ASX OBL) - Investing.com","1.15B","1150000000","4.24","483,758","39.02%","2.86-4.93","4.19-4.4","4.34","271398029","1.03","-24.64","31.02M","31020000","-0.172","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ASX ORI","AUD","Materials","Chemicals","Australia","AU000000ORI1","13000","Orica Ltd Stock Price Today (ASX ORI) - Investing.com","6.91B","6910000000","15.270","1,254,671","5.24%","12.35-17.22","15.07-15.305","15.25","452807885","0.619","-","7.14B","7140000000","0.145","0.35","2.29%","May 09, 2023","2023-05-09");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ASX ORG","AUD","Utilities","Electric Utilities","Australia","AU000000ORG5","5000","Origin Energy Ltd Stock Price Today (ASX ORG) - Investing.com","13.65B","13650000000","7.950","6,637,174","59.96%","4.67-8.15","7.9-7.97","7.9","1717373307","1.38","-7.79","10.53B","10530000000","-0.815","0.29","3.65%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ASX ORA","AUD","Materials","Containers & Packaging","Australia","AU000000ORA8","0","Orora Ltd Stock Price Today (ASX ORA) - Investing.com","2.63B","2630000000","3.13","2,265,247","-6.29%","2.88-4.02","3.11-3.17","3.12","839953564","0.348","14.33","3.04B","3040000000","0.214","0.165","5.27%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","ASX OZL","AUD","Materials","Metals & Mining","Australia","AU000000OZL8","1043","OZ Minerals Ltd Stock Price Today (ASX OZL) - Investing.com","9.16B","9160000000","27.35","2,030,043","6.42%","15.82-29.75","27.35-27.49","27.45","334755024","1.14","22.79","1.11B","1110000000","1.11","0.26","0.95%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","ASX PDL","AUD","Financial","Capital Markets","Australia","AU0000009789","346","BT Investment Management Stock Price Today (ASX PDL) - Investing.com","1.75B","1750000000","4.88","2,482,383","-21.54%","3.69-6.29","4.78-4.89","4.83","358389293","1.04","15.58","608.2M","608200000","0.318","0.245","5.02%","May 08, 2023","2023-05-08");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","ASX PRN","AUD","Materials","Metals & Mining","Australia","AU0000061897","8939","Perenti Global Ltd Stock Price Today (ASX PRN) - Investing.com","738.54M","738540000","1.070","2,545,366","25.88%","0.56-1.13","1.06-1.08","1.06","688291258","1.54","17.28","1.19B","1190000000","0.058","0.055","5.76%","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","ASX PPT","AUD","Financial","Capital Markets","Australia","AU000000PPT9","1370","Perpetual Ltd Stock Price Today (ASX PPT) - Investing.com","1.43B","1430000000","25.15","390,789","-26.95%","23.07-37.42","25.13-25.91","25.43","56656696","1.47","13.21","383.6M","383600000","1.8","2.09","8.31%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","ASX PRU","AUD","Materials","Metals & Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd Stock Price Today (ASX PRU) - Investing.com","2.99B","2990000000","2.190","4,576,141","31.22%","1.34-2.24","2.17-2.23","2.23","1366907122","0.871","8.30","835.61M","835610000","0.188","0.0395","1.80%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","ASX PLS","AUD","Materials","Metals & Mining","Australia","AU000000PLS0","300","Pilbara Minerals Ltd Stock Price Today (ASX PLS) - Investing.com","13.36B","13360000000","4.460","30,627,077","79.84%","1.975-5.66","4.415-4.81","4.78","2994631097","2.09","23.88","291.73M","291730000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","ASX PTM","AUD","Financial","Capital Markets","Australia","AU000000PTM6","0","Platinum Asset Management Stock Price Today (ASX PTM) - Investing.com","1.06B","1060000000","1.84","1,180,809","-31.34%","1.55-2.86","1.82-1.85","1.83","572959862","1.4","9.72","136.06M","136060000","0.175","0.17","9.21%","-","1970-01-01");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","ASX PBH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000047797","627","Pointsbet Holdings Ltd Stock Price Today (ASX PBH) - Investing.com","620.53M","620530000","1.93","1,826,871","-73.34%","1.78-7.88","1.91-1.99","1.96","305679271","2.79","-2.02","217.8M","217800000","-1.05","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","ASX PNV","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000PNV0","0","Polynovo Ltd Stock Price Today (ASX PNV) - Investing.com","1.29B","1290000000","1.955","2,200,985","34.36%","0.835-2.25","1.905-1.99","1.905","661688044","1.5","-784.37","18.1M","18100000","-0.002","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","ASX PMV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000PMV2","0","Premier Investments Stock Price Today (ASX PMV) - Investing.com","4.07B","4070000000","25.63","249,471","-16.51%","19.06-31.98","25.39-25.67","25.31","158993036","0.873","14.23","1.14B","1140000000","1.79","1.25","4.88%","Dec 28, 2022","2022-12-28");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","ASX HLS","AUD","Healthcare","Health Care Providers & Services","Australia","AU0000033359","11000","Primary Health Care Stock Price Today (ASX HLS) - Investing.com","1.93B","1930000000","3.370","2,353,244","-29.05%","3.035-5.54","3.31-3.405","3.33","571083787","1.11","6.50","1.34B","1340000000","0.528","0.16","4.75%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","ASX PME","AUD","Healthcare","Health Care Technology","Australia","AU000000PME8","0","Pro Medicus Ltd Stock Price Today (ASX PME) - Investing.com","6.2B","6200000000","59.35","164,327","-3.09%","36.54-64","59.35-60.25","59.04","104432253","0.486","125.89","69.55M","69550000","0.426","0.22","0.37%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","ASX QAN","AUD","Industrials","Airlines","Australia","AU000000QAN2","17000","Qantas Airways Ltd Stock Price Today (ASX QAN) - Investing.com","11.21B","11210000000","6.06","9,511,165","21.2%","4.21-6.36","6.05-6.21","6.19","1843911383","1","-12.32","6.09B","6090000000","-0.456","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","ASX QBE","AUD","Financial","Insurance","Australia","AU000000QBE9","11404","Qbe Insurance Group Stock Price Today (ASX QBE) - Investing.com","19.33B","19330000000","13.020","3,872,497","9.23%","10-13.1","12.945-13.06","12.95","1484791764","0.881","26.92","21.63B","21630000000","0.277","0.28","2.15%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","ASX QUB","AUD","Industrials","Transportation Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd Stock Price Today (ASX QUB) - Investing.com","4.89B","4890000000","2.770","5,270,565","-13.22%","2.43-3.337","2.755-2.79","2.78","1765752503","0.915","40.70","1.17B","1170000000","0.067","0.07","2.53%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","ASX RMS","AUD","Materials","Metals & Mining","Australia","AU000000RMS4","225","Ramelius Resources Stock Price Today (ASX RMS) - Investing.com","806.87M","806870000","0.925","7,898,966","-43.08%","0.585-1.655","0.87-0.933","0.865","872296290","0.676","50.69","456.99M","456990000","0.015","0.01","1.08%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","ASX RHC","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000RHC8","88000","Ramsay Health Care Stock Price Today (ASX RHC) - Investing.com","14.84B","14840000000","65.14","710,053","-1.93%","55.73-84.58","64.5-65.81","64.4","227786316","0.522","55.51","16.56B","16560000000","1.16","0.97","1.49%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","ASX REA","AUD","Communication Services","Interactive Media & Services","Australia","AU000000REA9","3103","Rea Group Ltd Stock Price Today (ASX REA) - Investing.com","16B","16000000000","121.12","185,237","-25.28%","93.77-172","120-123.17","121.65","132117217","0.943","40.59","1.08B","1080000000","2.91","1.64","1.35%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","ASX REH","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000REH4","9000","Reece Australia Stock Price Today (ASX REH) - Investing.com","10.02B","10020000000","15.51","695,357","-33.38%","12.93-28.47","15.19-15.59","15.11","645984181","0.589","25.28","3.61B","3610000000","0.608","0.225","1.45%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","ASX RRL","AUD","Materials","Metals & Mining","Australia","AU000000RRL8","0","Regis Resources Stock Price Today (ASX RRL) - Investing.com","1.48B","1480000000","1.965","3,705,759","2.08%","1.285-2.47","1.91-1.97","1.905","754977388","0.702","83.61","488.79M","488790000","0.018","0.02","1.02%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","ASX RWC","AUD","Industrials","Building Products","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd Stock Price Today (ASX RWC) - Investing.com","2.42B","2420000000","3.09","4,220,699","-50.4%","2.92-6.58","3.08-3.24","3.19","783626346","1.03","15.39","731.52M","731520000","0.175","0.1342","4.34%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","ASX RMD","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000RMD6","8160","Resmed Inc DRC Stock Price Today (ASX RMD) - Investing.com","49.8B","49800000000","33.940","1,123,901","-3.85%","27.37-37.74","33.6-34.01","33.66","146483650","0.466","39.49","3.61B","3610000000","5.38","0.25","0.74%","-","1970-01-01");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","ASX RSG","AUD","Materials","Metals & Mining","Australia","AU000000RSG6","4059","Resolute Mining Stock Price Today (ASX RSG) - Investing.com","315.2M","315200000","0.185","6,524,307","-44.2%","0.166-0.361","0.18-0.19","0.18","1703784137","0.848","-1.39","403.62M","403620000","-0.145","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","ASX RIO","AUD","Materials","Metals & Mining","Australia","AU000000RIO1","47458","Rio Tinto Ltd Stock Price Today (ASX RIO) - Investing.com","171B","171000000000","105.650","1,515,642","12.65%","87.6-127.63","105.25-106.59","106.47","1619000000","0.56","5.53","42.63B","42630000000","10.93","10.4654","9.97%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","ASX STO","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STO6","3786","Santos Ltd Stock Price Today (ASX STO) - Investing.com","24.66B","24660000000","7.450","11,824,732","14.79%","6.05-8.855","7.32-7.45","7.4","3330388474","1.62","11.03","7.15B","7150000000","0.529","0.2274","3.05%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","ASX SCG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCG8","2749","Scentre Group Ltd Stock Price Today (ASX SCG) - Investing.com","15.4B","15400000000","2.97","12,514,080","-6.01%","2.42-3.3","2.92-2.97","2.95","5184177688","1.46","13.66","1.2B","1200000000","0.187","0.1475","4.97%","-","1970-01-01");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","ASX SEK","AUD","Communication Services","Interactive Media & Services","Australia","AU000000SEK6","10000","Seek Ltd Stock Price Today (ASX SEK) - Investing.com","7.6B","7600000000","21.48","1,095,395","-37.43%","18.78-35.8","21.4-21.76","21.49","353971800","1.11","43.17","816.85M","816850000","0.477","0.44","2.05%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","ASX SVW","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000SVW5","6175","Seven Group Holdings Stock Price Today (ASX SVW) - Investing.com","7.48B","7480000000","20.600","508,783","-2.37%","15.82-23.285","20.49-20.75","20.54","363089961","1.34","18.22","3.96B","3960000000","1.54","0.46","2.23%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","ASX SCP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCP9","0","Shopping Centres Australasia Stock Price Today (ASX SCP) - Investing.com","3.08B","3080000000","2.720","3,551,407","-4.9%","2.265-3.16","2.67-2.72","2.67","1132598562","0.341","6.11","259.65M","259650000","0.44","0.152","5.59%","-","1970-01-01");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","ASX SLR","AUD","Materials","Metals & Mining","Australia","AU000000SLR6","191","Silver Lake Resources Stock Price Today (ASX SLR) - Investing.com","1.17B","1170000000","1.265","4,259,298","-25.81%","0.995-2.245","1.237-1.265","1.25","929744333","1.16","14.79","471.08M","471080000","0.086","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","ASX SGM","AUD","Materials","Metals & Mining","Australia","AU000000SGM7","4071","Sims Metal Management Stock Price Today (ASX SGM) - Investing.com","2.37B","2370000000","12.62","795,126","-13.09%","10.97-22.8","12.58-12.88","12.79","187984452","1.45","4.82","6.77B","6770000000","3.03","0.91","7.21%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","ASX SKC","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3496","Skycity Entertainment Stock Price Today (ASX SKC) - Investing.com","1.96B","1960000000","2.55","280,739","-13.27%","2.22-3.05","2.55-2.6","2.56","757507871","0.982","-63.81","205.15M","205150000","-0.044","0.0824","2.92%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","ASX SHL","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SHL7","41000","Sonic Healthcare Stock Price Today (ASX SHL) - Investing.com","15.25B","15250000000","32.01","1,065,304","-23.05%","29.37-46.95","31.89-32.31","31.77","476368658","0.506","10.11","7.05B","7050000000","3.05","1.00","3.12%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","ASX S32","AUD","Materials","Metals & Mining","Australia","AU000000S320","9096","South32 Ltd Stock Price Today (ASX S32) - Investing.com","18.35B","18350000000","4.020","22,305,136","12.92%","3.4-5.44","3.995-4.05","4","4564488399","1.04","4.59","9.41B","9410000000","0.574","0.3708","9.22%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","ASX SKI","AUD","Utilities","Electric Utilities","Australia","AU000000SKI7","5400","Spark Infrastructure Stock Price Today (ASX SKI) - Investing.com","5.04B","5040000000","2.870","56,606,744","-0.35%","2.1-2.89","2.87-2.89","2.88","1754954280","0.193","62.10","120.98M","120980000","0.04","0.2475","8.62%","-","1970-01-01");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","ASX SPK","AUD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","4924","Telecom Corp New Zealand Stock Price Today (ASX SPK) - Investing.com","9.05B","9050000000","4.84","1,156,769","15.51%","4.01-4.94","4.79-4.84","4.82","1873164015","0.2","23.47","1.79B","1790000000","0.219","0.2941","5.62%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","ASX SBM","AUD","Materials","Metals & Mining","Australia","AU000000SBM8","1328","St Barbara Ltd Stock Price Today (ASX SBM) - Investing.com","534.51M","534510000","0.655","6,916,405","-53.71%","0.45-1.64","0.64-0.68","0.66","816041645","1.03","-3.98","503.6M","503600000","-0.22","0.06","6.45%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","ASX SGR","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000SGR6","0","Echo Entertainment Group Stock Price Today (ASX SGR) - Investing.com","2.59B","2590000000","2.72","2,880,547","-24.44%","2.48-3.82","2.71-2.76","2.69","950118767","-","-","577.1M","577100000","-0.213","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","ASX SDF","AUD","Financial","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd Stock Price Today (ASX SDF) - Investing.com","5.52B","5520000000","5.35","2,628,332","9.41%","4.27-5.5","5.3-5.39","5.33","1031508890","0.812","26.05","816.9M","816900000","0.179","0.13","2.43%","-","1970-01-01");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","ASX SGP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SGP0","1800","Stockland Corporation Ltd Stock Price Today (ASX SGP) - Investing.com","9.03B","9030000000","3.790","6,051,124","-14.64%","3.125-4.53","3.75-3.795","3.76","2382974358","1.1","6.11","1.44B","1440000000","0.579","0.266","7.02%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","ASX SUN","AUD","Financial","Insurance","Australia","AU000000SUN6","13000","Suncorp Group Ltd Stock Price Today (ASX SUN) - Investing.com","15.19B","15190000000","12.040","3,771,965","11.48%","9.85-12.38","11.91-12.065","11.91","1261282622","0.763","20.22","7.23B","7230000000","0.538","0.40","3.32%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","ASX SUL","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000SUL0","14883","Super Retail Group Stock Price Today (ASX SUL) - Investing.com","2.47B","2470000000","10.92","614,793","-10.93%","7.98-12.95","10.81-10.96","10.7","226220474","1.19","9.54","2.63B","2630000000","1.07","0.70","6.41%","Feb 19, 2023","2023-02-19");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","ASX SYD","AUD","Industrials","Transportation Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Ltd Stock Price Today (ASX SYD) - Investing.com","23.53B","23530000000","8.720","48,232,730","3.69%","5.58-8.73","8.705-8.73","8.71","2698700253","0.92","-35.77","630.6M","630600000","-0.244","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","ASX TAH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000TAH8","5000","Tabcorp Holdings Stock Price Today (ASX TAH) - Investing.com","2.3B","2300000000","1.035","12,412,459","7.06%","0.895-1.1","1.02-1.04","1.02","2223114379","0.846","-19.45","2.39B","2390000000","3.05","0.13","12.56%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","ASX TNE","AUD","Information Technology","Software","Australia","AU000000TNE8","848","Technology One Ltd Stock Price Today (ASX TNE) - Investing.com","4.38B","4380000000","13.51","660,368","16.87%","9.55-13.51","13.13-13.51","13.09","324567632","0.389","47.29","338.95M","338950000","0.24","0.1702","1.26%","May 21, 2023","2023-05-21");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","ASX TLS","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000TLS2","28889","Telstra Corporation. Stock Price Today (ASX TLS) - Investing.com","46.18B","46180000000","4.000","21,525,220","-0.5%","3.606-4.278","3.95-4.01","3.94","11544294392","0.485","27.36","15.89B","15890000000","0.144","0.165","4.13%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","ASX TPG","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000090128","5000","TPG Telecom Ltd Stock Price Today (ASX TPG) - Investing.com","9.15B","9150000000","4.920","1,488,783","-24.89%","4.54-6.79","4.895-4.95","4.89","1859341669","-0.151","48.09","5.34B","5340000000","0.107","0.175","3.56%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","ASX TCL","AUD","Industrials","Transportation Infrastructure","Australia","AU000000TCL6","3600","Transurban Group Stock Price Today (ASX TCL) - Investing.com","43.91B","43910000000","14.280","4,892,018","2.88%","12.03-14.93","14.25-14.36","14.2","3074942329","0.372","2,089.11","2.35B","2350000000","0.006","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","ASX TWE","AUD","Consumer Staples","Beverages","Australia","AU000000TWE9","2500","Treasury Wine Estates Stock Price Today (ASX TWE) - Investing.com","9.79B","9790000000","13.560","1,956,065","13%","10.37-13.7","13.51-13.61","13.48","721848176","0.426","36.67","1.92B","1920000000","0.365","0.31","2.29%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","ASX URW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000009771","2724","Unibail Rodamco Westfield Stock Price Today (ASX URW) - Investing.com","-","-","4.13","422,968","-17.56%","3.03-5.73","4.06-4.13","3.95","-","2.16","121.32","-","-","0.358","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","ASX UMG","AUD","Consumer Staples","Food Products","Australia","AU0000079691","900","United Malt Group Ltd Stock Price Today (ASX UMG) - Investing.com","1.01B","1010000000","3.37","822,912","-17.8%","2.81-4.62","3.31-3.42","3.32","299179135","0.529","86.92","1.41B","1410000000","0.039","0.05","1.48%","-","1970-01-01");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","ASX VCX","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000VCX7","1266","Federation Centres Ltd Stock Price Today (ASX VCX) - Investing.com","9.26B","9260000000","2.030","11,791,690","14.04%","1.56-2.15","2-2.05","2.03","4552275358","1.45","7.17","883.15M","883150000","0.267","0.104","5.12%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","ASX VUK","AUD","Financial","Banks","Australia","AU0000064966","8613","Virgin Money PLC Stock Price Today (ASX VUK) - Investing.com","4.39B","4390000000","3.12","3,523,541","0.65%","2.07-4.1","3.02-3.12","2.94","1393042047","1.95","5.44","1.66B","1660000000","0.324","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","ASX VEA","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000016875","0","Viva Energy Group Ltd Stock Price Today (ASX VEA) - Investing.com","4.2B","4200000000","2.720","3,364,393","23.64%","2.04-3.11","2.69-2.76","2.76","1544832209","0.728","7.54","8.68B","8680000000","0.393","0.2329","8.56%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","ASX SOL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SOL3","47","Washington H Soul Pattinson Stock Price Today (ASX SOL) - Investing.com","9.96B","9960000000","27.61","448,702","-12.57%","22.52-32.9","27.47-27.78","27.58","360722785","0.461","-110.89","1.28B","1280000000","-0.043","0.87","3.15%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","ASX WPR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000088064","0","Waypoint REIT Ltd Stock Price Today (ASX WPR) - Investing.com","1.82B","1820000000","2.710","2,216,491","1.12%","2.15-2.9","2.665-2.71","2.68","671816547","0.343","4.85","174.1M","174100000","0.53","0.349","12.88%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","ASX WEB","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000WEB7","0","Webjet Ltd Stock Price Today (ASX WEB) - Investing.com","2.36B","2360000000","6.19","2,015,162","15.7%","4.55-6.26","6.11-6.23","6.08","380734602","1.8","-109.60","286.25M","286250000","-0.056","N/A","N/A","May 16, 2023","2023-05-16");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","ASX WES","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000WES1","120000","Wesfarmers Ltd Stock Price Today (ASX WES) - Investing.com","55.77B","55770000000","49.160","1,807,146","-16.08%","40.03-60.78","49.05-49.595","48.85","1134514310","0.691","22.48","27.3B","27300000000","2.08","3.80","7.73%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","ASX WGX","AUD","Materials","Metals & Mining","Australia","AU000000WGX6","1077","Westgold Resources Ltd Stock Price Today (ASX WGX) - Investing.com","390.74M","390740000","0.825","1,729,451","-59.56%","0.71-2.5","0.808-0.835","0.82","473622730","0.614","-3.00","311.02M","311020000","-0.253","0.02","2.40%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","ASX WBC","AUD","Financial","Banks","Australia","AU000000WBC1","34637","Westpac Banking Corp Stock Price Today (ASX WBC) - Investing.com","83.71B","83710000000","23.990","7,114,999","13.8%","18.8-24.67","23.89-24.06","23.87","3496061101","0.904","15.50","12.85B","12850000000","1.6","1.25","5.21%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","ASX WHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WHC8","2500","Whitehaven Coal Stock Price Today (ASX WHC) - Investing.com","7.88B","7880000000","9.070","13,410,371","271.72%","2.3-11.04","8.81-9.15","8.98","869252183","0.402","4.33","1.44B","1440000000","1.98","0.48","5.29%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","ASX WTC","AUD","Information Technology","Software","Australia","AU000000WTC3","2000","Wisetech Global Ltd Stock Price Today (ASX WTC) - Investing.com","17.96B","17960000000","55.23","496,831","6.97%","34.11-63.37","55-56.29","55.23","324343700","1.01","95.58","281M","281000000","0.597","0.1115","0.20%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","ASX WDS","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000224040","3684","Woodside Petroleum Stock Price Today (ASX WDS) - Investing.com","72.1B","72100000000","37.970","5,703,907","75.79%","20.15-39.57","37.465-38.105","38.23","1898749771","1.02","7.39","14.39B","14390000000","3.15","3.0611","8.06%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","ASX WOW","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000WOW2","197773","Woolworths Ltd Stock Price Today (ASX WOW) - Investing.com","42.51B","42510000000","35.080","2,234,483","-12.97%","31.67-41.13","34.94-35.22","34.86","1211781092","0.179","26.20","31.89B","31890000000","6.5","0.92","2.62%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","ASX WOR","AUD","Energy","Energy Equipment & Services","Australia","AU000000WOR2","51000","Worley Ltd Stock Price Today (ASX WOR) - Investing.com","7.68B","7680000000","14.61","1,342,516","56.26%","8.92-15.69","14.51-14.8","14.63","525981789","1.9","38.22","4.66B","4660000000","0.328","0.50","3.42%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","ASX XRO","AUD","Information Technology","Software","Australia","NZXROE0001S2","4784","Xero Ltd Stock Price Today (ASX XRO) - Investing.com","10.36B","10360000000","69.05","576,290","-50.43%","62.85-149.5","68.83-69.78","68.56","150094934","1.15","-574.28","1.42B","1420000000","-0.129","N/A","N/A","May 18, 2023","2023-05-18");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ASX ZIP","AUD","Financial","Consumer Finance","Australia","AU0000218307","1498","Zip Co Ltd Stock Price Today (ASX ZIP) - Investing.com","505.63M","505630000","0.73","6,233,303","-85.88%","0.44-5.32","0.73-0.81","0.76","687936000","3.4","-0.359","461.25M","461250000","-1.81","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","SIX ABBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0012221716","106380","ABB Stock Price Today (SIX ABBN) - Investing.com","56.07B","56070000000","29.91","3,633,896","-5.05%","24.09-35.79","29.78-30.05","29.86","1874745075","1.04","14.39","26.72B","26720000000","2.07","0.82","2.74%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","SIX ADXN","CHF","Healthcare","Biotechnology","Switzerland","CH0029850754","26","Addex Therapeutics Ltd Stock Price Today (SIX ADXN) - Investing.com","13.94M","13940000","0.135","72,800","-87.84%","0.12-1.145","0.134-0.14","0.14","103233703","1.76","-0.247","1.6M","1600000","-0.545","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","SIX ADEN","CHF","Industrials","Professional Services","Switzerland","CH0012138605","39216","Adecco Stock Price Today (SIX ADEN) - Investing.com","5.45B","5450000000","33.04","512,841","-25.82%","26.39-50.94","32.72-33.08","33.01","165081432","1.36","12.32","23.56B","23560000000","2.77","1.25","3.78%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","SIX ADVN","CHF","Industrials","Machinery","Switzerland","CH0008967926","1140","Adval Tech Holding AG Stock Price Today (SIX ADVN) - Investing.com","94.9M","94900000","130.00","111","-20.25%","119-175","130-131","133","730000","-","60.47","80.39M","80390000","8.05","1.00","0.77%","-","1970-01-01");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","SIX AEVS","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0478634105","4267","Aevis Victoria SA Stock Price Today (SIX AEVS) - Investing.com","1.58B","1580000000","18.70","3,560","29.41%","13.7-22","18.7-18.8","18.8","84501044","0.225","52.00","905.64M","905640000","0.346","1.00","5.35%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","SIX AIRE","CHF","Financial","Capital Markets","Switzerland","CH0010947627","113","Airesis SA Stock Price Today (SIX AIRE) - Investing.com","36.59M","36590000","0.590","3,174","-16.9%","0.51-0.75","0.585-0.59","0.6","62013345","0.671","54.89","151.69M","151690000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SIX ALCC","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0432492467","24000","Alcon AG Stock Price Today (SIX ALCC) - Investing.com","31.65B","31650000000","64.36","858,304","-11.4%","55.22-81.4","64.02-64.96","64.82","491700000","0.739","58.74","7.98B","7980000000","1.16","0.20","0.31%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX ALLN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008837566","242","Allreal Holding Stock Price Today (SIX ALLN) - Investing.com","2.44B","2440000000","148.00","28,185","-22.02%","126.4-208.5","146.4-149.4","148.4","16523815","0.327","15.69","244.8M","244800000","9.43","3.50","2.36%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","SIX ALPN","CHF","Financial","Capital Markets","Switzerland","CH0019199550","3","Alpine Select AG Stock Price Today (SIX ALPN) - Investing.com","107.22M","107220000","12.10","4,216","-20.92%","11.5-15.6","11.9-12.1","12.1","8860768","0.249","-8.29","19.75M","19750000","-1.45","1.00","8.26%","-","1970-01-01");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX ALSN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0024590272","4166","Also Holding AG Stock Price Today (SIX ALSN) - Investing.com","2.3B","2300000000","179.20","15,698","-33.87%","137.8-308","178-180.8","179.4","12820873","0.844","13.31","9.11B","9110000000","11.86","4.30","2.40%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX AMS","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","AT0000A18XM4","23000","Ams AG Stock Price Today (SIX AMS) - Investing.com","2.03B","2030000000","7.77","1,790,331","-52.23%","5.26-17.7","7.69-7.85","7.88","261192432","1.88","-13.06","5.13B","5130000000","-0.495","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","SIX APGN","CHF","Communication Services","Media","Switzerland","CH0019107025","483","APG SGA SA Stock Price Today (SIX APGN) - Investing.com","477.71M","477710000","159.50","693","-16.49%","145-205","151.5-160","154","2995065","0.872","21.56","302.83M","302830000","7.33","11.00","6.90%","-","1970-01-01");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","SIX ARBNO","CHF","Industrials","Building Products","Switzerland","CH0110240600","6580","Arbonia AG Stock Price Today (SIX ARBNO) - Investing.com","976.19M","976190000","14.14","77,683","-26.43%","10.5-22.9","13.96-14.26","14.1","69037484","1.4","8.11","597.59M","597590000","1.65","0.15","1.06%","-","1970-01-01");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","SIX ARONL","CHF","Financial","Capital Markets","Switzerland","CH0002271010","0","Arundel AG Stock Price Today (SIX ARONL) - Investing.com","7.32M","7320000","0.500","7,249","-77.06%","0.13-2.58","0.5-0.55","0.5","14630898","-","-0.678","8.49M","8490000","-0.809","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","SIX ARYN","CHF","Consumer Staples","Food Products","Switzerland","CH0043238366","8168","Aryzta AG Stock Price Today (SIX ARYN) - Investing.com","1.17B","1170000000","1.1790","2,588,160","7.77%","0.7665-1.205","1.14-1.18","1.148","992287888","1.87","-23.25","1.35B","1350000000","-0.045","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX ASCN","CHF","Healthcare","Health Care Technology","Switzerland","CH0011339204","1326","Ascom Holding AG Stock Price Today (SIX ASCN) - Investing.com","287.68M","287680000","8.00","79,608","-35.38%","5.51-12.74","7.59-8.19","7.63","35915000","1.55","27.46","295.2M","295200000","0.233","0.20","2.50%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","SIX ASWN","CHF","Communication Services","Interactive Media & Services","Switzerland","CH0404880129","50","Asmallworld AG Stock Price Today (SIX ASWN) - Investing.com","28.12M","28120000","2.400","2,416","-11.44%","2-3.28","2.4-2.4","2.45","11718715","0.93","15.33","13.61M","13610000","0.149","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX AUTON","CHF","Consumer Discretionary","Auto Components","Switzerland","CH0127480363","11720","Autoneum Holding AG Stock Price Today (SIX AUTON) - Investing.com","546.44M","546440000","117.80","6,704","-16.45%","78-202.2","116-117.8","118.2","4646570","2.13","-31.60","1.7B","1700000000","-3.25","1.50","1.27%","-","1970-01-01");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX BANB","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH1176493729","1663","BACHEM HOLDING AG Stock Price Today (SIX BANB) - Investing.com","6.69B","6690000000","91.50","117,163","-32.82%","49.9-144.4","88.6-91.5","90.25","73750000","0.684","56.84","264.09M","264090000","1.35","1.75","0.44%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","SIX BALN","CHF","Financial","Insurance","Switzerland","CH0012410517","7693","Baloise Stock Price Today (SIX BALN) - Investing.com","6.46B","6460000000","143.10","88,468","3.32%","122.9-177","142.5-143.5","143.2","45172326","1.01","10.88","6.45B","6450000000","12.7","7.00","4.89%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","SIX LINN","CHF","Financial","Banks","Switzerland","CH0001307757","177","Bank Linth LLB AG Stock Price Today (SIX LINN) - Investing.com","515.46M","515460000","640.00","14","26.73%","470-680","610-640","610","805403","-0.026","16.58","51.38M","51380000","35.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","SIX BCVN","CHF","Financial","Banks","Switzerland","CH0531751755","1934","Banque Cantonale Stock Price Today (SIX BCVN) - Investing.com","7.55B","7550000000","87.90","102,595","24.68%","67.3-98.8","86.85-88.9","88.6","85869538","0.253","19.56","537.9M","537900000","4.41","3.70","4.21%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","SIX BCGE","CHF","Financial","Banks","Switzerland","CH0350494719","856","Banque Cantonale de Geneve Stock Price Today (SIX BCGE) - Investing.com","1.25B","1250000000","176.50","569","6.33%","159-182","173.5-176.5","175","7079687","0.086","9.32","241.92M","241920000","17.39","4.50","2.55%","-","1970-01-01");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","SIX BCJ","CHF","Financial","Banks","Switzerland","CH0350665672","123","Banque Cantonale Du Jura SA Stock Price Today (SIX BCJ) - Investing.com","160.19M","160190000","53.50","130","5.94%","43.8-56.5","51-54","53.5","2994256","0.3","15.86","26.1M","26100000","3.23","1.60","2.99%","-","1970-01-01");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","SIX WKB","CHF","Financial","Banks","Switzerland","CH0305951201","494","Banque Cantonale du Valais Stock Price Today (SIX WKB) - Investing.com","1.66B","1660000000","105.50","1,380","4.98%","100-116","105.5-106.5","106.5","15708541","0.142","24.04","132.6M","132600000","6.49","3.45","3.27%","-","1970-01-01");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","SIX BARN","CHF","Consumer Staples","Food Products","Switzerland","CH0009002962","13418","Barry Callebaut AG Stock Price Today (SIX BARN) - Investing.com","10.69B","10690000000","1,952.0","7,228","-11.99%","1,763-2,318","1,948-1,963","1,958","5478563","0.274","29.45","6.06B","6060000000","65.81","28.00","1.43%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","SIX BLKB","CHF","Financial","Banks","Switzerland","CH0001473559","879","Basellandschaftliche Kantonalbank Stock Price Today (SIX BLKB) - Investing.com","1.98B","1980000000","914.00","207","0.44%","880-928","914-922","918","2164928","0.166","2.77","-","-","65.02","35.00","3.83%","-","1970-01-01");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","SIX BSLN","CHF","Healthcare","Biotechnology","Switzerland","CH0011432447","177","Basilea Pharmaceutica AG Stock Price Today (SIX BSLN) - Investing.com","583.46M","583460000","49.10","38,453","27.6%","29.55-49.85","48.4-49.85","49.75","11883113","0.888","572.50","152.56M","152560000","0.072","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","SIX BSKP","CHF","Financial","Banks","Switzerland","CH0009236461","1274","Basler Kantonalbank Stock Price Today (SIX BSKP) - Investing.com","2.52B","2520000000","60.40","2,478","-2.27%","57.4-67","60-60.8","60.6","41664705","0.389","14.62","319M","319000000","2.91","3.10","5.13%","-","1970-01-01");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","ETR BION","CHF","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech AG Switzerland Stock Price Today (ETR BION) - Investing.com","3.26B","3260000000","59.50","59,114","-23.72%","51-81.4","59.1-59.7","59.5","54846000","0.934","-3.44","-502,170,000","-502170000","-15.76","3.85","6.47%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX BEAN","CHF","Industrials","Building Products","Switzerland","CH1101098163","2024","Belimo Holding Stock Price Today (SIX BEAN) - Investing.com","5.51B","5510000000","448.0","19,600","-14.99%","317-580","444-448.5","446","12298872","0.939","44.73","797.04M","797040000","9.21","8.50","1.90%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","SIX BELL","CHF","Consumer Staples","Food Products","Switzerland","CH0315966322","12370","Bell AG Stock Price Today (SIX BELL) - Investing.com","1.58B","1580000000","252.00","2,891","-11.27%","210.5-302","248-252","252","6274821","0.21","13.05","4.24B","4240000000","18.74","3.50","1.39%","-","1970-01-01");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","SIX TIBN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0527044959","240","Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (SIX TIBN) - Investing.com","137.52M","137520000","41.20","698","-5.29%","40-50","40.9-41.2","40.5","3337935","0.647","40.59","4.54M","4540000","1.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","SIX BEKN","CHF","Financial","Banks","Switzerland","CH0009691608","1014","Berner Kantonalbank AG Stock Price Today (SIX BEKN) - Investing.com","2.07B","2070000000","225.50","1,538","10.54%","198-227","224-225.5","225","9236746","0.374","13.15","202.18M","202180000","16.77","9.20","4.08%","-","1970-01-01");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","SIX BKWB","CHF","Utilities","Electric Utilities","Switzerland","CH0130293662","11500","BKW AG Stock Price Today (SIX BKWB) - Investing.com","6.44B","6440000000","122.10","69,406","-2.16%","96.7-128.9","122.1-125","124.4","52771765","0.211","37.11","4.03B","4030000000","3.15","2.60","2.13%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","SIX BLS","CHF","Materials","Metals & Mining","Switzerland","CH0460027110","10","Blackstone Resources AG Stock Price Today (SIX BLS) - Investing.com","5.55M","5550000","0.130","150,620","-94.88%","0.08-3.1","0.08-0.13","0.11","42700000","1.17","-","-","-","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","SIX BOBNN","CHF","Industrials","Machinery","Switzerland","CH0012684657","5915","Bobst Group SA Stock Price Today (SIX BOBNN) - Investing.com","1.05B","1050000000","63.80","52,050","-19.04%","58.4-100.2","62.6-63.8","63.6","16518478","1.15","9.88","1.67B","1670000000","6.58","2.00","3.13%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","SIX BOS","CHF","Industrials","Trading Companies & Distributors","Switzerland","CH0238627142","2771","Bossard Holding AG Stock Price Today (SIX BOS) - Investing.com","1.64B","1640000000","213.00","12,919","-35.75%","157.8-342","210-213","211.5","7699096","1.32","10.27","500.36M","500360000","12.53","5.10","2.41%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","SIX BUCN","CHF","Industrials","Machinery","Switzerland","CH0002432174","14128","Bucher Industries AG Stock Price Today (SIX BUCN) - Investing.com","3.89B","3890000000","380.00","10,205","-11.17%","297.2-483.6","376.4-381","377.8","10228406","1.01","12.62","1.57B","1570000000","27.53","9.50","2.50%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","SIX BCHN","CHF","Industrials","Machinery","Switzerland","CH0025536027","2892","Burckhardt Compression Stock Price Today (SIX BCHN) - Investing.com","1.78B","1780000000","526.00","5,850","31.01%","355-542","525-529","527","3390657","1.27","29.20","852.3M","852300000","16.8","7.50","1.43%","-","1970-01-01");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","SIX BRKN","CHF","Industrials","Construction & Engineering","Switzerland","CH0212255803","3200","Burkhalter Holding AG Stock Price Today (SIX BRKN) - Investing.com","815.2M","815200000","79.80","6,264","25.87%","51.5-87.4","79.2-80","79.4","10215515","0.579","18.05","536.85M","536850000","4.31","3.80","4.76%","-","1970-01-01");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","SIX BVZN","CHF","Industrials","Road & Rail","Switzerland","CH0008207356","645","BVZ Holding AG Stock Price Today (SIX BVZN) - Investing.com","145M","145000000","735.00","22","5%","650-810","720-735","730","197278","0.498","12.22","157.57M","157570000","58.91","3.00","0.41%","-","1970-01-01");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","SIX BYS","CHF","Industrials","Machinery","Switzerland","CH0244017502","3636","Bystronic AG Stock Price Today (SIX BYS) - Investing.com","1.37B","1370000000","661.00","1,738","-46.95%","495-1,342","660-670","666","2068185","1.15","29.21","498.6M","498600000","-13.82","60.00","9.08%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","SIX CALN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0126639464","2388","Calida Holding AG Stock Price Today (SIX CALN) - Investing.com","399.72M","399720000","47.55","4,801","-9.26%","39-59","46.4-47.75","47.45","8406279","0.51","20.36","144.53M","144530000","4.02","1.00","2.10%","-","1970-01-01");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","SIX GAV","CHF","Industrials","Electrical Equipment","Switzerland","CH0011003594","1056","Carlo Gavazzi Holding AG Stock Price Today (SIX GAV) - Investing.com","207.53M","207530000","292.00","281","11.45%","251-310","292-300","299","710710","0.452","8.45","195.5M","195500000","34.57","12.00","4.11%","-","1970-01-01");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SIX SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA Stock Price Today (SIX SKIN) - Investing.com","383.78M","383780000","35.70","1,258","18.21%","25.7-51.6","32-36","32.5","10750000","1.36","-","-","-","-1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","SIX CASN","CHF","Financial","Capital Markets","Switzerland","CH0005092751","0","Castle Alternative Invest AG Stock Price Today (SIX CASN) - Investing.com","9.58M","9580000","1.75","6,244","-88.01%","0.71-14.6","1.75-1.9","1.9","5043659","1.04","22.07","164K","164000","0.045","9.91","198.29%","-","1970-01-01");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","SIX CPE","CHF","Financial","Capital Markets","Switzerland","CH0048854746","0","Castle Private Equity AG Stock Price Today (SIX CPE) - Investing.com","75.28M","75280000","7.45","1,677","-20.32%","6.8-12.2","7.45-7.45","7.45","10104741","0.25","-4.74","-12,480,000","-12480000","-1.61","1.25","16.78%","-","1970-01-01");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX CMBN","CHF","Financial","Consumer Finance","Switzerland","CH0225173167","916","Cembra Money Bank AG Stock Price Today (SIX CMBN) - Investing.com","2.17B","2170000000","74.00","75,843","19.45%","52.65-78.1","73.15-74.7","74.55","29343243","0.567","12.88","263.98M","263980000","5.9","3.85","5.20%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","SIX CIE","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0001625810","0","CI Com SA Stock Price Today (SIX CIE) - Investing.com","1.34M","1340000","2.060","781","-28.97%","1.73-3.4","2.06-2.06","2.16","650000","0.015","-2.13","-","-","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","SIX CICN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008702190","2238","Cicor Technologies Ltd Stock Price Today (SIX CICN) - Investing.com","147.63M","147630000","43.30","1,468","-21.56%","40.5-58","43.3-43.5","43.1","3409426","0.865","41.27","280.07M","280070000","0.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","SIX CLN","CHF","Materials","Chemicals","Switzerland","CH0012142631","11245","Clariant Stock Price Today (SIX CLN) - Investing.com","5.32B","5320000000","16.16","602,536","-11.01%","13.9-20.4","16.05-16.29","16.27","329116487","1.04","9.44","2.34B","2340000000","1.74","0.40","2.48%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX CLTN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0025343259","1215","Coltene Holding AG Stock Price Today (SIX CLTN) - Investing.com","484.61M","484610000","81.10","1,306","-20.33%","74.3-116.8","78.7-81.7","78.8","5975512","1.18","17.81","135.78M","135780000","4.3","3.30","4.07%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX COTNE","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0360826991","1571","Comet Holding AG Stock Price Today (SIX COTNE) - Investing.com","1.6B","1600000000","204.50","23,513","-38.12%","136.4-363.5","203-206.5","205.5","7773966","1.61","20.99","532.92M","532920000","8.08","3.50","1.71%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","SIX CFT","CHF","Financial","Capital Markets","Switzerland","CH0014345117","2450","Compagnie Financiere Tradition Stock Price Today (SIX CFT) - Investing.com","797.73M","797730000","105.50","810","-1.83%","99.5-114.43","104.5-105.5","105","7561443","0.2","9.92","900.15M","900150000","10.73","5.00","4.72%","-","1970-01-01");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","SIX COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","292","COSMO Pharmaceuticals SA Stock Price Today (SIX COPN) - Investing.com","1.01B","1010000000","61.50","7,280","-6.39%","42.3-71.3","60.7-61.7","61.4","16383668","1.01","30.48","81.32M","81320000","1.97","0.95","1.52%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","SIX CPHN","CHF","Materials","Paper & Forest Products","Switzerland","CH0001624714","1126","CPH Chemie und Papier Holding Stock Price Today (SIX CPHN) - Investing.com","468M","468000000","78.40","2,698","22.88%","56.2-78.4","78-78.4","78.4","6000000","-","-3.84","612.87M","612870000","-18.35","1.30","1.66%","-","1970-01-01");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","SIX CLXN","CHF","Information Technology","Software","Switzerland","CH0011115703","524","Crealogix Holding AG Stock Price Today (SIX CLXN) - Investing.com","56.7M","56700000","40.80","1,049","-67.1%","36-125.5","40.8-41","40.8","1389808","0.596","-3.28","69.73M","69730000","-12.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SIX CSGN","CHF","Financial","Capital Markets","Switzerland","CH0012138530","51680","CS Group Stock Price Today (SIX CSGN) - Investing.com","8.79B","8790000000","3.32","16,047,395","-62.61%","3.31-9.64","3.31-3.59","3.55","2616700000","1.58","-1.37","10.7B","10700000000","-3.06","0.05","1.51%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","SIX DAE","CHF","Industrials","Machinery","Switzerland","CH0030486770","8679","Daetwyl I Stock Price Today (SIX DAE) - Investing.com","3.11B","3110000000","182.80","14,578","-48.58%","150-410","181.4-183.6","183.2","17000000","1.3","17.12","899.2M","899200000","10.41","4.20","2.30%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","SIX DCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008531045","385","Datacolor AG Stock Price Today (SIX DCN) - Investing.com","113.75M","113750000","690.00","7","-8%","650-750","690-690","745","161351","0.249","23.30","80.64M","80640000","31.81","20.00","2.84%","-","1970-01-01");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","SIX DKSH","CHF","Industrials","Professional Services","Switzerland","CH0126673539","31160","DKSH Holding AG Stock Price Today (SIX DKSH) - Investing.com","4.73B","4730000000","72.75","63,641","-1.29%","68.05-84.65","71.85-73.05","72.45","64967282","0.337","19.64","5.62B","5620000000","3.74","2.05","2.82%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX DOKA","CHF","Industrials","Building Products","Switzerland","CH0011795959","15795","Dorma Kaba Holding AG Stock Price Today (SIX DOKA) - Investing.com","1.43B","1430000000","341.50","8,729","-46.31%","301-658.5","338-343","341","4178402","1.33","21.47","2.05B","2050000000","15.14","5.75","1.68%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","SIX DESN","CHF","Materials","Chemicals","Switzerland","CH0582581713","665","Dottikon Es Holding AG Stock Price Today (SIX DESN) - Investing.com","3.82B","3820000000","277.00","2,105","-2.46%","186-306","270.5-277","275","13782774","1.17","62.19","251.93M","251930000","4.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","BS DUFN","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","19946","Dufry AG Switzerland Stock Price Today (BS DUFN) - Investing.com","3.42B","3420000000","37.69","368,919","-10.52%","28.02-51","37.36-37.95","37.69","90785726","1.82","35.40","4.29B","4290000000","1.06","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","SIX ESUN","CHF","Utilities","Independent Power and Renewable Electricity Producers","Switzerland","CH0024736404","13","Edisun Power Europe AG Stock Price Today (SIX ESUN) - Investing.com","125.85M","125850000","121.50","248","-1.22%","107.5-130","121.5-123","122.5","1035821","0.743","14.66","17.79M","17790000","7.88","1.10","0.91%","-","1970-01-01");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","SIX EIC","CHF","Financial","Capital Markets","Switzerland","CH0007162958","1","Eeii AG Stock Price Today (SIX EIC) - Investing.com","1.91M","1910000","1.43","611","-67.5%","0.9-2.8","1.43-1.43","1.39","1527510","0.597","-0.417","1.14M","1140000","-3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","SIX EFGN","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG Stock Price Today (SIX EFGN) - Investing.com","2.56B","2560000000","8.29","227,398","31.17%","5.65-8.74","8.25-8.39","8.31","308360711","0.778","15.15","679.7M","679700000","0.591","0.36","4.34%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","SIX ELMN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0005319162","811","Elma Electronic AG Stock Price Today (SIX ELMN) - Investing.com","228.49M","228490000","1,000.00","20","47.06%","680-1,090","1,000-1,010","1,000","228492","-0.077","34.49","149.21M","149210000","29.28","2.00","0.20%","-","1970-01-01");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","SIX EMMN","CHF","Consumer Staples","Food Products","Switzerland","CH0012829898","9281","Emmi AG Stock Price Today (SIX EMMN) - Investing.com","4.49B","4490000000","840.00","3,909","-19.08%","726-1,155","838-854","851","5349810","0.285","21.30","2.03B","2030000000","36.67","14.00","1.67%","-","1970-01-01");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","SIX EMSN","CHF","Materials","Chemicals","Switzerland","CH0016440353","2649","Ems Chemie Hld Stock Price Today (SIX EMSN) - Investing.com","15.62B","15620000000","668.50","16,355","-24.76%","591.5-1,046","666.5-674.5","666","23389028","0.759","26.98","2.37B","2370000000","23.83","16.50","2.47%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","SIX EDHN","CHF","Utilities","Electric Utilities","Switzerland","CH0039651184","1001","Energiedienst Holding AG Stock Price Today (SIX EDHN) - Investing.com","1.44B","1440000000","43.60","1,483","-8.79%","38.3-48.6","43.3-43.9","43.6","33082284","0.327","10.86","600.25M","600250000","3.97","0.85","1.95%","-","1970-01-01");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","SIX RUSE","CHF","Financial","Capital Markets","Switzerland","CH0034476959","18","ENR Russia Invest SA Stock Price Today (SIX RUSE) - Investing.com","15.45M","15450000","6.00","1","-31.82%","6-16.8","6-6","6","2574234","-0.064","1.12","1.26M","1260000","5.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","SIX EVE","CHF","Materials","Chemicals","Switzerland","CH0021218067","62","Evolva Holding SA Stock Price Today (SIX EVE) - Investing.com","90.05M","90050000","0.0811","597,881","-38.65%","0.071-0.1588","0.0775-0.0811","0.0815","1110346626","0.739","-1.78","11.64M","11640000","-0.048","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","SIX FTON","CHF","Consumer Discretionary","Auto Components","Switzerland","CH0009320091","3487","Feintool International Holding Stock Price Today (SIX FTON) - Investing.com","307.27M","307270000","20.85","7,200","-42.76%","18.02-39.4","20.8-20.85","20.75","14737157","1.42","10.64","696.92M","696920000","2.32","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX FHZN","CHF","Industrials","Transportation Infrastructure","Switzerland","CH0319416936","1805","Flughafen Zurich Stock Price Today (SIX FHZN) - Investing.com","4.86B","4860000000","158.60","42,610","4.34%","137.9-181.2","157.1-159.1","158.8","30701007","1.09","51.46","874.72M","874720000","2.94","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX FORN","CHF","Industrials","Building Products","Switzerland","CH0003541510","5736","Forbo Holding AG Stock Price Today (SIX FORN) - Investing.com","1.93B","1930000000","1,300.00","1,385","-26.88%","1,034-1,922","1,296-1,314","1,302","1485000","0.963","13.19","982.75M","982750000","94.16","25.00","1.92%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX GALE","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0360674466","5517","Galenica Sante SA Stock Price Today (SIX GALE) - Investing.com","3.57B","3570000000","72.05","94,076","12.05%","60.55-79","71.3-72.1","71.3","49638497","0.271","20.28","3.94B","3940000000","3.45","1.05","1.46%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","SIX GAMH","CHF","Financial","Capital Markets","Switzerland","CH0102659627","594","GAM Holding AG Stock Price Today (SIX GAMH) - Investing.com","129.68M","129680000","0.830","115,468","-35.66%","0.69-1.56","0.8-0.871","0.856","156237036","1.89","-0.507","419.2M","419200000","-1.89","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","SIX GEBN","CHF","Industrials","Building Products","Switzerland","CH0030170408","11938","Geberit Stock Price Today (SIX GEBN) - Investing.com","16.09B","16090000000","465.40","121,355","-32.88%","406.5-756.6","463.5-469.2","467.5","34531071","0.796","26.65","3.58B","3580000000","18.51","12.50","2.69%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX GF","CHF","Industrials","Machinery","Switzerland","CH1169151003","14957","Georg Fischer AG Stock Price Today (SIX GF) - Investing.com","4.9B","4900000000","59.95","159,297","-12.42%","45.86-74.5","59.65-60.3","60.1","81831940","1.26","20.42","1.89B","1890000000","2.82","20.00","1.67%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","SIX GIVN","CHF","Materials","Chemicals","Switzerland","CH0010645932","16815","Givaudan SA Stock Price Today (SIX GIVN) - Investing.com","30B","30000000000","3,251.00","22,029","-28.12%","2,675-4,869","3,227-3,261","3,252","9226814","0.408","35.32","3.31B","3310000000","84.59","66.00","2.03%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","SIX GLKBN","CHF","Financial","Banks","Switzerland","CH0189396655","300","Glarner Kantonalbank Stock Price Today (SIX GLKBN) - Investing.com","332.1M","332100000","24.60","2,185","-8.55%","24-29","24.5-24.6","24.5","13500000","0.09","13.52","45.25M","45250000","1.71","1.10","4.47%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","SIX GRKP","CHF","Financial","Banks","Switzerland","CH0001340204","1000","Graubuendner Kantonalbank Stock Price Today (SIX GRKP) - Investing.com","4.2B","4200000000","1,685.00","133","10.13%","1,510-1,730","1,675-1,685","1,690","2492308","0.091","23.16","192.16M","192160000","73.92","42.50","2.52%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","SIX GMI","CHF","Consumer Staples","Food Products","Switzerland","CH0012949464","184","Groupe Minoteries SA Stock Price Today (SIX GMI) - Investing.com","95.04M","95040000","288.00","104","-30.43%","274-432","288-288","288","330000","0.104","13.97","106.12M","106120000","21.92","9.00","3.13%","-","1970-01-01");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX GURN","CHF","Materials","Chemicals","Switzerland","CH1173567111","2406","Gurit Holding AG Stock Price Today (SIX GURN) - Investing.com","464.44M","464440000","99.30","3,872","-32.08%","70-161.4","97.2-99.3","100.2","4677120","1.13","27.07","339.5M","339500000","3.47","7.00","0.70%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","SIX HBMN","CHF","Financial","Capital Markets","Switzerland","CH0012627250","700","HBM Healthcare Investments Stock Price Today (SIX HBMN) - Investing.com","1.63B","1630000000","234.00","3,435","-31.98%","212-353","227-236","229","6957090","0.838","-3.86","-385,180,000","-385180000","-55.02","9.70","4.15%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX HELN","CHF","Financial","Insurance","Switzerland","CH0466642201","12128","Helvetia Holding AG Stock Price Today (SIX HELN) - Investing.com","5.58B","5580000000","105.50","74,590","4.56%","90.55-132.3","104.9-106.2","105.6","52860800","0.999","11.97","11.11B","11110000000","8.37","5.50","5.21%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","SIX HIAG","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0239518779","73","HIAG Immobilien Holding AG Stock Price Today (SIX HIAG) - Investing.com","846M","846000000","83.60","5,699","-11.25%","78-107","83.2-83.6","83.4","10119600","0.329","7.64","32.5M","32500000","10.92","1.35","1.61%","-","1970-01-01");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","SIX HLEE","CHF","Communication Services","Media","Switzerland","CH0003583256","1306","Highlight Event Entertainment Stock Price Today (SIX HLEE) - Investing.com","208.01M","208010000","22.00","121","-13.39%","20-29","20-22","22","9454979","-0.3","-87.46","280.3M","280300000","-0.296","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","SIX HOCN","CHF","Consumer Staples","Food Products","Switzerland","CH0024666528","369","Hochdorf Holding AG Stock Price Today (SIX HOCN) - Investing.com","55.17M","55170000","26.00","410","-39.39%","21.9-43.9","25.8-26","25.6","2122019","1.24","-8.46","310.9M","310900000","-3.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","SIX HOLN","CHF","Materials","Construction Materials","Switzerland","CH0012214059","70000","Holcim Stock Price Today (SIX HOLN) - Investing.com","30B","30000000000","49.34","1,545,423","6.63%","38.76-52.8","48.84-49.39","48.96","608010017","1.14","11.11","28.96B","28960000000","4.28","2.20","4.56%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","SIX HUBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0030380734","4678","Huber+suhner AG Stock Price Today (SIX HUBN) - Investing.com","1.74B","1740000000","90.30","24,276","11.76%","71.5-95.6","89.8-90.5","90.4","19306860","0.806","19.37","696.63M","696630000","4.6","2.00","2.21%","-","1970-01-01");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","SIX HBLN","CHF","Financial","Thrifts & Mortgage Finance","Switzerland","CH0001341608","330","Hypothekarbank Lenzburg AG Stock Price Today (SIX HBLN) - Investing.com","294.81M","294810000","4,100.0","17","-1.91%","4,000-4,360","4,100-4,100","4,100","71904","0.127","16.68","48.98M","48980000","254.27","115.00","2.80%","-","1970-01-01");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","SIX IDIA","CHF","Healthcare","Biotechnology","Switzerland","CH0363463438","650","Idorsia Ltd Stock Price Today (SIX IDIA) - Investing.com","2.67B","2670000000","15.07","383,394","-7.55%","10.83-22.16","14.93-15.21","15.16","177115077","0.647","-3.00","48.27M","48270000","-5.03","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","SIX IMPN","CHF","Industrials","Construction & Engineering","Switzerland","CH0023868554","7653","Implenia AG Stock Price Today (SIX IMPN) - Investing.com","726.37M","726370000","39.40","58,358","115.18%","17.81-40.8","38.8-39.6","38.95","18435714","0.863","7.21","3.65B","3650000000","5.57","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","SIX IFCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0011029946","1266","Inficon Holding Stock Price Today (SIX IFCN) - Investing.com","2.15B","2150000000","878.00","2,258","-22.16%","633-1,370","871-886","884","2444641","0.941","23.47","246.09M","246090000","34.45","21.00","2.39%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX INRN","CHF","Industrials","Machinery","Switzerland","CH0006372897","2566","Interroll Holding AG Stock Price Today (SIX INRN) - Investing.com","1.82B","1820000000","2,225.0","1,520","-46.58%","1,744-4,355","2,200-2,245","2,255","819206","1.25","23.52","678.93M","678930000","97.79","31.00","1.39%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX ISN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0273774791","72","Intershop Holding AG Stock Price Today (SIX ISN) - Investing.com","1.17B","1170000000","637.00","988","11.36%","566-687","630-637","630","1843500","0.41","8.32","169.71M","169710000","73.99","25.00","3.92%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","SIX IREN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0325094297","1594","Investis Holding SA Stock Price Today (SIX IREN) - Investing.com","1.31B","1310000000","103.00","3,643","-0.48%","84.8-115","103-103.5","103","12743248","0.193","6.81","225.97M","225970000","15.21","1.25","1.21%","-","1970-01-01");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","SIX VBSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0187624256","312","IVF Hartmann Holding AG Stock Price Today (SIX VBSN) - Investing.com","265.92M","265920000","112.00","310","-12.5%","101-130","112-113","117","2374245","0.516","35.60","-","-","3.08","1.90","1.70%","-","1970-01-01");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","SIX BAER","CHF","Financial","Capital Markets","Switzerland","CH0102484968","6727","Julius Baer Stock Price Today (SIX BAER) - Investing.com","10.99B","10990000000","54.50","459,370","-4.85%","40.99-64.48","54.12-54.68","54.36","201809294","1.57","11.58","1.97B","1970000000","4.39","1.50","2.75%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","SIX JFN","CHF","Industrials","Road & Rail","Switzerland","CH0017875789","637","Jungfraubahn Holding AG Stock Price Today (SIX JFN) - Investing.com","674.02M","674020000","115.40","1,609","-10.54%","107.4-147.8","115.4-117.4","115.8","5830606","1.04","27.39","167.97M","167970000","4.17","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","SIX KARN","CHF","Industrials","Machinery","Switzerland","CH0100837282","2062","Kardex Stock Price Today (SIX KARN) - Investing.com","1.23B","1230000000","159.20","7,395","-42.84%","125.8-306","159-165","165.2","7710800","1.29","31.57","258.41M","258410000","5.21","4.30","2.70%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","SIX KLIN","CHF","Industrials","Machinery","Switzerland","CH0420462266","1183","Klingelnberg AG Stock Price Today (SIX KLIN) - Investing.com","145.42M","145420000","16.45","3,083","-8.61%","11.35-19.4","16.4-16.45","16.3","8840000","1.72","-6.28","111.18M","111180000","-2.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","SIX KOMN","CHF","Industrials","Machinery","Switzerland","CH0010702154","2235","Komax Holding AG Stock Price Today (SIX KOMN) - Investing.com","1.3B","1300000000","253.50","7,528","4.75%","199.8-298.8","250.5-254.5","253.5","5124680","0.795","19.61","475.85M","475850000","11.79","4.50","1.78%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","SIX KUD","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0012268360","3285","Kudelski Stock Price Today (SIX KUD) - Investing.com","148.39M","148390000","2.66","26,968","-24%","2.41-3.7","2.59-2.66","2.68","55784795","0.996","11.50","385.85M","385850000","0.264","0.05","1.88%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","SIX KNIN","CHF","Industrials","Marine","Switzerland","CH0025238863","74853","Kuehne & Nagel Stock Price Today (SIX KNIN) - Investing.com","27.82B","27820000000","230.50","200,517","-13.83%","197.1-298.7","230.1-232.9","230.6","120285024","1.04","9.06","39.17B","39170000000","24.34","10.00","4.34%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","SIX KURN","CHF","Healthcare","Biotechnology","Switzerland","CH0325814116","58","Cytos Biotech Stock Price Today (SIX KURN) - Investing.com","61.58M","61580000","1.635","9,587","-12.57%","1.45-2.19","1.635-1.685","1.67","36544134","0.778","-5.74","15.15M","15150000","-0.331","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","SIX LLQ","CHF","Consumer Staples","Personal Products","Switzerland","CH0033813293","732","Lalique Group SA Stock Price Today (SIX LLQ) - Investing.com","223.85M","223850000","31.20","586","-21.21%","26-40","31.2-31.2","31.4","7174793","0.993","24.92","164.68M","164680000","1.3","0.20","0.64%","-","1970-01-01");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","SIX LANDI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0371153492","6800","Landis+Gyr Group AG Stock Price Today (SIX LANDI) - Investing.com","1.91B","1910000000","66.30","55,730","14.9%","48.72-67.6","65.7-67.35","67.35","28838599","1.16","8.81","1.49B","1490000000","7.96","2.15","3.24%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","SIX LMN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","NL0010733960","1150","Lastminute.com NV Stock Price Today (SIX LMN) - Investing.com","272.19M","272190000","24.65","9,947","-31.91%","15.78-48","24.45-24.9","24.7","11020000","1.65","11.42","217.51M","217510000","1.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","SIX LECN","CHF","Industrials","Electrical Equipment","Switzerland","CH0110303119","163","Leclanche SA Stock Price Today (SIX LECN) - Investing.com","250.88M","250880000","0.564","68,771","-9.03%","0.385-0.68","0.531-0.564","0.57","444814910","1.58","-2.34","-","-","-0.263","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","SIX LEHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0022427626","1350","Lem Holding SA Stock Price Today (SIX LEHN) - Investing.com","2.24B","2240000000","1,964.00","452","-18.17%","1,364-2,690","1,936-1,974","1,974","1139551","0.782","28.84","572.53M","572530000","63.53","50.00","2.55%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","SIX LEON","CHF","Financial","Capital Markets","Switzerland","CH0190891181","558","Leonteq AG Stock Price Today (SIX LEON) - Investing.com","799.94M","799940000","43.90","44,819","-29.98%","35.35-77.9","43.4-44","43.9","18221854","0.423","4.19","510.07M","510070000","10.87","1.50","3.42%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","SIX LLBN","CHF","Financial","Banks","Switzerland","LI0355147575","1065","Liechtensteinische Landesbank AG Stock Price Today (SIX LLBN) - Investing.com","1.71B","1710000000","55.90","5,190","7.71%","48.7-59.3","55.5-56","56","30619947","0.374","12.77","359.95M","359950000","4.48","2.30","4.11%","-","1970-01-01");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","SIX LISN","CHF","Consumer Staples","Food Products","Switzerland","CH0010570759","14000","Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (SIX LISN) - Investing.com","23.35B","23350000000","100,300.0","95","-9.39%","92,300-123,800","100,000-101,200","101,000","232074","0.28","43.65","2.79B","2790000000","2,217.58","1,200.00","1.20%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","SIX LISP","CHF","Consumer Staples","Food Products","Switzerland","CH0010570767","14000","Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (SIX LISP) - Investing.com","23.35B","23350000000","10,100.0","1,904","-10.54%","8,910-12,770","10,060-10,240","10,180","232074","0.28","4.47","2.79B","2790000000","2,217.58","120.00","1.19%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","SIX LOGN","CHF","Information Technology","Technology Hardware, Storage & Peripherals","Switzerland","CH0025751329","8200","Logitech Stock Price Today (SIX LOGN) - Investing.com","9.09B","9090000000","56.20","945,455","-28.13%","42.07-79.86","55.86-56.84","56.74","161657246","0.817","19.80","5.17B","5170000000","3.03","0.9621","1.71%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","SIX LONN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0013841017","17154","Lonza Stock Price Today (SIX LONN) - Investing.com","37.33B","37330000000","503.20","169,793","-31.87%","437.1-771.6","500.4-509.2","507.8","74189129","0.655","11.75","2.87B","2870000000","41.99","1.50","0.30%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","SIX LUKN","CHF","Financial","Banks","Switzerland","CH0011693600","1067","Luzerner Kantonalbank AG Stock Price Today (SIX LUKN) - Investing.com","3.56B","3560000000","419.50","951","1.57%","395.5-439","416-420","420","8481439","0.158","15.73","301.16M","301160000","26.09","12.50","2.98%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","SIX MCHN","CHF","Communication Services","Media","Switzerland","CH0039542854","631","MCH Group AG Stock Price Today (SIX MCHN) - Investing.com","147.96M","147960000","4.78","117,271","-51.51%","4.3-10.15","4.7-4.85","4.75","30953147","0.969","-184.98","367.1M","367100000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","SIX MOVE","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0468525222","1421","Medacta Group SA Stock Price Today (SIX MOVE) - Investing.com","1.82B","1820000000","108.60","6,464","-12.42%","76.7-158.4","107.2-109.6","107.8","19979343","1.3","40.08","412.92M","412920000","2.37","0.2677","0.25%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","SIX MEDA","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0386200239","832","Medartis Holding AG Stock Price Today (SIX MEDA) - Investing.com","1.09B","1090000000","92.10","2,879","-12.29%","60.4-148.4","88.9-92.1","89.5","11844022","0.984","-3,690.07","174.69M","174690000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","SIX METN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0039821084","3410","Metall Zug AG Stock Price Today (SIX METN) - Investing.com","883.09M","883090000","1,970.0","160","0.77%","1,755-2,190","1,945-1,980","1,970","448270","1.09","20.18","683.49M","683490000","108.83","30.00","1.52%","-","1970-01-01");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","SIX MBTN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0108503795","805","Meyer Burger Tech AG Stock Price Today (SIX MBTN) - Investing.com","1.72B","1720000000","0.4796","18,735,056","16.65%","0.2246-0.5363","0.4732-0.4858","0.4776","3579070669","2.53","-7.31","78.64M","78640000","-0.06","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","SIX MIKN","CHF","Industrials","Machinery","Switzerland","CH0003390066","1367","Mikron Holding AG Stock Price Today (SIX MIKN) - Investing.com","142.03M","142030000","8.64","4,198","13.39%","6.2-9.2","8.64-8.7","8.66","16439093","0.879","8.94","220.66M","220660000","0.956","0.12","1.39%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","SIX MOZN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0276837694","994","mobilezone ag Stock Price Today (SIX MOZN) - Investing.com","720.71M","720710000","16.60","136,784","33.44%","12.24-17.5","16.52-16.68","16.54","43416558","0.594","12.17","996.63M","996630000","1.33","0.42","2.53%","-","1970-01-01");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","SIX MOBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0011108872","159","Mobimo Hldg Stock Price Today (SIX MOBN) - Investing.com","1.72B","1720000000","238.00","9,539","-19.56%","195-318.61","235-238","238","7260377","0.349","13.15","193.96M","193960000","16.42","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","SIX MOLN","CHF","Healthcare","Biotechnology","Switzerland","CH0256379097","163","Molecular Partners AG Stock Price Today (SIX MOLN) - Investing.com","205.36M","205360000","6.31","49,372","-41.25%","5.27-28.9","6.13-6.37","6.29","32544706","0.768","1.82","190.43M","190430000","3.62","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","SIX NBEN","CHF","Financial","Capital Markets","Switzerland","CH0005059438","0","Nebag ag Stock Price Today (SIX NBEN) - Investing.com","78.5M","78500000","8.60","1,256","-3.91%","8.2-10","8.6-8.6","8.6","9127424","0.463","-35.66","1.32M","1320000","-0.247","0.50","5.81%","-","1970-01-01");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","SIX NESN","CHF","Consumer Staples","Food Products","Switzerland","CH0038863350","276000","Nestle Stock Price Today (SIX NESN) - Investing.com","311.67B","311670000000","113.00","3,383,266","-6.22%","103.42-129.8","112.7-113.46","113.12","2759592299","0.238","18.42","91.09B","91090000000","5.89","2.80","2.48%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","SIX THAGN","CHF","Financial","Capital Markets","Switzerland","CH0010819867","60","Talenthouse AG Stock Price Today (SIX THAGN) - Investing.com","16.12M","16120000","0.035","432,278","-96.17%","0.031-1.42","0.035-0.039","0.039","467277350","1.05","-2.11","4.93M","4930000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","SIX NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","25","Newron Pharmaceuticals SpA Stock Price Today (SIX NWRN) - Investing.com","21.41M","21410000","1.20","7,563","-33.33%","1.01-1.85","1.2-1.3","1.25","17845345","0.639","-1.68","6.17M","6170000","-0.811","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","SIX NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","108000","Novartis Stock Price Today (SIX NOVN) - Investing.com","178.6B","178600000000","83.03","3,920,059","11.12%","72.85-88.41","81.95-83.03","82.11","2150980441","0.506","8.44","48.48B","48480000000","9.88","3.10","3.73%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX OERL","CHF","Industrials","Machinery","Switzerland","CH0000816824","12029","OC Oerlikon Stock Price Today (SIX OERL) - Investing.com","2.08B","2080000000","6.39","388,062","-31.29%","5.91-9.9","6.36-6.43","6.41","326638787","1.41","12.00","1.45B","1450000000","0.552","0.35","5.48%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","SIX ONE","CHF","Financial","Capital Markets","Switzerland","CH0473243506","68","ONE swiss bank SA Stock Price Today (SIX ONE) - Investing.com","21.94M","21940000","1.450","5,904","-51.67%","1.27-3.3","1.45-1.69","1.45","15026603","1.26","-10.07","-","-","-0.189","0.55","29.49%","-","1970-01-01");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","SIX ODHN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0038285679","10","Orascom Development Holding AG Stock Price Today (SIX ODHN) - Investing.com","305.05M","305050000","7.58","3,699","-28.49%","6.8-11.16","7.58-7.84","7.84","40243957","1.07","23.92","626.22M","626220000","0.327","N/A","N/A","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","SIX OFN","CHF","Industrials","Commercial Services & Supplies","Switzerland","CH0003420806","603","Orell Fuessli Holding AG Stock Price Today (SIX OFN) - Investing.com","162.64M","162640000","83.00","452","-8.59%","80-94.4","82.6-83","82.4","1959492","0.283","15.41","113.1M","113100000","5.37","3.40","4.10%","-","1970-01-01");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","SIX ORON","CHF","Consumer Staples","Food Products","Switzerland","CH0111677362","1992","Orior AG Stock Price Today (SIX ORON) - Investing.com","490.39M","490390000","75.10","5,598","-16.65%","65.8-92.8","73.7-75.1","73.4","6529768","0.542","16.73","631.4M","631400000","4.1","1.20","1.60%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","SIX PGHN","CHF","Financial","Capital Markets","Switzerland","CH0024608827","1657","Partners Group Stock Price Today (SIX PGHN) - Investing.com","24.61B","24610000000","943.60","57,118","-38.35%","765.4-1,604.5","938.8-974.6","965.6","26079411","1.39","18.67","2.36B","2360000000","49.98","33.00","3.50%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","SIX PEAN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0118530366","194","Peach Property Group AG Stock Price Today (SIX PEAN) - Investing.com","342.49M","342490000","20.30","27,263","-66.83%","17.98-64.4","20-20.65","20.75","16871190","1.21","2.81","279.88M","279880000","7.46","0.33","1.63%","-","1970-01-01");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","SIX KNRS","CHF","Industrials","Airlines","Switzerland","CH0009115129","0","Kinarus Therapeutics Holding AG Stock Price Today (SIX KNRS) - Investing.com","1.64M","1640000","0.0100","1,396,541","-86.01%","0.0082-0.095","0.0092-0.01","0.0092","163768280","3.09","-53.84","-","-","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","SIX PEDU","CHF","Industrials","Machinery","Switzerland","CH0252620700","99","Perrot Duval Holding SA Stock Price Today (SIX PEDU) - Investing.com","10.29M","10290000","76.50","70","-19.9%","75.5-104","76.5-76.5","75.5","134492","0.273","-3.80","4.23M","4230000","-21.07","2.00","2.55%","-","1970-01-01");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","SIX PM","CHF","Industrials","Electrical Equipment","Switzerland","CH0002187810","8143","Phoenix Mecano AG Stock Price Today (SIX PM) - Investing.com","334.25M","334250000","348.00","339","-17.34%","294-421.5","348-348","348","960500","0.629","11.30","849.6M","849600000","29.36","15.00","4.31%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","VIE PMAG","CHF","Consumer Discretionary","Automobiles","Austria","AT0000KTMI02","5656","PIERER Mobility AG Switzerland Stock Price Today (VIE PMAG) - Investing.com","2.11B","2110000000","62.90","10,316","-26.86%","50.6-96","62.4-63.9","64","33796535","1.25","16.95","2.2B","2200000000","3.62","1.00","1.56%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","SIX PLANZ","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0284142913","12","Plazza Immobilien AG Stock Price Today (SIX PLANZ) - Investing.com","645.84M","645840000","312.00","799","-6.87%","278-357","312-312","312","2070000","0.184","12.62","27.85M","27850000","24.97","7.00","2.24%","-","1970-01-01");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","SIX PNHO","CHF","Industrials","Construction & Engineering","Switzerland","CH0122527648","1419","Poenina Holding AG Stock Price Today (SIX PNHO) - Investing.com","298.82M","298820000","51.60","4,666","25.55%","40-60.8","51.6-52.4","52.4","5791050","0.539","17.60","376.79M","376790000","2.93","1.10","2.13%","-","1970-01-01");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SIX SPEXN","CHF","Healthcare","Biotechnology","Switzerland","CH0106213793","28","Spexis AG Stock Price Today (SIX SPEXN) - Investing.com","21.83M","21830000","0.43","10,522","-73.09%","0.41-2.19","0.43-0.43","0.44","48518869","0.59","-0.712","-","-","-0.635","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","SIX PEHN","CHF","Financial","Capital Markets","Switzerland","CH0006089921","0","Private Equity Holding AG Stock Price Today (SIX PEHN) - Investing.com","187.33M","187330000","74.20","672","-17.09%","70.6-102","74.2-74.2","74","2524604","0.389","4.57","90.64M","90640000","33.62","1.00","1.35%","-","1970-01-01");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX PSPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0018294154","90","PSP Swiss Property AG Stock Price Today (SIX PSPN) - Investing.com","4.92B","4920000000","107.20","91,072","-2.63%","91.8-125.9","105.7-107.6","107.6","45867891","0.346","11.05","505.06M","505060000","9.77","3.75","3.50%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX RLFB","CHF","Healthcare","Biotechnology","Switzerland","CH0100191136","10","Relief Therapeutics Holding SA Stock Price Today (SIX RLFB) - Investing.com","131.96M","131960000","0.0300","3,897,827","-48.28%","0.0223-0.128","0.0294-0.0308","0.0296","4398649467","-14.82","-2.71","6.56M","6560000","-0.012","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","SIX CFR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0210483332","35853","Richemont SA Stock Price Today (SIX CFR) - Investing.com","65.56B","65560000000","114.80","1,032,071","-13.98%","90.32-147.45","114.2-116","116","571057180","1.15","24.87","24.8B","24800000000","0.144","2.25","1.96%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","SIX RIEN","CHF","Industrials","Machinery","Switzerland","CH0003671440","5479","Rieter Holding AG Stock Price Today (SIX RIEN) - Investing.com","452.1M","452100000","100.60","10,774","-44.42%","78.2-206","99.4-101.2","100","4494024","1.26","534.44","568.7M","568700000","0.266","4.00","3.98%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","SIX RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","100920","Roche Holding AG Stock Price Today (SIX RO) - Investing.com","255.99B","255990000000","372.20","43,948","-2.87%","341-439.2","370.2-373.6","370.4","801094291","0.262","21.87","32.09B","32090000000","17.85","9.30","2.50%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","SIX ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","100920","Roche Stock Price Today (SIX ROG) - Investing.com","255.99B","255990000000","311.40","1,121,975","-13.16%","298.65-404.15","308.7-313.45","308.55","801094291","0.262","19.62","32.09B","32090000000","17.85","9.30","2.99%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","SIX HREN","CHF","Utilities","Electric Utilities","Switzerland","CH0025607331","1209","Romande Energie Holding SA Stock Price Today (SIX HREN) - Investing.com","1.12B","1120000000","1,095.00","64","-17.05%","1,060-1,405","1,090-1,095","1,075","1026315","0.223","-20.26","663.39M","663390000","-55.78","36.00","3.29%","-","1970-01-01");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SIX SHLTN","CHF","Healthcare","Health Care Providers & Services","Switzerland","IL0010855885","551","S H L Telemedicine Ltd Stock Price Today (SIX SHLTN) - Investing.com","244.12M","244120000","16.70","2,581","-13.92%","13.8-19.7","16.05-16.7","16.7","14617918","0.873","-61.24","-","-","-0.262","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SIX SANN","CHF","Healthcare","Biotechnology","Switzerland","CH0027148649","39","Santhera Pharmaceuticals Holding AG Stock Price Today (SIX SANN) - Investing.com","29.83M","29830000","0.55","147,567","-57.1%","0.53-1.7","0.53-0.57","0.55","54239756","1.15","-0.461","3.2M","3200000","-1.26","N/A","N/A","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SIX SAHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0009062099","1733","Schaffner Holding AG Stock Price Today (SIX SAHN) - Investing.com","182.84M","182840000","290.00","299","-1.69%","260-340","288-290","290","630495","0.771","-115.35","163.29M","163290000","-2.69","4.50","1.56%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SIX SCHN","CHF","Industrials","Machinery","Switzerland","CH0024638212","69951","Schindler Holding AG Stock Price Today (SIX SCHN) - Investing.com","18.75B","18750000000","171.20","28,501","-27.15%","144.2-249.8","169.8-171.8","169.8","107643274","0.713","28.26","11.44B","11440000000","5.65","4.00","2.34%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SIX SCHP","CHF","Industrials","Machinery","Switzerland","CH0024638196","69951","Schindler Ps Stock Price Today (SIX SCHP) - Investing.com","18.75B","18750000000","179.20","120,746","-25.77%","148.45-254.2","177.85-179.9","178.25","107643274","0.713","29.30","11.44B","11440000000","5.65","4.00","2.23%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","SIX STRN","CHF","Industrials","Machinery","Switzerland","CH0002277314","342","Schlatter Industries AG Stock Price Today (SIX STRN) - Investing.com","27.62M","27620000","25.00","187","4.17%","20.2-30.6","24-26","26","1104704","0.555","5.29","101.16M","101160000","4.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SIX SWTQ","CHF","Industrials","Building Products","Switzerland","CH0010754924","4511","Schweiter Technologies AG Stock Price Today (SIX SWTQ) - Investing.com","1.08B","1080000000","756.00","1,215","-41.21%","628-1,400","746-762","764","1431808","0.997","15.20","1.25B","1250000000","46.26","40.00","5.29%","-","1970-01-01");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SIX SNBN","CHF","Financial","Diversified Financial Services","Switzerland","CH0001319265","869","Schweizerische Nationalbank Stock Price Today (SIX SNBN) - Investing.com","433M","433000000","4,330.0","57","-9.79%","4,060-7,900","4,310-4,380","4,320","100000","0.914","-0.003","-40,280,000,000","-40280000000","-1,574,942","15.00","0.35%","-","1970-01-01");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SIX SENSI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","1065","Sensirion Holding AG Stock Price Today (SIX SENSI) - Investing.com","1.69B","1690000000","108.20","18,989","-8.61%","78.2-139.2","107.8-109.2","108.6","15595124","0.654","22.15","143.12M","143120000","4.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SIX SFPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0032816131","2","SF Urban Properties AG Stock Price Today (SIX SFPN) - Investing.com","294.97M","294970000","88.00","1,660","-11.11%","82-108","88-88","87.5","3351930","0.34","6.10","49.04M","49040000","14.19","3.60","4.09%","-","1970-01-01");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SIX SFSN","CHF","Industrials","Machinery","Switzerland","CH0239229302","13894","SFS Group AG Stock Price Today (SIX SFSN) - Investing.com","3.51B","3510000000","90.30","30,936","-25.19%","80.9-140.9","89.1-90.7","90.5","38841936","1.13","14.91","937M","937000000","6.4","2.20","2.44%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SIX SGSN","CHF","Industrials","Professional Services","Switzerland","CH0002497458","96372","SGS Stock Price Today (SIX SGSN) - Investing.com","16.74B","16740000000","2,235.00","15,698","-21.72%","2,002-3,075","2,217-2,254","2,271","7491672","0.714","27.13","3.31B","3310000000","82.38","80.00","3.58%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SIX SFZN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0014284498","3511","Siegfried Holding Ltd Stock Price Today (SIX SFZN) - Investing.com","2.75B","2750000000","647.50","9,970","-21.11%","563.08-896.36","640.5-650","648.5","4246533","0.749","22.79","904.51M","904510000","30.6","3.20","0.49%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX SIGNC","CHF","Materials","Containers & Packaging","Switzerland","CH0435377954","8000","SIG Combibloc Group AG Stock Price Today (SIX SIGNC) - Investing.com","7.93B","7930000000","20.76","1,086,980","-15.88%","18.46-27.36","20.6-20.84","20.8","382218137","0.597","47.72","2.33B","2330000000","0.429","0.45","2.17%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIX SIKA","CHF","Materials","Chemicals","Switzerland","CH0418792922","27415","Sika AG Stock Price Today (SIX SIKA) - Investing.com","37.6B","37600000000","244.60","340,928","-31.56%","190.1-385.7","243.2-246.7","246.4","153703926","0.839","-","10.41B","10410000000","7.85","2.90","1.19%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SIX SOON","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012549785","16733","Sonova H Ag Stock Price Today (SIX SOON) - Investing.com","15.07B","15070000000","250.60","247,051","-27.63%","208.9-392.1","250.1-254","252.3","60116249","0.982","23.89","3.61B","3610000000","10.56","4.40","1.76%","May 16, 2023","2023-05-16");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SIX SPCE","USD","Financial","Capital Markets","Switzerland","CH0009153310","4","Spice Priv AG Stock Price Today (SIX SPCE) - Investing.com","83.46M","83460000","17.30","2,435","3.59%","13.4-18","17.3-17.3","17.1","4824556","0.442","585.64","-1,370,000","-1370000","0.028","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SIX SGKN","CHF","Financial","Banks","Switzerland","CH0011484067","1319","St Galler Kantonalbank AG Stock Price Today (SIX SGKN) - Investing.com","2.94B","2940000000","491.50","2,202","16.47%","422-491.5","485-491.5","488","5979554","0.366","15.55","262.28M","262280000","29.82","17.00","3.46%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SIX SRAIL","CHF","Industrials","Machinery","Switzerland","CH0002178181","12159","Stadler Rail AG Stock Price Today (SIX SRAIL) - Investing.com","3.07B","3070000000","32.26","140,670","-19.35%","25.78-45","31.86-32.26","32.2","99965413","0.379","28.73","3.69B","3690000000","0.932","0.90","2.79%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","SIX STGN","CHF","Industrials","Machinery","Switzerland","CH0002361068","1267","Starrag Group Holding AG Stock Price Today (SIX STGN) - Investing.com","161.95M","161950000","48.20","722","7.11%","37.6-53","48.2-48.2","49.2","3360000","0.691","-472.51","305.66M","305660000","-0.103","0.50","1.04%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","SIX STMN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1175448666","9883","Straumann Holding AG Stock Price Today (SIX STMN) - Investing.com","17.81B","17810000000","111.80","343,528","-40.91%","85.22-207.8","110.85-113.35","112.95","159398659","1.11","33.33","1.7B","1700000000","3.07","6.75","0.60%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SIX SUN","CHF","Industrials","Machinery","Switzerland","CH0038388911","12914","Sulzer AG Stock Price Today (SIX SUN) - Investing.com","2.49B","2490000000","73.40","48,579","-13.75%","54.2-93.85","72.8-73.8","72.95","33862040","1.87","1.82","3.16B","3160000000","38.02","3.50","4.77%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","SIX UHR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255151","31405","Swatch I Stock Price Today (SIX UHR) - Investing.com","12.06B","12060000000","239.50","121,716","-10.67%","215.8-309.2","238.6-244.7","244.4","51808408","0.915","15.42","3.92B","3920000000","14.77","5.50","2.30%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","SIX UHRN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255144","31405","Swatch Group AG Class N Stock Price Today (SIX UHRN) - Investing.com","12.06B","12060000000","44.86","46,996","-14.39%","40.4-58.95","44.7-45.86","45.54","51808408","0.915","14.42","3.92B","3920000000","14.77","1.10","2.45%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SIX SLHN","CHF","Financial","Insurance","Switzerland","CH0014852781","11866","Swiss Life Stock Price Today (SIX SLHN) - Investing.com","15.6B","15600000000","505.80","93,837","-1.82%","416.3-630.8","503.2-507","504.6","30825887","1.21","12.16","23.02B","23020000000","41.07","25.00","4.94%","Aug 15, 2023","2023-08-15");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SIX SPSN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008038389","1529","Swiss Prime Site AG Stock Price Today (SIX SPSN) - Investing.com","6.24B","6240000000","81.30","128,727","-7.78%","73.35-99.4","80.75-81.55","81.5","76699051","-","12.55","373.51M","373510000","6.86","3.35","4.12%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SIX SRENH","CHF","Financial","Insurance","Switzerland","CH0126881561","14836","Swiss Re Stock Price Today (SIX SRENH) - Investing.com","23.86B","23860000000","82.58","979,764","-4.27%","68.18-102.2","81.94-82.82","82.48","288953194","0.817","-235.88","45.91B","45910000000","-0.367","5.90","7.14%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","SIX STLN","CHF","Materials","Metals & Mining","Switzerland","CH0005795668","9904","Swiss Steel Holding AG Stock Price Today (SIX STLN) - Investing.com","743.3M","743300000","0.2430","225,916","-29.26%","0.1998-0.37","0.2355-0.245","0.245","3058857471","1.49","6.44","2.15B","2150000000","0.037","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SIX SCMN","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0008742519","19033","Swisscom Stock Price Today (SIX SCMN) - Investing.com","26.18B","26180000000","505.60","99,772","-2.39%","443.8-589.8","504.4-508","506.4","51801943","0.143","17.22","10.99B","10990000000","29.15","22.00","4.35%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SIX SQN","CHF","Financial","Capital Markets","Switzerland","CH0010675863","0","Swissquote Group Holding SA Stock Price Today (SIX SQN) - Investing.com","2.02B","2020000000","134.70","35,520","-27.27%","90.75-208.5","133-135.8","133.6","14984943","1.16","12.13","449.97M","449970000","10.28","2.20","1.63%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX TECN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012100191","3000","Tecan Group AG Stock Price Today (SIX TECN) - Investing.com","5.28B","5280000000","416.40","25,391","-26.17%","264.6-565.5","407.6-425","420","12727457","0.495","42.11","1.08B","1080000000","8.33","1.40","0.34%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","SIX TEMN","CHF","Information Technology","Software","Switzerland","CH0012453913","8185","Temenos Group AG Stock Price Today (SIX TEMN) - Investing.com","4.29B","4290000000","59.76","276,263","-51.49%","49.8-130.2","58.96-60.08","60.08","71756389","1.02","30.00","1.1B","1100000000","2","1.00","1.70%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","SIX TKBP","CHF","Financial","Banks","Switzerland","CH0231351104","701","Thurgauer Kantonalbank Stock Price Today (SIX TKBP) - Investing.com","2.35B","2350000000","117.50","869","10.85%","104-120.5","117-118.5","117","20000000","0.175","3.19","188.36M","188360000","7.33","3.10","2.64%","-","1970-01-01");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","SIX TOHN","CHF","Industrials","Machinery","Switzerland","CH0011607683","662","Tornos Holding AG Stock Price Today (SIX TOHN) - Investing.com","114.82M","114820000","5.82","2,875","-12.52%","4.6-7.65","5.82-5.82","5.88","19728752","1.49","6.18","180.78M","180780000","0.894","0.25","4.30%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","SIX TXGN","CHF","Communication Services","Media","Switzerland","CH0011178255","3371","TX Group AG Stock Price Today (SIX TXGN) - Investing.com","1.53B","1530000000","145.40","4,040","2.39%","106.4-172","142.4-145.6","144.8","10594291","0.725","1.93","947.3M","947300000","73.13","3.20","2.20%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX UBXN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0033361673","1281","U Blox Holding AG Stock Price Today (SIX UBXN) - Investing.com","783.99M","783990000","112.40","20,602","73.84%","52.97-142.6","110.6-115.4","114.2","6987450","1.14","12.62","221.32M","221320000","8.52","1.30","1.16%","-","1970-01-01");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","SIX UBSG","CHF","Financial","Capital Markets","Switzerland","CH0244767585","72009","UBS Group AG Stock Price Today (SIX UBSG) - Investing.com","55.74B","55740000000","17.48","8,063,464","11.91%","13.11-19.89","17.42-17.75","17.58","3182353599","1.14","8.64","18.48B","18480000000","2.2","0.2327","1.33%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","SIX VLRT","CHF","Financial","Capital Markets","Switzerland","CH0367427686","67","Valartis Group AG Stock Price Today (SIX VLRT) - Investing.com","70.82M","70820000","17.95","2,401","52.12%","9.85-18","17.95-17.95","17.95","3945317","0.32","5.06","7.2M","7200000","3.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","SIX VATN","CHF","Financial","Banks","Switzerland","CH0014786500","910","Valiant Holding AG Stock Price Today (SIX VATN) - Investing.com","1.59B","1590000000","101.00","20,191","17.85%","82.5-102.8","100.2-101.4","101.2","15792461","0.583","12.16","240.77M","240770000","8.04","5.00","4.95%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","SIX VALN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0002088976","3570","Valora Holding Stock Price Today (SIX VALN) - Investing.com","1.13B","1130000000","258.00","7,316","66.88%","151.2-263","257.5-259","257.5","4379462","1.39","171.85","935.49M","935490000","1.52","1.50","0.58%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","SIX VARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0305285295","0","Varia US Properties Ltd Stock Price Today (SIX VARN) - Investing.com","500.23M","500230000","49.40","2,641","12.53%","42-58","49-49.4","49.1","10126018","0.329","2.03","93.77M","93770000","24.97","1.00","2.02%","-","1970-01-01");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX VACN","CHF","Industrials","Machinery","Switzerland","CH0311864901","2897","VAT Group AG Stock Price Today (SIX VACN) - Investing.com","8B","8000000000","266.80","98,323","-41.85%","186-482","265-269.8","266.4","29985617","1.35","27.66","1.03B","1030000000","8.94","5.50","2.06%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","SIX VAHN","CHF","Financial","Insurance","Switzerland","CH0021545667","1573","Vaudoise Assurances Holding SA Stock Price Today (SIX VAHN) - Investing.com","1.21B","1210000000","417.00","1,091","-2.57%","380-469","410-418","410","2895150","0.547","8.44","1.4B","1400000000","46.41","18.00","4.32%","-","1970-01-01");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","SIX VETN","CHF","Materials","Containers & Packaging","Switzerland","CH0530235594","3570","Vetropack Holding SA Stock Price Today (SIX VETN) - Investing.com","674.02M","674020000","34.0","12,887","-38.18%","27.9-58.9","33.5-34.3","34.2","19824000","0.684","49.06","417.3M","417300000","0.691","1.30","3.82%","-","1970-01-01");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","SIX VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","Vifor Pharma AG Stock Price Today (SIX VIFN) - Investing.com","10.98B","10980000000","169.25","3,618","60.12%","102.3-197.2","169.25-170.2","168.45","64891338","1.2","80.02","894.9M","894900000","2.23","2.00","1.18%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","SIX VILN","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0002609656","260","Villars Holding SA Stock Price Today (SIX VILN) - Investing.com","81.43M","81430000","780.00","6","6.85%","715-790","780-780","780","104400","0.355","35.76","36.54M","36540000","21.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","SIX ROL","CHF","Industrials","Electrical Equipment","Switzerland","CH0003245351","924","Von Roll Holding AG Stock Price Today (SIX ROL) - Investing.com","332.86M","332860000","0.928","111,340","-17.88%","0.558-1.235","0.928-0.95","0.952","350378547","0.785","30.93","242.08M","242080000","0.03","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","SIX VONN","CHF","Financial","Capital Markets","Switzerland","CH0012335540","2160","Vontobel Holding Stock Price Today (SIX VONN) - Investing.com","3.28B","3280000000","58.90","33,317","-19.7%","50.7-84.85","58.4-59.3","59.2","55754781","1.34","9.77","1.06B","1060000000","6.17","3.00","5.09%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","SIX VPBN","CHF","Financial","Capital Markets","Switzerland","LI0315487269","935","VP Bank AG Stock Price Today (SIX VPBN) - Investing.com","539.95M","539950000","88.20","1,109","-10.18%","80.2-107","87.8-90","88.2","6121922","0.352","12.61","170.46M","170460000","6.9","5.00","5.67%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","SIX METG","CHF","Industrials","Machinery","Switzerland","CH0208062627","1254","Walter Meier AG Stock Price Today (SIX METG) - Investing.com","416.88M","416880000","34.90","13,778","97.73%","14.7-34.9","34-34.9","34.1","11945000","1.03","16.84","529.05M","529050000","1.96","0.50","1.43%","-","1970-01-01");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","SIX WARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002619481","12","Warteck Invest Ltd Stock Price Today (SIX WARN) - Investing.com","539.55M","539550000","2,180.0","89","-8.02%","2,010-2,440","2,170-2,190","2,200","247500","0.239","20.64","18.02M","18020000","104.18","35.00","1.61%","-","1970-01-01");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","SIX WIHN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0314029270","136","Wisekey International Holding AG Stock Price Today (SIX WIHN) - Investing.com","22.88M","22880000","0.173","583,143","-80.99%","0.126-0.97","0.172-0.181","0.175","132237811","1.68","-0.878","21.36M","21360000","-0.149","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","SIX YTME","CHF","Information Technology","IT Services","Switzerland","CH0006326851","10","Youngtimers AG Stock Price Today (SIX YTME) - Investing.com","44.96M","44960000","0.725","3,060","-41.53%","0.56-1.5","0.725-1.06","0.685","62009313","1.16","0.10","-","-","4.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX YPSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0019396990","1923","Ypsomed Holding AG Stock Price Today (SIX YPSN) - Investing.com","2.62B","2620000000","192.00","7,558","10.85%","121.6-193.4","186-192","187.8","13649739","0.873","79.04","486.5M","486500000","2.43","0.30","0.16%","May 24, 2023","2023-05-24");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","SIX ZEHN","CHF","Industrials","Building Products","Switzerland","CH0276534614","3772","Zehnder Stock Price Today (SIX ZEHN) - Investing.com","666.98M","666980000","57.80","20,245","-34.98%","48.4-96","57.1-58.6","57.5","11519574","1.08","11.94","781.68M","781680000","4.85","1.80","3.11%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","SIX ZUBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG Stock Price Today (SIX ZUBN) - Investing.com","82.89M","82890000","25.00","807","-8.76%","23-27.8","24.6-25","26","3315647","0.19","13.22","4.18M","4180000","1.22","1.00","4.00%","-","1970-01-01");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","SIX ZUGN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0148052126","131","Zug Estates Holding AG Stock Price Today (SIX ZUGN) - Investing.com","854.25M","854250000","1,675.0","232","-14.1%","1,450-2,200","1,675-1,675","1,675","510000","0.498","11.92","76.43M","76430000","138.82","37.50","2.24%","-","1970-01-01");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","SIX ZUGER","CHF","Financial","Banks","Switzerland","CH0493891243","437","Zuger Kantonalbank Stock Price Today (SIX ZUGER) - Investing.com","2.09B","2090000000","7,260.0","37","10.33%","6,560-7,500","7,260-7,300","7,320","287657","0.143","22.95","253.15M","253150000","261.76","148.50","2.05%","-","1970-01-01");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","SIX ROSEG","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0042615283","2131","Zur Rose Group AG Stock Price Today (SIX ROSEG) - Investing.com","316.94M","316940000","25.28","172,606","-93.09%","23.02-369","24.84-27.4","27.54","12537264","0.724","-2.04","1.71B","1710000000","-23.38","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","SIX ZURN","CHF","Financial","Insurance","Switzerland","CH0011075394","56000","Zurich Insurance Stock Price Today (SIX ZURN) - Investing.com","66.85B","66850000000","450.90","285,925","17.82%","376.1-461.7","447.3-451.4","449.1","148290970","0.637","13.39","41.97B","41970000000","35.09","20.35","4.51%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","SIX ZWM","CHF","Industrials","Construction & Engineering","Switzerland","CH0002661731","153","Zwahlen et Mayr SA Stock Price Today (SIX ZWM) - Investing.com","11.93M","11930000","150.00","25","-13.79%","150-199","150-150","168","70200","0.029","5.60","56.36M","56360000","30","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","BIT A2","EUR","Utilities","Multi-Utilities","Italy","IT0001233417","13511","A2A SpA Stock Price Today (BIT A2) - Investing.com","4.13B","4130000000","1.324","9,767,447","-22.57%","0.94-1.818","1.292-1.324","1.294","3132905277","1.09","8.04","24.23B","24230000000","0.182","0.0904","6.83%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","ST AAK","SEK","Consumer Staples","Food Products","Sweden","SE0011337708","4000","AarhusKarlshamn Stock Price Today (ST AAK) - Investing.com","46.37B","46370000000","178.7","238,835","-2.22%","140.9-200.1","177.1-179.3","177.6","259559202","0.476","26.32","44.2B","44200000000","6.7","2.50","1.40%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AS AALB","EUR","Industrials","Machinery","Netherlands","NL0000852564","14402","Aalberts Industries NV Stock Price Today (AS AALB) - Investing.com","4.34B","4340000000","39.26","208,660","-26.45%","30.55-59.76","38.78-39.39","39.03","110580102","1.64","10.43","1.47B","1470000000","3.39","1.01","2.57%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","AS ABNd","EUR","Financial","Banks","Netherlands","NL0011540547","20079","ABN AMRO Group NV Stock Price Today (AS ABNd) - Investing.com","10.96B","10960000000","12.21","2,965,157","-1.8%","8.69-15.37","12.06-12.22","12.06","897521916","1.16","4.82","5.12B","5120000000","2.35","1.61","13.18%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","EBR ACKB","EUR","Industrials","Construction & Engineering","Belgium","BE0003764785","22653","Ackermans Stock Price Today (EBR ACKB) - Investing.com","5.03B","5030000000","151.60","23,892","4.26%","126.6-179.2","151.1-152.3","152.1","33115283","0.725","9.28","4.51B","4510000000","15.68","1.925","1.27%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","BME ACS","EUR","Industrials","Construction & Engineering","Spain","ES0167050915","0","ACS Stock Price Today (BME ACS) - Investing.com","6.85B","6850000000","26.580","671,913","37.58%","18.605-27.24","26.35-26.79","26.58","257535182","1.27","-9.55","37.58B","37580000000","11.37","1.6216","6.10%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","AS ADYEN","EUR","Information Technology","IT Services","Netherlands","NL0012969182","2575","Adyen NV Stock Price Today (AS ADYEN) - Investing.com","46.31B","46310000000","1,494.40","87,712","-38.31%","1,148-2,557","1,480.2-1,509.6","1,502.4","30981908","1.2","83.51","7.39B","7390000000","17.77","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","EBR AOO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003851681","114","Aedifica Stock Price Today (EBR AOO) - Investing.com","3.05B","3050000000","77.70","59,719","-34.21%","70.4-120.3","76.65-79.15","78.9","39307146","0.725","6.20","260.47M","260470000","13.13","3.145","4.05%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AS AEGN","EUR","Financial","Insurance","Netherlands","NL0000303709","19889","Aegon NV Stock Price Today (AS AEGN) - Investing.com","9.48B","9480000000","4.704","7,750,687","20.06%","3.59-5.428","4.666-4.718","4.682","2016017960","1.42","33.01","-27,440,000,000","-27440000000","0.142","0.20","4.25%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","BME AENA","EUR","Industrials","Transportation Infrastructure","Spain","ES0105046009","8162","Aena SME SA Stock Price Today (BME AENA) - Investing.com","18.62B","18620000000","124.10","142,707","-3.39%","102.05-155.9","122.75-124.3","124.1","150000000","1.27","32.22","3.77B","3770000000","3.77","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","ST AFRY","SEK","Industrials","Professional Services","Sweden","SE0005999836","18576","AF B Stock Price Today (ST AFRY) - Investing.com","19.93B","19930000000","175.3","203,579","-29.88%","130.4-266","172.6-176","173.3","113251741","1.25","22.16","21.36B","21360000000","7.74","5.50","3.14%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","EBR AGES","EUR","Financial","Insurance","Belgium","BE0974264930","10101","Ageas Stock Price Today (EBR AGES) - Investing.com","7B","7000000000","37.88","481,382","-18.31%","33.7-50.36","37.46-37.92","37.52","184819634","0.741","7.01","9B","9000000000","5.31","2.975","7.85%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AS AD","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0011794037","413000","Ahold Stock Price Today (AS AD) - Investing.com","27.57B","27570000000","28.13","2,702,114","-7.24%","24.02-31.37","27.98-28.25","27.96","980129238","0.245","11.90","83.77B","83770000000","2.36","0.98","3.48%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","IR AIBG","EUR","Financial","Banks","Ireland","IE00BF0L3536","9027","AIB Group PLC Stock Price Today (IR AIBG) - Investing.com","7.66B","7660000000","2.866","5,875,253.71","49.39%","1.726-3.17","2.866-2.942","2.942","2673428473","2.21","7.96","1.47B","1470000000","0.29","0.045","1.57%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","OL AKRBP","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010345853","1773","Det norske oljeselskap Stock Price Today (OL AKRBP) - Investing.com","213.16B","213160000000","337.70","1,117,886","19.33%","253.6-420.5","334-341.6","337.9","631196555","1.68","8.05","98.79B","98790000000","4.37","22.1128","6.55%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AS AKZO","EUR","Materials","Chemicals","Netherlands","NL0013267909","35600","Akzo Nobel NV Stock Price Today (AS AKZO) - Investing.com","12.43B","12430000000","70.06","637,791","-26.82%","55-99.92","69.76-70.58","70.44","177400000","0.953","20.89","10.2B","10200000000","3","1.98","2.83%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ST ALFA","SEK","Industrials","Machinery","Sweden","SE0000695876","19818","Alfa Laval AB Stock Price Today (ST ALFA) - Investing.com","125.16B","125160000000","302.8","674,212","-14.63%","234.4-386.9","299.6-303.7","298.5","413326315","1.28","26.20","47.34B","47340000000","11.41","6.00","1.98%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","WA ALEP","PLN","Consumer Discretionary","Internet & Direct Marketing Retail","Poland","LU2237380790","3613","Allegro Stock Price Today (WA ALEP) - Investing.com","26.87B","26870000000","25.46","3,520,001","-39.38%","17.9-44.4","25.09-25.9","25.5","1055282496","0.882","38.57","6.44B","6440000000","0.608","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","AS ATCA","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0011333752","45409","Altice NV Stock Price Today (AS ATCA) - Investing.com","6.49B","6490000000","5.34","9,189,783","0%","5.32-5.35","5.32-5.35","5.34","1216186407","1.36","-","-","-","-2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","BME AMA","EUR","Information Technology","IT Services","Spain","ES0109067019","16433","Amadeus Stock Price Today (BME AMA) - Investing.com","23.29B","23290000000","51.780","665,087","-8.74%","44.85-64.92","51.04-51.94","51.78","449883802","1.29","47.78","4.06B","4060000000","1.11","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","CSE AMBUb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060946788","5000","Ambu Stock Price Today (CSE AMBUb) - Investing.com","21.16B","21160000000","83.3","1,405,426","-58.27%","61.3-200.2","82.7-84.6","83.7","254074119","0.645","214.93","2.15B","2150000000","0.366","0.29","0.35%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","BIT AMPF","EUR","Healthcare","Health Care Providers & Services","Italy","IT0004056880","18600","Amplifon Stock Price Today (BIT AMPF) - Investing.com","6.25B","6250000000","27.880","619,877","-33.93%","23.25-47.59","27.38-27.95","27.75","223699853","0.955","-","2.11B","2110000000","0.769","0.26","0.93%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","VIE ANDR","EUR","Industrials","Machinery","Austria","AT0000730007","27428","Andritz AG Stock Price Today (VIE ANDR) - Investing.com","5.22B","5220000000","52.550","129,425","21.93%","33.84-53.8","51.8-52.7","52.55","99190685","1.12","13.38","6.85B","6850000000","3.85","1.65","3.14%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","EBR ABI","EUR","Consumer Staples","Beverages","Belgium","BE0974293251","169000","AB Inbev Stock Price Today (EBR ABI) - Investing.com","108.2B","108200000000","54.57","1,596,279","6.6%","45.54-59.69","54.3-54.79","54.53","1982782350","1.12","20.65","50.89B","50890000000","1.94","0.35","0.64%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","EBR ARGX","EUR","Healthcare","Biotechnology","Belgium","NL0010832176","650","Argen-X Stock Price Today (EBR ARGX) - Investing.com","20.2B","20200000000","365.20","68,137","48.21%","224.1-405.5","361.4-367.7","367.8","55323806","0.795","-21.08","250.03M","250030000","-17.01","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","F AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","1631","Aroundtown SA Stock Price Today (F AT1) - Investing.com","3.83B","3830000000","2.600","16,421","-53.24%","1.768-5.71","2.556-2.62","2.642","1492978653","1.46","4.20","1.18B","1180000000","0.552","0.0345","1.33%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","AS ASMI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0000334118","3312","ASM Stock Price Today (AS ASMI) - Investing.com","12.39B","12390000000","254.20","274,693","-34.4%","193.72-410.3","253.1-258.05","257.2","48732685","1.46","39.97","2.05B","2050000000","5.91","2.50","0.98%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","AS ASML","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0010273215","34720","ASML Holding NV Stock Price Today (AS ASML) - Investing.com","227.15B","227150000000","574.10","840,119","-16.26%","375.75-733.2","571.7-580.4","577.5","395664379","1.18","33.37","19.98B","19980000000","13.92","6.44","1.12%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","AS ASRNL","EUR","Financial","Insurance","Netherlands","NL0011872643","4242","ASR Nederland NV Stock Price Today (AS ASRNL) - Investing.com","6.4B","6400000000","43.94","485,471","17.11%","32.88-46.29","43.58-43.94","43.72","145831056","1.13","7.06","4.86B","4860000000","6.51","2.58","5.87%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ST ASSAb","SEK","Industrials","Building Products","Sweden","SE0007100581","51937","ASSA ABLOY B Stock Price Today (ST ASSAb) - Investing.com","270.59B","270590000000","243.6","1,732,004","-4.81%","199.3-283.5","241.7-244.1","242.7","1110776334","0.687","21.20","107.96B","107960000000","11.35","4.20","1.72%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","BIT GASI","EUR","Financial","Insurance","Italy","IT0000062072","76985","Assicurazioni Generali SpA Stock Price Today (BIT GASI) - Investing.com","26.28B","26280000000","16.9300","3,774,065","-4.13%","13.67-21.55","16.885-17.02","16.95","1552083058","1.13","9.84","56.43B","56430000000","1.72","1.07","6.32%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","BIT ATL","EUR","Industrials","Transportation Infrastructure","Italy","IT0003506190","20000","Atlantia SpA Stock Price Today (BIT ATL) - Investing.com","18.78B","18780000000","22.92","3,431,811","42.63%","14.54-23.15","22.92-22.96","22.93","818824297","0.999","3.03","7B","7000000000","7.53","0.74","3.23%","-","1970-01-01");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ST ATCOa","SEK","Industrials","Machinery","Sweden","SE0017486889","47986","Atlas Copco A Stock Price Today (ST ATCOa) - Investing.com","619.3B","619300000000","131.4","4,361,126","-3.31%","91.3-159.5","130.7-131.9","131.1","4866473175","1.03","27.35","87.44B","87440000000","4.58","3.90","2.97%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BIT BAMI","EUR","Financial","Banks","Italy","IT0005218380","20110","Banco Bpm SpA Stock Price Today (BIT BAMI) - Investing.com","5.03B","5030000000","3.331","12,504,817","37.08%","2.126-3.762","3.304-3.346","3.315","1508974405","1.16","8.36","2.1B","2100000000","0.435","0.19","5.70%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","BME SABE","EUR","Financial","Banks","Spain","ES0113860A34","18987","Banco de Sabadell SA Stock Price Today (BME SABE) - Investing.com","4.88B","4880000000","0.8760","32,794,340","48.73%","0.533-0.95","0.866-0.876","0.876","5586285493","1.09","5.92","2.88B","2880000000","0.135","0.0405","4.62%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","LON BIRG","EUR","Financial","Banks","United Kingdom","IE00BD1RP616","9863","Bank Ireland Stock Price Today (LON BIRG) - Investing.com","7.75B","7750000000","7.37","1,620,085","54.18%","4.59-7.85","7.23-7.4","7.45","1068000000","1.59","8.94","3.67B","3670000000","0.856","0.05","0.68%","-","1970-01-01");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","WA PEO","PLN","Financial","Banks","Poland","PLPEKAO00016","14708","Bank Polska Kasa Opieki Stock Price Today (WA PEO) - Investing.com","22.65B","22650000000","86.28","1,103,318","-23.24%","58.42-138.9","84.74-86.7","86.28","262470034","0.993","14.80","5.91B","5910000000","5.81","4.30","4.98%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BME BKT","EUR","Financial","Banks","Spain","ES0113679I37","6311","Bankinter Stock Price Today (BME BKT) - Investing.com","5.69B","5690000000","6.318","3,253,982","46.73%","4.006-6.51","6.27-6.354","6.318","898637925","1.17","11.68","1.45B","1450000000","0.522","0.2015","3.19%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BME BBVA","EUR","Financial","Banks","Spain","ES0113211835","114311","Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BME BBVA) - Investing.com","33.48B","33480000000","5.641","18,922,268","16.41%","3.972-6.12","5.572-5.644","5.641","5935449160","1.68","6.40","21.38B","21380000000","0.963","0.2835","5.03%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","ST BEIJb","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0015949748","4550","Beijer Ref AB Stock Price Today (ST BEIJb) - Investing.com","70.2B","70200000000","184.00","383,801","5.2%","124.8-199.4","180.4-185.2","181.8","380468980","1.76","47.38","19.49B","19490000000","3.56","1.10","0.60%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","ST BOL","SEK","Materials","Metals & Mining","Sweden","SE0017768716","6268","Boliden AB Stock Price Today (ST BOL) - Investing.com","101.04B","101040000000","369.40","1,191,738","27.39%","288.82-493.44","368.85-377.85","375.15","273511169","1.21","7.70","74.95B","74950000000","45.22","26.00","7.04%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","BME CABK","EUR","Financial","Banks","Spain","ES0140609019","44501","Caixabank SA Stock Price Today (BME CABK) - Investing.com","28.12B","28120000000","3.580","14,205,567","56.67%","2.217-3.641","3.545-3.59","3.58","7862222590","1.03","-","7B","7000000000","0.291","0.1185","3.31%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","BIT CPRI","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA Stock Price Today (BIT CPRI) - Investing.com","11.47B","11470000000","10.2200","1,975,282","-20.5%","8.61-13.285","10.17-10.39","10.37","1121968342","0.59","34.91","2.43B","2430000000","0.292","0.06","0.59%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CSE CARLb","DKK","Consumer Staples","Beverages","Denmark","DK0010181759","39000","Carlsberg B Stock Price Today (CSE CARLb) - Investing.com","134B","134000000000","901.8","190,839","-15.08%","769.4-1,165","889.2-904","905.4","138005460","0.632","18.04","70.39B","70390000000","-10.26","24.00","2.66%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","BS CASTs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","422","Castellum AB Stock Price Today (BS CASTs) - Investing.com","43.89B","43890000000","133.48","300,835","-47.39%","110.65-259.5","130.7-134","134.6","328400968","0.961","3.78","9.01B","9010000000","34.63","7.60","5.64%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","WA CDR","PLN","Communication Services","Entertainment","Poland","PLOPTTC00011","493","CD PROJEKT SA Stock Price Today (WA CDR) - Investing.com","14.1B","14100000000","140.00","713,044","-24.54%","76.83-208.1","140-144.6","141.38","100738800","-","-","633.67M","633670000","2.16","1.00","0.71%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","BME CLNX","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0105066007","2905","Cellnex Telecom SA Stock Price Today (BME CLNX) - Investing.com","23.42B","23420000000","33.54","1,725,578","-36.41%","28.02-54.66","33.39-34.22","33.54","698391544","0.546","-52.62","3.34B","3340000000","-0.687","0.0528","0.16%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CSE CHRH","DKK","Materials","Chemicals","Denmark","DK0060227585","3834","Chr. Hansen Stock Price Today (CSE CHRH) - Investing.com","57.63B","57630000000","438.3","241,704","-13.17%","360.1-569.4","437.6-444.3","444.9","131602227","0.15","35.46","4.25B","4250000000","1.71","7.04","1.61%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","F CBRO","EUR","Financial","Banks","Germany","GB0007668071","0","Close Bros Stock Price Today (F CBRO) - Investing.com","1.88B","1880000000","12.60","170","-17.65%","9.95-17.4","12.6-12.6","12.4","148960712","1.04","8.22","857.48M","857480000","1.1","66.00","6.09%","-","1970-01-01");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","NYSE CNHI","USD","Industrials","Machinery","United States","NL0010545661","71895","CNH Industrial NV Stock Price Today (NYSE CNHI) - Investing.com","21.59B","21590000000","16.07","3,955,682","-5.14%","10.6-19.69","16.01-16.13","16.14","1345124161","1.7","11.26","34.74B","34740000000","1.28","0.28","1.81%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","EBR COFB","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003593044","160","Cofinimmo SA Stock Price Today (EBR COFB) - Investing.com","2.77B","2770000000","86.00","60,894","-38.7%","76.85-143.3","84.5-86.5","86.45","32219974","0.672","5.00","422.1M","422100000","17.73","4.20","4.88%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","CSE COLOb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060448595","14000","Coloplast A/S Stock Price Today (CSE COLOb) - Investing.com","186.41B","186410000000","878.0","178,860","-20%","728.8-1,175","869.8-882","878.4","212307000","0.265","40.60","16.52B","16520000000","22.15","20.00","2.28%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","AS CORB","EUR","Materials","Chemicals","Netherlands","NL0010583399","2493","Corbion Stock Price Today (AS CORB) - Investing.com","1.78B","1780000000","30.10","63,882","-27.08%","23.8-42.1","29.94-30.48","30.24","59012918","0.921","23.99","1.24B","1240000000","1.06","0.56","1.86%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","CSE DANSKE","DKK","Financial","Banks","Denmark","DK0010274414","21528","Danske Bank Stock Price Today (CSE DANSKE) - Investing.com","108.29B","108290000000","127.4","2,028,416","15.82%","86.8-133.3","126.1-127.4","126.4","850680609","0.941","-17.66","42.75B","42750000000","-6.8","2.00","1.57%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","CSE DEMANT","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060738599","18548","William Demant Stock Price Today (CSE DEMANT) - Investing.com","46.59B","46590000000","211.4","319,629","-32.93%","167.5-345.2","206.2-211.7","207","220381046","1.03","18.58","18.87B","18870000000","10.38","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","BIT DIAS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0003492391","3350","DiaSorin SpA Stock Price Today (BIT DIAS) - Investing.com","7.05B","7050000000","132.60","95,552","-29.2%","106.2-192.55","131.05-133.35","133.2","53370903","0.258","24.41","1.38B","1380000000","5.25","1.05","0.79%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","WA DNP","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLDINPL00011","34502","Dino Polska SA Stock Price Today (WA DNP) - Investing.com","36.37B","36370000000","371.00","218,269","10.85%","240-386.6","363.7-373.8","373.2","98040000","0.468","35.00","17.97B","17970000000","10.6","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","OL DNB","NOK","Financial","Banks","Norway","NO0010161896","10241","DnB Stock Price Today (OL DNB) - Investing.com","293.41B","293410000000","189.25","1,368,426","-6.08%","168.05-220.5","188.65-189.85","189.6","1550365021","0.57","10.21","46.13B","46130000000","18.18","9.75","5.15%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","ST DOMETIC","SEK","Consumer Discretionary","Auto Components","Sweden","SE0007691613","8366","Dometic Group publ AB Stock Price Today (ST DOMETIC) - Investing.com","23.53B","23530000000","73.64","1,101,915","-44.71%","50.2-136.05","72.04-74.22","72.84","319499993","1.82","-","29.13B","29130000000","6.11","2.45","3.33%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","CSE DSV","DKK","Industrials","Air Freight & Logistics","Denmark","DK0060079531","76715","DSV Panalpina A/S Stock Price Today (CSE DSV) - Investing.com","246.01B","246010000000","1,123.5","344,438","-21.82%","858.4-1,554","1,110-1,125","1,113.5","218971751","1.13","15.02","245.74B","245740000000","73.54","5.50","0.49%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","BS DUFNz","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","19946","Dufry Stock Price Today (BS DUFNz) - Investing.com","3.42B","3420000000","37.54","117,743","-11.21%","28.13-50.76","37.37-37.91","37.58","90785726","1.82","35.40","4.29B","4290000000","1.06","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","ELI EDP","EUR","Utilities","Electric Utilities","Portugal","PTEDP0AM0009","12236","EDP Energias de Portugal SA Stock Price Today (ELI EDP) - Investing.com","17.67B","17670000000","4.48","6,836,401","-7.63%","3.65-5.21","4.47-4.52","4.51","3947064845","0.533","28.31","20.83B","20830000000","0.158","0.19","4.24%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ST ELUXb","SEK","Consumer Discretionary","Household Durables","Sweden","SE0016589188","52000","Electrolux B Stock Price Today (ST ELUXb) - Investing.com","39.51B","39510000000","145.8","2,051,838","-29.26%","114-224.7","143-146.4","143.3","270028278","1.16","32.18","131.66B","131660000000","4.31","9.20","6.31%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","BS EKTABs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta B Stock Price Today (BS EKTABs) - Investing.com","22.53B","22530000000","58.96","327,679","-47.02%","53.27-118.23","58.75-61.4","60.69","382083120","0.9","27.21","15.25B","15250000000","2.16","2.40","4.01%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","EBR ELI","EUR","Utilities","Electric Utilities","Belgium","BE0003822393","2750","Elia Stock Price Today (EBR ELI) - Investing.com","10.62B","10620000000","144.60","59,253","33.01%","106.03-161.48","142.1-145.6","139","73456328","0.268","30.12","1.32B","1320000000","4.49","N/A","N/A","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","HE ELISA","EUR","Communication Services","Diversified Telecommunication Services","Finland","FI0009007884","5625","Elisa Oyj Stock Price Today (HE ELISA) - Investing.com","8.11B","8110000000","50.60","237,068","-5.03%","45.57-56.9","50.36-50.78","50.6","160259695","0.114","21.41","2.08B","2080000000","2.27","2.05","4.05%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","BME ENAG","EUR","Utilities","Gas Utilities","Spain","ES0130960018","1328","Enagas Stock Price Today (BME ENAG) - Investing.com","4.64B","4640000000","17.745","955,046","-10.69%","14.25-22.3","17.645-17.89","17.745","261264472","0.557","9.37","934.63M","934630000","1.72","1.377","7.76%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","BME ELE","EUR","Utilities","Electric Utilities","Spain","ES0130670112","9215","Endesa SA Stock Price Today (BME ELE) - Investing.com","18.99B","18990000000","17.930","1,267,233","-10.71%","14.07-21.06","17.855-18.3","17.93","1058589659","0.61","11.84","35.16B","35160000000","1.54","1.1641","6.49%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","BIT ENEI","EUR","Utilities","Electric Utilities","Italy","IT0003128367","67381","Enel Stock Price Today (BIT ENEI) - Investing.com","52.37B","52370000000","5.155","27,022,222","-24.37%","3.956-7.246","5.112-5.175","5.153","10159366494","0.864","21.45","163.33B","163330000000","0.242","0.39","7.57%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","BIT ENI","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0003132476","32689","Eni SpA Stock Price Today (BIT ENI) - Investing.com","48.8B","48800000000","14.298","14,544,988","24.01%","10.424-14.852","14.162-14.39","14.184","3405119385","1.21","2.97","121.13B","121130000000","4.73","0.87","6.08%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","ST EPIRa","SEK","Industrials","Machinery","Sweden","SE0015658109","16217","Epiroc AB Class A Stock Price Today (ST EPIRa) - Investing.com","229.34B","229340000000","198.75","992,882","-6.95%","147.35-240.3","197.1-200.1","198","1206182615","0.893","29.65","46.93B","46930000000","6.68","3.00","1.51%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","ST EQTAB","SEK","Financial","Capital Markets","Sweden","SE0012853455","1356","EQT AB Stock Price Today (ST EQTAB) - Investing.com","288.14B","288140000000","242.90","1,081,757","-52.17%","190.8-548.4","240.4-251.2","251.1","1186260279","1.06","23.04","9.14B","9140000000","0.79","2.80","1.15%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","OL EQNR","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010096985","21126","Statoil Stock Price Today (OL EQNR) - Investing.com","1.16T","1160000000000","366.50","3,773,125","66.67%","220.5-410.95","362.8-369.9","363","3176841763","0.695","4.75","1.32T","1320000000000","7.57","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","VIE ERST","EUR","Financial","Banks","Austria","AT0000652011","44773","Erste Group Bank AG Stock Price Today (VIE ERST) - Investing.com","12.1B","12100000000","29.710","703,636","-21.9%","21.25-45.57","29.47-29.83","29.71","407194838","1.63","6.27","5.35B","5350000000","4.66","1.60","5.39%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ST ESSITYb","SEK","Consumer Staples","Household Products","Sweden","SE0009922164","46000","Essity AB B Stock Price Today (ST ESSITYb) - Investing.com","182.99B","182990000000","260.60","1,374,248","-11.51%","211.9-296.8","257.7-261.2","257.6","702342489","0.219","30.58","139.78B","139780000000","7.6","7.00","2.69%","Jan 01, 2023","2023-01-01");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","EBR COLR","EUR","Consumer Staples","Food & Staples Retailing","Belgium","BE0974256852","32402","Colruyt Stock Price Today (EBR COLR) - Investing.com","3.32B","3320000000","25.93","265,092","-37.53%","20.98-41.87","25.69-26.03","26.02","128056283","0.016","12.23","7.52B","7520000000","2.17","0.77","2.97%","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","F EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19832","Eurazeo Stock Price Today (F EURA) - Investing.com","4.7B","4700000000","61.35","27","-16.36%","51.2-79.65","61.35-61.35","61.15","76743732","1.52","4.07","2.31B","2310000000","14","1.75","2.85%","-","1970-01-01");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","ST EVOG","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012673267","11207","Evolution Gaming Group AB Stock Price Today (ST EVOG) - Investing.com","219.94B","219940000000","1,034.80","849,029","7.79%","779.7-1,323","1,024.8-1,035.4","1,024","213205250","1.29","26.14","1.35B","1350000000","3.7","1.42","1.49%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","LON 0RKY","EUR","Financial","Diversified Financial Services","United Kingdom","NL0012059018","263284","Exor NV Stock Price Today (LON 0RKY) - Investing.com","17.32B","17320000000","74.85","54,211","-4.59%","55.5-81.72","74.85-74.85","74.63","230972329","1.4","13.84","33.18B","33180000000","5.2","0.43","0.58%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","BS FABGs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","228","Fabege AB Stock Price Today (BS FABGs) - Investing.com","28.67B","28670000000","90.59","172,056","-41.38%","66.99-155.49","89.43-91.32","89.58","314577096","0.852","3.49","3.17B","3170000000","23.09","4.00","4.40%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","ST BALDb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0017832488","1145","Fastighets AB Balder B Stock Price Today (ST BALDb) - Investing.com","53.43B","53430000000","47.74","3,276,220","-58.43%","36.15-116.93","46.19-47.81","47.53","1119000000","1.02","2.78","11.68B","11680000000","14.94","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","NYSE RACE","USD","Consumer Discretionary","Automobiles","United States","NL0011585146","4636","Ferrari NV Stock Price Today (NYSE RACE) - Investing.com","39.73B","39730000000","218.14","340,380","-16.97%","167.45-271.95","217.56-218.9","217.59","182135406","0.941","39.06","5.39B","5390000000","5.06","1.362","0.65%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","BME FER","EUR","Industrials","Construction & Engineering","Spain","ES0118900010","20231","Ferrovial Stock Price Today (BME FER) - Investing.com","19B","19000000000","25.870","1,129,542","7.53%","21.553-27.167","25.69-25.93","25.87","734594562","0.92","15.54","5.55B","5550000000","1.79","0.5605","2.17%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","BIT FBK","EUR","Financial","Banks","Italy","IT0000072170","1316","FinecoBank Banca Fineco SpA Stock Price Today (BIT FBK) - Investing.com","9.35B","9350000000","15.3650","2,228,734","-0.97%","10.17-16.36","15.15-15.365","15.215","609983381","-","23.46","571.6M","571600000","0.633","0.39","2.56%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","HE FORTUM","EUR","Utilities","Electric Utilities","Finland","FI0009007132","18961","Fortum Oyj Stock Price Today (HE FORTUM) - Investing.com","13.31B","13310000000","14.84","2,540,799","-40.4%","8.86-27.96","14.69-14.99","14.56","897264465","0.812","-11.12","114.22B","114220000000","-1.06","1.14","7.68%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","AS GLPG","EUR","Healthcare","Biotechnology","Netherlands","BE0003818359","1344","Galapagos NV Stock Price Today (AS GLPG) - Investing.com","2.58B","2580000000","39.26","192,382","-7.83%","38.67-66.28","39-39.28","39.23","65835511","0.301","459.73","474.35M","474350000","0.085","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","ELI GALP","EUR","Energy","Oil, Gas & Consumable Fuels","Portugal","PTGAL0AM0009","6152","Galp Energia Stock Price Today (ELI GALP) - Investing.com","9.6B","9600000000","11.52","2,883,127","39.33%","8.06-13.06","11.49-11.69","11.56","829250635","0.848","8.40","25.74B","25740000000","1.38","0.51","4.43%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","BME SGREN","EUR","Industrials","Electrical Equipment","Spain","ES0143416115","9379","Siemens Gamesa Renewable Energy SA Stock Price Today (BME SGREN) - Investing.com","12.27B","12270000000","18.035","1,662,842","-22.86%","12.56-24.1","18.015-18.04","18.035","680067397","0.831","-13.05","6.87B","6870000000","-1.38","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","EBR GBLB","EUR","Financial","Diversified Financial Services","Belgium","BE0003797140","54","GBL Stock Price Today (EBR GBLB) - Investing.com","11.28B","11280000000","79.14","172,980","-17.36%","69.28-100.45","78.66-79.28","79.02","142550032","0.874","-21.60","5.85B","5850000000","-3.26","1.925","2.43%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","CSE GMAB","DKK","Healthcare","Biotechnology","Denmark","DK0010272202","1445","Genmab Stock Price Today (CSE GMAB) - Investing.com","206.58B","206580000000","3,170.0","110,999","22.68%","1,863-3,223","3,162-3,223","3,200","65229399","0.713","36.13","11.68B","11680000000","86.43","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","BS GETIBs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","11112","Getinge B Stock Price Today (BS GETIBs) - Investing.com","62.32B","62320000000","229.66","201,099","-40.42%","178.67-402.81","227.7-231.25","229.15","272369573","0.709","22.24","20.48B","20480000000","9.94","4.00","1.74%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","OL GJFG","NOK","Financial","Insurance","Norway","NO0010582521","4153","Gjensidige Forsikring Stock Price Today (OL GJFG) - Investing.com","95.44B","95440000000","190.90","237,973","-9.27%","182.6-230.8","190.4-192.2","192","499951681","0.353","17.16","33.44B","33440000000","11.44","7.70","4.03%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","IR GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","8071","Glanbia PLC Stock Price Today (IR GL9) - Investing.com","3.14B","3140000000","11.65","548,940","-2.86%","9.7-13.09","11.61-11.74","11.66","271874867","0.495","17.51","7.03B","7030000000","0.952","0.3046","2.61%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","CSE GN","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0010272632","8113","GN Store Nord Stock Price Today (CSE GN) - Investing.com","22.03B","22030000000","172.2","1,057,186","-56.64%","119.1-422.7","169.7-174.4","172.3","127955787","1.07","31.37","17.2B","17200000000","5.24","1.55","0.90%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","BME GRLS","EUR","Healthcare","Biotechnology","Spain","ES0171996087","27584","Grifols SA Stock Price Today (BME GRLS) - Investing.com","6.36B","6360000000","10.335","1,609,929","-39.79%","7.82-20.28","10.17-10.37","10.335","678910694","0.136","135.07","4.15B","4150000000","0.088","0.426","2.28%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","ST HMb","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000106270","155000","H&M B Stock Price Today (ST HMb) - Investing.com","194.61B","194610000000","119.3","4,454,339","-25.14%","98.2-191.9","117.5-119.3","118.1","1631291455","1.2","21.27","217.93B","217930000000","5.47","6.50","5.45%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","AS HEIO","EUR","Consumer Staples","Beverages","Netherlands","NL0000008977","85000","Heineken Stock Price Today (AS HEIO) - Investing.com","20.91B","20910000000","72.60","114,224","-5.59%","62.4-85.2","72.6-73.15","72.7","288030168","0.743","11.95","11.93B","11930000000","6.18","1.46","2.01%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","AS HEIN","EUR","Consumer Staples","Beverages","Netherlands","NL0000009165","85000","Heineken Stock Price Today (AS HEIN) - Investing.com","51.34B","51340000000","89.20","595,907","-4.09%","77.5-104.6","88.72-89.38","89.02","575594561","0.758","14.79","18.67B","18670000000","6.18","1.46","1.64%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","BIT HRA","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9083","Hera Stock Price Today (BIT HRA) - Investing.com","3.86B","3860000000","2.657","2,723,598","-21.16%","1.98-3.739","2.64-2.68","2.651","1453638745","0.854","29.18","18.91B","18910000000","0.09","0.12","4.52%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","BS HEXABs","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","23696","Hexagon B Stock Price Today (BS HEXABs) - Investing.com","328.16B","328160000000","122.06","676,880","-7.87%","97.48-147.47","121.15-122.3","122.25","2690927888","1.19","35.58","4.97B","4970000000","0.318","0.65","0.77%","-","1970-01-01");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","ST HPOLb","SEK","Materials","Chemicals","Sweden","SE0007074281","5079","HEXPOL B Stock Price Today (ST HPOLb) - Investing.com","39.54B","39540000000","114.8","451,845","5.86%","77.7-125.6","114.3-115.6","115.4","344436846","1.29","16.62","19.29B","19290000000","6.69","3.00","2.61%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","BS HOLMBs","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3500","Holmen B Stock Price Today (BS HOLMBs) - Investing.com","68.74B","68740000000","421.34","46,634","4.55%","392.13-577.2","420.2-427.1","425.7","162001678","0.464","12.30","23.03B","23030000000","33.84","7.50","1.75%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HE HUH1V","EUR","Materials","Containers & Packaging","Finland","FI0009000459","19162","Huhtamaki Oyj Stock Price Today (HE HUH1V) - Investing.com","3.82B","3820000000","36.56","182,487","-4.99%","26.41-39.94","35.44-36.62","36.14","104364676","0.619","13.58","4.37B","4370000000","2.66","0.94","2.57%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","BS HUSQBs","SEK","Industrials","Machinery","Euro Zone","SE0001662230","14561","Husqvarna B Stock Price Today (BS HUSQBs) - Investing.com","46.33B","46330000000","81.22","789,190","-39.64%","57.88-145.59","80.24-81.68","82.04","570453197","1.23","12.68","46.31B","46310000000","6.1","3.00","3.65%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","BME IBE","EUR","Utilities","Electric Utilities","Spain","ES0144580Y14","40543","Iberdrola Stock Price Today (BME IBE) - Investing.com","67.83B","67830000000","10.820","12,148,609","13.06%","8.243-11.175","10.75-10.86","10.82","6268568161","0.55","14.81","45.99B","45990000000","0.688","0.3677","3.40%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","BS ICAs","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","23914","ICA Gruppen AB Stock Price Today (BS ICAs) - Investing.com","107.8B","107800000000","535.92","112,321","0.32%","387.55-538","534.2-535.92","534","201146795","-0.288","-","133.57B","133570000000","25.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","EPA ILD","EUR","Communication Services","Diversified Telecommunication Services","France","FR0004035913","16500","Iliad Stock Price Today (EPA ILD) - Investing.com","10.66B","10660000000","182.00","164,472","0%","112.75-183.7","182-182.3","182","58580768","-","23.25","8.13B","8130000000","15.12","3.00","2.31%","-","1970-01-01");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","AS IMCD","EUR","Industrials","Trading Companies & Distributors","Netherlands","NL0010801007","0","IMCD NV Stock Price Today (AS IMCD) - Investing.com","8.23B","8230000000","144.55","128,104","-27.12%","107.6-211.3","143.35-146.4","143.25","56943558","1","26.76","1.76B","1760000000","4.89","1.62","1.12%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","VIE IMFI","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000A21KS2","341","Immofinanz AG Stock Price Today (VIE IMFI) - Investing.com","1.74B","1740000000","12.570","121,309","-38.62%","11.03-23.26","12.43-12.87","12.57","138330232","-","-","491.59M","491590000","2.25","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","BME ITX","EUR","Consumer Discretionary","Specialty Retail","Spain","ES0148396007","153488","Industria de Diseno Textil SA Stock Price Today (BME ITX) - Investing.com","77.67B","77670000000","24.960","3,985,631","-14.64%","18.545-30.13","24.81-25.13","24.96","3111719486","1.06","18.08","30.62B","30620000000","1.21","0.7533","3.02%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","BS INDUAs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden A Stock Price Today (BS INDUAs) - Investing.com","117.43B","117430000000","270.60","56,332","-2.33%","217.4-315.86","269.25-272","262.15","431899108","0.869","-5.98","-16,910,000,000","-16910000000","-39.76","6.75","2.49%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","ST INDT","SEK","Industrials","Machinery","Sweden","SE0001515552","8605","Indutrade AB Stock Price Today (ST INDT) - Investing.com","82.66B","82660000000","226.9","357,524","-8.43%","161.9-280.7","221.8-229.1","223.7","364323000","1.35","28.89","24.12B","24120000000","6.93","2.30","1.01%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","AS INGA","EUR","Financial","Banks","Netherlands","NL0011821202","58000","ING Groep NV Stock Price Today (AS INGA) - Investing.com","42.23B","42230000000","11.63","15,623,900","-3.85%","7.9-14","11.58-11.66","11.55","3630860911","-","8.39","7.14B","7140000000","0.94","1.292","11.11%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","BME COL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0139140174","227","Inmobiliaria Colonial Stock Price Today (BME COL) - Investing.com","3.19B","3190000000","6.020","1,360,138","-24.06%","4.502-8.238","5.92-6.09","6.04","531408047","1.19","4.52","411.54M","411540000","1.29","0.0531","0.88%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","BIT ITPG","EUR","Industrials","Machinery","Italy","IT0001078911","7721","Interpump Stock Price Today (BIT ITPG) - Investing.com","4.58B","4580000000","43.500","220,376","-26.27%","31.56-65","43.16-43.7","43.84","104940851","1.28","20.04","1.99B","1990000000","2.19","0.28","0.64%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","BIT ISP","EUR","Financial","Banks","Italy","IT0000072618","96723","Intesa Sanpaolo SpA Stock Price Today (BIT ISP) - Investing.com","39.45B","39450000000","2.1585","109,117,530","0.09%","1.5842-2.92","2.1475-2.173","2.16","18276027369","1.47","11.91","11.23B","11230000000","0.181","0.1527","7.07%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","ST INVEb","SEK","Financial","Diversified Financial Services","Sweden","SE0015811963","18159","Investor B Stock Price Today (ST INVEb) - Investing.com","608.79B","608790000000","195.2","2,857,052","-4.94%","158.2-233.9","193.6-195.5","193.6","3062871744","0.844","-13.72","5.87B","5870000000","-14.73","4.00","2.05%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","BIT INWT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0005090300","246","Inwit Stock Price Today (BIT INWT) - Investing.com","9.24B","9240000000","9.628","787,322","-6.52%","8.138-10.86","9.542-9.68","9.614","959906127","0.287","35.46","823.87M","823870000","0.254","0.3225","3.35%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","CSE ISS","DKK","Industrials","Commercial Services & Supplies","Denmark","DK0060542181","311820","ISS A/S Stock Price Today (CSE ISS) - Investing.com","28.06B","28060000000","151.90","462,978","30.39%","93.66-151.9","150.65-151.9","150.85","184729226","1.42","22.68","55.42B","55420000000","6.78","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","BIT IG","EUR","Utilities","Gas Utilities","Italy","IT0005211237","3785","Italgas SpA Stock Price Today (BIT IG) - Investing.com","4.61B","4610000000","5.695","1,315,561","3.43%","4.52-6.41","5.645-5.695","5.685","810245718","0.522","12.01","2.05B","2050000000","0.466","0.295","5.18%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","AS JDEP","EUR","Consumer Staples","Food Products","Netherlands","NL0014332678","19000","Jde Peets Nv Stock Price Today (AS JDEP) - Investing.com","14.74B","14740000000","29.32","247,835","17.14%","23.7-32.06","29.26-29.5","29.3","502745857","0.557","17.37","3.75B","3750000000","1.78","0.70","2.39%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","ELI JMT","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTJMT0AE0001","113925","J.Martins Stock Price Today (ELI JMT) - Investing.com","13.34B","13340000000","21.24","723,910","10.31%","17.67-23.3","21.02-21.3","21.24","628434220","0.497","23.92","24.08B","24080000000","0.888","0.785","3.70%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","AS TKWY","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0012015705","16736","Just Eat Takeaway Stock Price Today (AS TKWY) - Investing.com","4.59B","4590000000","21.25","3,305,510","-64.49%","12.18-60.43","21.14-21.59","21.52","215966059","0.617","-1.11","5.51B","5510000000","-18.87","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","EBR KBC","EUR","Financial","Banks","Belgium","BE0003565737","0","KBC Groep NV Stock Price Today (EBR KBC) - Investing.com","22.2B","22200000000","53.24","677,086","-25.83%","45.53-85.06","52.84-53.36","53.06","417000000","1.28","8.35","8.24B","8240000000","6.38","6.02","11.31%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","IR KYGa","EUR","Consumer Staples","Food Products","Ireland","IE0004906560","22000","Kerry Group Stock Price Today (IR KYGa) - Investing.com","16.61B","16610000000","93.88","286,837","-12.29%","85.64-117.95","92.72-94.24","94.24","176972776","0.478","24.30","3.77B","3770000000","4.31","0.981","1.04%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","HE KESKOB","EUR","Consumer Staples","Food & Staples Retailing","Finland","FI0009000202","17785","Kesko Oyj Stock Price Today (HE KESKOB) - Investing.com","8.3B","8300000000","21.04","504,138","-23.99%","17.81-30.63","20.97-21.18","21.06","397457147","0.499","13.27","11.7B","11700000000","1.59","1.06","5.04%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","WA KGH","PLN","Materials","Metals & Mining","Poland","PLKGHM000017","34330","KGHM Polska Miedź Stock Price Today (WA KGH) - Investing.com","23.12B","23120000000","115.60","757,261","-13.15%","80.68-193.6","115.1-117.2","115.6","200000000","1.39","3.47","33.76B","33760000000","33.3","3.00","2.60%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","LON KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","19000","Kingspan Stock Price Today (LON KSP) - Investing.com","10.62B","10620000000","59.74","133,714","-39.08%","43.72-107","58.14-59.74","57.84","181705257","0.748","16.54","5.94B","5940000000","3.44","0.516","0.86%","-","1970-01-01");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","BS KINVBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik B Stock Price Today (BS KINVBs) - Investing.com","46.99B","46990000000","167.78","172,578","-48.2%","132.9-334.15","164.46-167.78","165.1","280042974","1.13","-2.14","-14,600,000,000","-14600000000","-64.09","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","HE KOJAMO","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000312251","309","Kojamo Stock Price Today (HE KOJAMO) - Investing.com","3.62B","3620000000","14.72","385,512","-27.34%","11.62-22.1","14.45-14.9","14.91","247144399","0.554","4.92","405.1M","405100000","2.95","0.38","2.58%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","HE KNEBV","EUR","Industrials","Machinery","Finland","FI0009013403","63378","KONE Oyj Stock Price Today (HE KNEBV) - Investing.com","24.63B","24630000000","47.63","1,109,179","-18.8%","36.72-64.12","47.31-47.94","47.64","517091335","0.581","31.78","10.76B","10760000000","1.5","1.75","3.67%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","AS DSMN","EUR","Materials","Chemicals","Netherlands","NL0000009827","21760","Koninklijke DSM NV Stock Price Today (AS DSMN) - Investing.com","21.68B","21680000000","125.35","464,353","-35.1%","108.8-200.5","124.85-127.85","127.35","172960962","0.785","20.56","8.83B","8830000000","6.46","2.63","2.10%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","AS KPN","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0000009082","9440","Koninklijke KPN NV Stock Price Today (AS KPN) - Investing.com","12B","12000000000","2.911","10,604,149","11.45%","2.559-3.478","2.908-2.939","2.913","4124812088","0.244","15.89","4.49B","4490000000","0.176","0.139","4.77%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","BIT LDOF","EUR","Industrials","Aerospace & Defense","Italy","IT0003856405","50441","Leonardo SpA Stock Price Today (BIT LDOF) - Investing.com","4.4B","4400000000","7.658","3,093,812","26.29%","5.756-10.895","7.57-7.684","7.588","575307275","1.42","6.41","9.8B","9800000000","1.18","0.14","1.83%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ST ERICb","SEK","Information Technology","Communications Equipment","Sweden","SE0000108656","104490","Ericsson B Stock Price Today (ST ERICb) - Investing.com","219.63B","219630000000","65.59","7,600,272","-29.29%","58.81-117.32","64.72-65.65","65.09","3330142429","0.244","9.07","250.7B","250700000000","6.83","2.50","3.81%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","BS LUNDBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","4073","Lundbergforetagen B Stock Price Today (BS LUNDBs) - Investing.com","117.85B","117850000000","470.57","22,385","-7.26%","393.8-543.35","466.8-475.3","415.6","248000000","0.689","43.52","26.62B","26620000000","10.92","3.75","0.78%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","ST ORRON","SEK","Utilities","Independent Power and Renewable Electricity Producers","Sweden","SE0000825820","494","Lundin Petroleum Stock Price Today (ST ORRON) - Investing.com","7.23B","7230000000","25.30","10,227,026","-91.78%","6.69-491.5","23.58-27.49","25.66","285924614","-","-","2.6M","2600000","47.81","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","BIT MDBI","EUR","Financial","Banks","Italy","IT0000062957","5016","Mediobanca Banca di Credito Finanziario SpA Stock Price Today (BIT MDBI) - Investing.com","7.99B","7990000000","9.422","3,060,418","-1.67%","7.17-10.665","9.348-9.434","9.372","848198552","1.4","8.77","1.96B","1960000000","1.09","0.75","7.96%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","BME MRL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105025003","249","Merlin Properties SA Stock Price Today (BME MRL) - Investing.com","4.27B","4270000000","9.120","908,264","-7.19%","7.24-11.11","9.015-9.19","9.12","468224583","1.46","6.26","495.76M","495760000","1.78","1.0153","11.13%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","CSE MAERSKb","DKK","Industrials","Marine","Denmark","DK0010244508","100000","Moller Maersk B Stock Price Today (CSE MAERSKb) - Investing.com","271.65B","271650000000","15,495","30,009","-19.34%","13,185-24,920","15,145-15,495","15,115","17823854","1.57","1.19","508.88B","508880000000","1,636.92","2,500.00","16.13%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","BIT MONC","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004965148","5033","Moncler SpA Stock Price Today (BIT MONC) - Investing.com","12.9B","12900000000","48.00","739,209","-23.47%","35-69.46","47.44-48.18","48.13","268824374","1.02","23.51","1.63B","1630000000","2.06","0.60","1.25%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","OL MOWI","NOK","Consumer Staples","Food Products","Norway","NO0003054108","11800","Marine Harvest Stock Price Today (OL MOWI) - Investing.com","80.23B","80230000000","155.15","1,406,597","-26.47%","130.15-267.2","153.3-157.5","154.7","517111091","0.897","10.76","4.73B","4730000000","1.4","7.35","4.74%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","NYSE 99V33V1Z3=MSIL","EUR","Financial","Capital Markets","United States","FR0000120685","13536","Natixis Stock Price Today (NYSE 99V33V1Z3=MSIL) - Investing.com","12.62B","12620000000","4.00","36,685,840","-0.02%","3.99-4.18","4-4","4","3155441451","1.27","20.11","6.82B","6820000000","0.622","0.06","1.50%","-","1970-01-01");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","BME NTGY","EUR","Utilities","Gas Utilities","Spain","ES0116870314","7308","Naturgy Energy Group SA Stock Price Today (BME NTGY) - Investing.com","26.23B","26230000000","27.300","383,153","12.95%","22.07-30.05","27.14-27.48","27.3","960918308","0.79","16.59","34.59B","34590000000","1.56","0.972","3.56%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","OL NEL","NOK","Industrials","Electrical Equipment","Norway","NO0010081235","576","Nel ASA Stock Price Today (OL NEL) - Investing.com","23.22B","23220000000","14.86","7,524,058","-17.4%","9.83-18.97","14.72-15.46","15.35","1562907271","0.974","-26.18","816.71M","816710000","-0.473","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","HE NESTE","EUR","Energy","Oil, Gas & Consumable Fuels","Finland","FI0009013296","5326","Neste Oil Oyj Stock Price Today (HE NESTE) - Investing.com","36.69B","36690000000","47.77","812,732","12.03%","30.81-52.18","47.45-48.01","47.33","768083170","0.943","19.90","22.6B","22600000000","2.38","0.82","1.78%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","BIT NEXII","EUR","Information Technology","IT Services","Italy","IT0005366767","10197","Nexi SpA Stock Price Today (BIT NEXII) - Investing.com","11.23B","11230000000","8.562","2,979,752","-37.62%","7.146-14.585","8.474-8.574","8.548","1311356463","0.943","120.69","4.44B","4440000000","0.077","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","ST NIBEb","SEK","Industrials","Building Products","Sweden","SE0015988019","20400","NIBE Industrier B Stock Price Today (ST NIBEb) - Investing.com","209.37B","209370000000","103.8","3,121,721","-15.61%","68.6-137.4","103.2-104.8","103.5","2016066488","1.29","54.04","36.79B","36790000000","1.92","0.50","0.48%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","AS NN","EUR","Financial","Insurance","Netherlands","NL0010773842","13182","NN Group NV Stock Price Today (AS NN) - Investing.com","12.12B","12120000000","41.08","971,553","-5.78%","35.6-53","40.64-41.24","40.63","295000000","1.02","4.69","18.76B","18760000000","12.47","2.56","6.23%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","HE NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","87927","Nokia Oyj Stock Price Today (HE NOKIA) - Investing.com","26.22B","26220000000","4.686","15,943,072","-4.72%","4.118-5.769","4.652-4.706","4.676","5602404633","0.682","14.97","23.4B","23400000000","0.315","0.08","1.71%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","HE TYRES","EUR","Consumer Discretionary","Auto Components","Finland","FI0009005318","4774","Nokian Renkaat Oyj Stock Price Today (HE TYRES) - Investing.com","1.46B","1460000000","10.57","728,337","-67.58%","9.61-34.9","10.41-10.64","10.41","138251324","0.987","-12.51","1.81B","1810000000","-0.888","0.55","5.20%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","HE NDAFI","EUR","Financial","Banks","Finland","FI4000297767","27649","Nordea Bank AB FDR Stock Price Today (HE NDAFI) - Investing.com","37.12B","37120000000","10.094","7,730,241","-1.43%","7.852-11.446","10.034-10.146","10.116","3673785938","0.893","11.24","5.91B","5910000000","0.868","0.69","6.84%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","ST VPLAYa","SEK","Communication Services","Media","Sweden","SE0012324226","1302","Viaplay Group AB Stock Price Today (ST VPLAYa) - Investing.com","16.33B","16330000000","203.00","234","-54.38%","180-479","203-203","202","78225962","2.02","24.28","13.9B","13900000000","7.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","OL NHY","NOK","Materials","Metals & Mining","Norway","NO0005052605","31000","Norsk Hydro Stock Price Today (OL NHY) - Investing.com","149.7B","149700000000","73.10","4,346,100","22.49%","51.64-94.82","72.82-74.24","73.98","2047855211","1.41","4.56","200.38B","200380000000","15.11","6.85","9.37%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","CSE NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060534915","52696","Novo Nordisk A/S Class B Stock Price Today (CSE NOVOb) - Investing.com","1.92T","1920000000000","849.0","1,594,764","19.16%","604.4-864.4","841.4-850.6","843","2260086820","0.324","36.97","164.48B","164480000000","23.24","11.15","1.31%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","CSE NZYMb","DKK","Materials","Chemicals","Denmark","DK0060336014","6741","Novozymes A/S B Stock Price Today (CSE NZYMb) - Investing.com","112.65B","112650000000","407.7","304,374","-17.67%","353.2-545.8","406.9-413.8","409.1","276307561","0.39","34.21","16.86B","16860000000","12.35","5.50","1.35%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","VIE OMVV","EUR","Energy","Oil, Gas & Consumable Fuels","Austria","AT0000743059","22273","OMV AG Stock Price Today (VIE OMVV) - Investing.com","16.33B","16330000000","49.940","353,022","8.05%","35.49-58.68","48.27-50.12","49.94","327071053","1.63","4.25","59.83B","59830000000","11.82","2.30","4.61%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","HE ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3527","Orion Oyj B Stock Price Today (HE ORNBV) - Investing.com","6.85B","6850000000","48.98","239,100","32.59%","33.75-49.75","48.65-49.3","49.07","140201507","0.521","18.45","1.28B","1280000000","2.49","1.50","3.06%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","OL ORK","NOK","Consumer Staples","Food Products","Norway","NO0003733800","21423","Orkla Stock Price Today (OL ORK) - Investing.com","69.24B","69240000000","69.44","1,600,343","-17.47%","67.06-88.58","69.18-69.74","69.46","997143990","-","13.54","54.32B","54320000000","5","3.00","4.32%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","WA PKN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPKN0000018","35424","ORLEN SA Stock Price Today (WA PKN) - Investing.com","40.14B","40140000000","64.26","2,325,631","-12.74%","49.05-83.66","63.14-64.42","64.26","626447925","0.708","1.75","139.69B","139690000000","31.4","3.50","5.45%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","CSE ORSTED","DKK","Utilities","Electric Utilities","Denmark","DK0060094928","7681","Orsted A/S Stock Price Today (CSE ORSTED) - Investing.com","265.55B","265550000000","632.00","432,353","-27.1%","567-918.4","628.7-635.6","633.1","420169356","0.682","14.85","127.26B","127260000000","43.28","12.50","1.98%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","F OSRn","EUR","Industrials","Electrical Equipment","Germany","DE000LED4000","21400","Osram Licht AG Stock Price Today (F OSRn) - Investing.com","6.54B","6540000000","69.407","867","30.34%","52.15-54.15","68.79-69.83","69.407","94183686","0.74","-10.56","847M","847000000","-5.01","2.80","5.26%","-","1970-01-01");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","CSE PNDORA","DKK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Denmark","DK0060252690","27000","Pandora Stock Price Today (CSE PNDORA) - Investing.com","44.65B","44650000000","494.1","328,497","-40.47%","354.4-898.8","491-498.5","492","90374818","1.59","10.83","21.34B","21340000000","48.42","16.00","3.24%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","AS PHG","EUR","Healthcare","Health Care Equipment & Supplies","Netherlands","NL0000009538","78831","Philips Stock Price Today (AS PHG) - Investing.com","12.53B","12530000000","14.15","4,450,910","-56.89%","12.13-33.93","13.87-14.16","13.93","885348000","0.761","-8.28","16.56B","16560000000","-1.53","0.85","6.01%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","BIT PIRC","EUR","Consumer Discretionary","Auto Components","Italy","IT0005278236","31396","Pirelli&C Stock Price Today (BIT PIRC) - Investing.com","4.22B","4220000000","4.2230","2,258,957","-22.68%","3.221-6.73","4.147-4.223","4.184","1000000000","1.35","9.89","7.74B","7740000000","0.417","0.161","3.81%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","WA PKO","PLN","Financial","Banks","Poland","PLPKO0000016","25503","PKO Bank Polski Stock Price Today (WA PKO) - Investing.com","36.08B","36080000000","28.86","3,479,044","-31.12%","21.14-50.44","28.53-29.03","28.86","1250000000","0.967","12.32","10.59B","10590000000","2.24","1.83","6.34%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","BIT PST","EUR","Financial","Insurance","Italy","IT0003796171","119000","Poste Italiane SpA Stock Price Today (BIT PST) - Investing.com","12.27B","12270000000","9.446","2,241,516","-14.71%","7.584-12.12","9.316-9.45","9.282","1298574009","1.01","6.63","36.11B","36110000000","1.4","0.615","6.51%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","AS PRX","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0013654783","30413","Prosus Stock Price Today (AS PRX) - Investing.com","67.83B","67830000000","58.17","2,726,092","-18.43%","40.06-79.75","57.23-58.92","58.75","1353332473","0.119","16.67","7.35B","7350000000","3.79","0.28","0.48%","-","1970-01-01");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","EBR PROX","EUR","Communication Services","Diversified Telecommunication Services","Belgium","BE0003810273","11561","Proximus NV Stock Price Today (EBR PROX) - Investing.com","3.44B","3440000000","10.64","896,210","-34.58%","9.1-18.91","10.4-10.68","10.6","322690026","0.266","7.99","5.7B","5700000000","1.41","0.84","7.89%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","BIT PRY","EUR","Industrials","Electrical Equipment","Italy","IT0004176001","30862","Prysmian SpA Stock Price Today (BIT PRY) - Investing.com","8.87B","8870000000","33.6800","705,473","2.18%","25.26-34.37","33.43-33.86","33.65","263494734","1.26","-","15.64B","15640000000","1.84","0.55","1.63%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","WA PZU","PLN","Financial","Insurance","Poland","PLPZU0000011","39043","Powszechny Zakład Ubezpieczeń Stock Price Today (WA PZU) - Investing.com","27.41B","27410000000","31.74","1,918,641","-9.21%","22.73-37.82","31.26-32.02","31.74","863523000","0.713","8.89","41.78B","41780000000","3.57","1.94","6.11%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","VIE RBIV","EUR","Financial","Banks","Austria","AT0000606306","44338","Raiffeisen Bank AG Stock Price Today (VIE RBIV) - Investing.com","4.92B","4920000000","14.930","613,141","-41.31%","9.86-28.44","14.82-14.94","14.93","329297435","1.49","1.84","5.54B","5540000000","9.51","0.75","5.01%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","AS RAND","EUR","Industrials","Professional Services","Netherlands","NL0000379121","47540","Randstad NV Stock Price Today (AS RAND) - Investing.com","10.43B","10430000000","57.06","445,855","0.49%","42.15-67.5","56.1-57.18","56.22","182859688","1.4","10.83","27.32B","27320000000","4.74","5.00","8.76%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","BIT RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4303","Recordati Stock Price Today (BIT RECI) - Investing.com","8.26B","8260000000","40.23","210,018","-26.53%","34.52-56.96","40.05-40.51","40.2","205403547","0.246","24.34","1.76B","1760000000","1.61","1.12","2.78%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","BME REDE","EUR","Utilities","Electric Utilities","Spain","ES0173093024","2157","Red Ele.Corp Stock Price Today (BME REDE) - Investing.com","9.54B","9540000000","17.695","1,019,622","-3.83%","14.505-20.05","17.625-17.83","17.695","539276597","0.387","13.94","2.03B","2030000000","1.26","0.81","4.58%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","BME REP","EUR","Energy","Oil, Gas & Consumable Fuels","Spain","ES0173516115","23701","Repsol Stock Price Today (BME REP) - Investing.com","21.5B","21500000000","14.670","5,222,045","51.11%","9.603-16.23","14.43-14.69","14.67","1465294496","1.09","5.47","72.59B","72590000000","2.56","0.5306","3.62%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","AS SHEL","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00BP6MXD84","82000","Shell PLC Stock Price Today (AS SHEL) - Investing.com","194.54B","194540000000","27.52","11,449,919","49.87%","18.11-29.19","27.21-27.74","27.29","7065770800","0.72","4.82","288.44B","288440000000","5.78","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","CSE RBREW","DKK","Consumer Staples","Beverages","Denmark","DK0060634707","2890","Royal Unibrew A/S Stock Price Today (CSE RBREW) - Investing.com","24.47B","24470000000","493","148,050","-32.58%","390-820","491-496","496","49623048","0.583","15.74","11.08B","11080000000","31.71","14.50","2.94%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","BS SAABBs","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18762","SAAB B Stock Price Today (BS SAABBs) - Investing.com","51.38B","51380000000","386.01","76,531","61.42%","210.45-444.9","380-388.67","378.2","132346624","0.827","29.84","37.9B","37900000000","13.74","4.90","1.30%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","ST SAGAb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0005127818","0","Sagax B Stock Price Today (ST SAGAb) - Investing.com","77.08B","77080000000","232.30","410,650","-35.93%","157.75-372.8","227.6-232.9","231.3","444281346","1.06","14.73","3.42B","3420000000","14.27","2.15","0.93%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","BIT SPMI","EUR","Energy","Energy Equipment & Services","Italy","IT0005495657","32000","Saipem SpA Stock Price Today (BIT SPMI) - Investing.com","2.08B","2080000000","1.0400","29,072,284","-76.71%","0.57-5.171","1.0295-1.0595","1.0465","1995108987","1.91","-0.013","8.97B","8970000000","-71.44","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","OL SALM","NOK","Consumer Staples","Food Products","Norway","NO0010310956","1851","SalMar Stock Price Today (OL SALM) - Investing.com","49.49B","49490000000","341.20","431,604","-41.11%","305-785.5","334.2-346.4","339.2","145036559","0.551","9.94","18.33B","18330000000","33.05","20.00","5.86%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","HE SAMPO","EUR","Financial","Insurance","Finland","FI0009003305","13643","Sampo Oyj A Stock Price Today (HE SAMPO) - Investing.com","24.87B","24870000000","48.07","847,626","17.47%","34.3-48.62","47.87-48.52","48.08","517293643","0.84","11.68","9.73B","9730000000","4.12","2.10","4.37%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","ST SAND","SEK","Industrials","Machinery","Sweden","SE0000667891","39571","Sandvik AB Stock Price Today (ST SAND) - Investing.com","243.85B","243850000000","194.40","2,212,544","-12.33%","145.3-256.63","192.85-194.95","194","1254385923","1.34","16.08","65.47B","65470000000","9.27","4.75","2.44%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","BME SAN","EUR","Financial","Banks","Spain","ES0113900J37","203376","Banco Santander Stock Price Today (BME SAN) - Investing.com","47.54B","47540000000","2.8340","51,411,932","1.83%","2.324-3.482","2.781-2.838","2.834","16773000000","1.45","4.68","43.01B","43010000000","0.541","0.0889","3.14%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","WA SPL1","PLN","Financial","Banks","Poland","PLBZ00000044","0","Bank Zachodni WBK Stock Price Today (WA SPL1) - Investing.com","27.67B","27670000000","270.80","73,183","-20.02%","186.5-392","266.8-275","273","102189314","1.11","13.35","10.49B","10490000000","20.45","4.84","1.79%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","AS SBMO","EUR","Energy","Energy Equipment & Services","Netherlands","NL0000360618","4957","SBM Offshore NV Stock Price Today (AS SBMO) - Investing.com","2.65B","2650000000","14.91","408,512","18.71%","12.06-15.59","14.78-15.06","14.91","178062277","0.98","4.68","1.94B","1940000000","3.05","0.9137","6.13%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","ST SCAb","SEK","Materials","Paper & Forest Products","Sweden","SE0000112724","4000","SCA B Stock Price Today (ST SCAb) - Investing.com","98.27B","98270000000","139.8","1,472,716","-5.22%","128.4-203.7","138.4-140.4","139.8","702342489","0.538","12.03","21.96B","21960000000","10.85","2.25","1.61%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","OL SCATC","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","700","Scatec Solar OL Stock Price Today (OL SCATC) - Investing.com","13.2B","13200000000","83.16","471,129","-49.04%","64.4-166.95","82.1-86.68","85.7","158756031","1.2","-17.55","2.99B","2990000000","-5.23","2.54","3.05%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","OL SCHA","NOK","Communication Services","Media","Norway","NO0003028904","5689","Schibsted Stock Price Today (OL SCHA) - Investing.com","43.28B","43280000000","185.80","265,824","-54.21%","142-419.3","184.9-191.6","190","233546590","0.877","-1.04","15.22B","15220000000","-183.27","2.00","1.08%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","ST SEBa","SEK","Financial","Banks","Sweden","SE0000148884","16500","SEB A Stock Price Today (ST SEBa) - Investing.com","254.23B","254230000000","119.40","2,986,952","-7.33%","91.64-136.15","118.3-119.7","119.25","2127548464","0.926","9.98","40.21B","40210000000","12","6.00","5.03%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","ST SECUb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0000163594","320850","Securitas B Stock Price Today (ST SECUb) - Investing.com","51.12B","51120000000","89.22","2,274,129","-19.24%","69.63-116.37","88.22-90.98","90.98","572917552","0.922","10.31","123.2B","123200000000","8.77","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","AS LIGHT","EUR","Industrials","Electrical Equipment","Netherlands","NL0011821392","34273","Signify NV Stock Price Today (AS LIGHT) - Investing.com","4.1B","4100000000","32.67","550,410","-18.45%","24.53-48.8","31.81-33.6","31.6","125221879","1.1","5.94","7.35B","7350000000","4.86","1.45","4.44%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","CSE SIM","DKK","Information Technology","Software","Denmark","DK0060495240","2105","Simcorp A/S Stock Price Today (CSE SIM) - Investing.com","18.58B","18580000000","473.3","53,989","-31.01%","414.6-735.6","469.4-481.8","477.8","39259479","0.885","28.68","2.51B","2510000000","2.29","7.50","1.58%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","ST SKAb","SEK","Industrials","Construction & Engineering","Sweden","SE0000113250","27891","Skanska B Stock Price Today (ST SKAb) - Investing.com","71.06B","71060000000","172.65","756,687","-17.35%","132.1-250.1","170.85-173.5","172.8","411563674","1.31","-","161.93B","161930000000","17.48","7.00","4.05%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","ST SKFb","SEK","Industrials","Machinery","Sweden","SE0000108227","42885","SKF B Stock Price Today (ST SKFb) - Investing.com","80.51B","80510000000","176.8","1,492,266","-14.17%","142-234.6","174.9-176.9","175.9","455351068","1.18","15.20","92.56B","92560000000","11.6","7.00","3.96%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","BIT SRG","EUR","Utilities","Gas Utilities","Italy","IT0003153415","3526","Snam SpA Stock Price Today (BIT SRG) - Investing.com","16.3B","16300000000","4.863","5,428,984","-1.66%","3.956-5.61","4.833-4.901","4.869","3351746469","0.549","12.75","4.29B","4290000000","0.373","0.2672","5.49%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","EBR SOF","EUR","Financial","Diversified Financial Services","Belgium","BE0003717312","76","Sofina Stock Price Today (EBR SOF) - Investing.com","7.52B","7520000000","224.60","25,200","-43.6%","169.9-436.8","217.8-225","220.8","33479972","1.03","-19.54","-1,280,000,000","-1280000000","-10.2","2.19","0.98%","-","1970-01-01");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SIX SWON","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0496451508","8890","Softwareone Holding Stock Price Today (SIX SWON) - Investing.com","2.25B","2250000000","14.56","152,730","-24.17%","9.83-20.35","14.22-14.56","14.4","154856995","0.931","89.23","964.35M","964350000","0.136","0.63","4.33%","-","1970-01-01");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","BIT STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","281595","Stellantis NV Stock Price Today (BIT STLA) - Investing.com","47.08B","47080000000","14.650","10,190,803","-5.88%","11.158-19.35","14.504-14.68","14.654","3213356109","1.58","2.88","126.4B","126400000000","5.02","1.04","7.10%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","HE STERV","EUR","Materials","Paper & Forest Products","Finland","FI0009005961","22000","Stora Enso Oyj R Stock Price Today (HE STERV) - Investing.com","11.07B","11070000000","14.050","1,408,082","-6.02%","12.66-20.01","13.91-14.165","14.155","788619987","1.01","7.13","11.54B","11540000000","1.99","0.55","3.91%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","OL STB","NOK","Financial","Insurance","Norway","NO0003053605","1914","Storebrand Stock Price Today (OL STB) - Investing.com","41.03B","41030000000","88.38","1,147,764","5.21%","66.74-99.44","88.12-88.68","88.58","464210664","1.42","16.01","21.75B","21750000000","5.52","3.50","3.96%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","OL SUBC","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 Stock Price Today (OL SUBC) - Investing.com","31.26B","31260000000","107.80","617,395","68.28%","58.04-114.45","107.55-109.5","109.2","290205733","1.61","115.50","46.81B","46810000000","0.09","1.00","0.93%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SIX SRCG","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0267291224","1763","Sunrise Communications AG Stock Price Today (SIX SRCG) - Investing.com","4.92B","4920000000","108.60","161,011","0%","108.1-109.1","108.1-109.1","108","45265446","0.104","273.37","-","-","0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","ST SHBa","SEK","Financial","Banks","Sweden","SE0007100599","10880","Svenska Handelsbanken A Stock Price Today (ST SHBa) - Investing.com","207.23B","207230000000","104.30","3,905,896","9.58%","80.88-107.45","103.7-105.55","105.2","1980028494","0.639","10.07","26.81B","26810000000","10.49","5.00","4.79%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","ST SWEDa","SEK","Financial","Banks","Sweden","SE0000242455","16811","Swedbank A Stock Price Today (ST SWEDa) - Investing.com","187.83B","187830000000","167.65","2,828,103","-8.64%","124.5-189.6","166.3-167.9","167.15","1123070804","0.685","9.48","47.52B","47520000000","17.73","9.25","5.52%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","ST SWMA","SEK","Consumer Staples","Tobacco","Sweden","SE0015812219","7523","Swedish Match Stock Price Today (ST SWMA) - Investing.com","174.88B","174880000000","115.0","4,266,597","72.93%","64-116.2","115.1-115.1","115.1","1520714190","0.142","27.45","20.2B","20200000000","4.16","1.86","1.62%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","ST SOBIV","SEK","Healthcare","Biotechnology","Sweden","SE0000872095","1555","Swedish Orphan Biovitrum Stock Price Today (ST SOBIV) - Investing.com","64.53B","64530000000","218.00","384,144","-1%","166.5-245.5","215.4-218.1","216.4","295990947","0.386","26.05","17.7B","17700000000","8.44","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","ST TEL2b","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0005190238","4435","Tele2 B Stock Price Today (ST TEL2b) - Investing.com","65.98B","65980000000","95.56","2,434,810","-25.87%","85.9-153.6","95.24-95.96","95.08","689909491","0.27","12.03","27.5B","27500000000","7.64","19.75","20.67%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","BIT TLIT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497168","52003","Telecom Italia Stock Price Today (BIT TLIT) - Investing.com","4.73B","4730000000","0.2255","160,671,992","-53.07%","0.1627-0.4861","0.2235-0.2269","0.2252","21241315999","1.05","-","19.16B","19160000000","-0.423","0.01","3.86%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","BME TEF","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0178430E18","102315","Telefonica Stock Price Today (BME TEF) - Investing.com","21.04B","21040000000","3.6530","13,754,265","-2.95%","3.24-5","3.635-3.671","3.653","5753339014","0.747","570.12","39.83B","39830000000","0.006","0.2414","6.61%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","EBR TNET","EUR","Communication Services","Media","Belgium","BE0003826436","3000","Telenet Stock Price Today (EBR TNET) - Investing.com","1.7B","1700000000","15.63","211,255","-49.81%","12.56-34.84","15.47-15.78","15.63","108572775","0.768","1.58","2.62B","2620000000","10.01","1.925","12.32%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","OL TEL","NOK","Communication Services","Diversified Telecommunication Services","Norway","NO0010063308","16000","Telenor Stock Price Today (OL TEL) - Investing.com","140.6B","140600000000","100.50","1,822,539","-26.86%","88.54-148.8","100.5-101.6","100.4","1398972796","0.007","14.13","111B","111000000000","5.45","9.30","9.25%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","ST TELIA","SEK","Communication Services","Diversified Telecommunication Services","Sweden","SE0000667925","19150","Telia Company AB Stock Price Today (ST TELIA) - Investing.com","115.8B","115800000000","29.45","13,963,956","-16.76%","27.93-41.7","29.39-29.61","29.39","3932109286","0.148","22.70","89.95B","89950000000","1.3","2.05","6.96%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","BIT TENR","EUR","Energy","Energy Equipment & Services","Italy","LU0156801721","22776","Tenaris SA Stock Price Today (BIT TENR) - Investing.com","19.31B","19310000000","16.36","2,563,822","85.03%","8.64-17.13","16.23-16.56","16.27","1180536830","1.75","8.84","8.78B","8780000000","1.79","0.45","2.64%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","BIT TRN","EUR","Utilities","Electric Utilities","Italy","IT0003242622","5315","Terna Rete Elettrica Nazionale SpA Stock Price Today (BIT TRN) - Investing.com","14.75B","14750000000","7.352","3,779,034","13.81%","5.966-8.37","7.336-7.454","7.432","2005616091","0.473","-","2.67B","2670000000","0.4","0.299","4.07%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","LON THG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMTV7393","10046","THG Holdings PLC Stock Price Today (LON THG) - Investing.com","874.79M","874790000","69.14","10,682,405","-63.09%","31.15-235.78","67.5-72.5","72.26","1265251105","1.23","-2.86","2.3B","2300000000","-0.138","N/A","N/A","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","OL TOM","NOK","Industrials","Commercial Services & Supplies","Norway","NO0012470089","4600","Tomra Systems Stock Price Today (OL TOM) - Investing.com","55.21B","55210000000","187.00","504,699","-36.89%","151-322.2","185.06-188.64","186.74","295240156","0.602","52.69","11.59B","11590000000","3.49","3.30","0.88%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","CSE TOP","DKK","Financial","Insurance","Denmark","DK0060477503","2417","Topdanmark A/S Stock Price Today (CSE TOP) - Investing.com","32.39B","32390000000","367.2","74,165","4.56%","337.8-418.2","366.4-369","368.8","88211000","0.217","24.13","30.96B","30960000000","14.35","23.50","6.40%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","BS TRELBs","SEK","Industrials","Machinery","Euro Zone","SE0000114837","21840","Trelleborg B Stock Price Today (BS TRELBs) - Investing.com","66.22B","66220000000","256.64","99,368","21.68%","159.32-257.9","253-257.9","255.9","257867218","1.42","16.59","38.07B","38070000000","18.02","5.50","2.15%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","CSE TRYG","DKK","Financial","Insurance","Denmark","DK0060636678","6475","Tryg Stock Price Today (CSE TRYG) - Investing.com","104.98B","104980000000","164.9","719,205","4.37%","138.5-174.9","164.6-165.7","164.7","636638285","0.354","28.31","29.4B","29400000000","3.89","5.76","3.49%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","EBR UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","8600","UCB SA Stock Price Today (EBR UCB) - Investing.com","14.81B","14810000000","77.96","270,871","-21.06%","66.62-116.05","77.64-78.8","77.74","189958817","0.394","-","3B","3000000000","4.68","0.91","1.17%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","EBR UMI","EUR","Materials","Chemicals","Belgium","BE0974320526","11350","Umicore Stock Price Today (EBR UMI) - Investing.com","8.24B","8240000000","34.30","431,179","-19.5%","28.76-45.24","34.15-34.63","34.47","240092325","1.18","16.34","11.38B","11380000000","2.19","0.56","1.63%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","BIT CRDI","EUR","Financial","Banks","Italy","IT0005239360","75858","UniCredit SpA Stock Price Today (BIT CRDI) - Investing.com","25.75B","25750000000","13.1240","18,278,906","25.06%","7.752-15.932","13.12-13.406","13.34","1962218890","1.71","15.16","9.31B","9310000000","1.18","0.538","4.10%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","AS ULVR","EUR","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148012","Unilever PLC Stock Price Today (AS ULVR) - Investing.com","121.15B","121150000000","47.85","1,961,907","2.13%","39.36-48.81","47.67-48.06","47.96","2531868190","0.108","19.79","42.95B","42950000000","2.27","1.7072","3.57%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","HE UPM","EUR","Materials","Paper & Forest Products","Finland","FI0009005987","17289","UPM-Kymmene Oyj Stock Price Today (HE UPM) - Investing.com","18.5B","18500000000","34.69","1,061,087","8%","24.85-36.61","34.37-34.78","34.56","533324046","0.717","13.57","11.16B","11160000000","2.56","1.30","3.75%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","HE VALMT","EUR","Industrials","Machinery","Finland","FI4000074984","17511","Valmet Oyj Stock Price Today (HE VALMT) - Investing.com","4.59B","4590000000","24.92","472,882","-30.64%","19.94-38.59","24.83-25.11","25.05","184187034","1.09","13.29","4.73B","4730000000","1.9","1.20","4.82%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VIE VERB","EUR","Utilities","Electric Utilities","Austria","AT0000746409","3625","Verbund AG Kat. A Stock Price Today (VIE VERB) - Investing.com","30.73B","30730000000","88.450","161,792","-0.84%","75.1-114.9","88.05-89.4","88.45","347415686","0.978","21.29","9.5B","9500000000","3.89","1.05","1.19%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","CSE VWS","DKK","Industrials","Electrical Equipment","Denmark","DK0061539921","28286","Vestas Wind Systems A/S Stock Price Today (CSE VWS) - Investing.com","180.13B","180130000000","178.5","2,502,817","-20.24%","131.3-241.9","177.5-182.3","182.5","1009129320","1.12","-22.93","105.99B","105990000000","-0.982","0.37","0.21%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VIE VOES","EUR","Materials","Metals & Mining","Austria","AT0000937503","49900","Voestalpine AG Stock Price Today (VIE VOES) - Investing.com","4.67B","4670000000","26.140","446,027","-11.87%","17.07-35.28","25.9-26.26","26.14","178520616","1.44","3.89","17.18B","17180000000","8.42","1.20","4.59%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","ST VOLVb","SEK","Industrials","Machinery","Sweden","SE0000115446","86750","Volvo B Stock Price Today (ST VOLVb) - Investing.com","418.08B","418080000000","195.26","3,133,817","-1.75%","148.4-223.8","192.1-195.36","191.5","2033452084","1.13","10.59","407.87B","407870000000","16.77","6.50","3.33%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","AS VOPA","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","NL0009432491","5775","Koninklijke Vopak NV Stock Price Today (AS VOPA) - Investing.com","3.51B","3510000000","28.09","355,314","-17.19%","18.14-34.13","27.81-28.32","27.98","125108201","0.327","-16.25","1.61B","1610000000","-1.52","1.25","4.45%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","EBR WDPP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974349814","89","WDP-SICAFI Stock Price Today (EBR WDPP) - Investing.com","4.99B","4990000000","26.52","392,936","-36.25%","22.68-42.3","26.3-27.34","27.14","188956540","0.42","5.90","317.99M","317990000","4.61","0.70","2.64%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","HE WRT1V","EUR","Industrials","Machinery","Finland","FI0009003727","17585","Wartsila Oyj Abp Stock Price Today (HE WRT1V) - Investing.com","4.89B","4890000000","8.29","1,604,073","-31.37%","6.36-13.22","8.22-8.34","8.32","590023390","1.13","-547.44","5.69B","5690000000","-0.015","0.24","2.89%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","VIE WBSV","EUR","Materials","Construction Materials","Austria","AT0000831706","19002","Wienerberger AG Stock Price Today (VIE WBSV) - Investing.com","2.58B","2580000000","25.740","284,738","-22.93%","18.98-34.24","25.44-25.84","25.74","99926532","1.33","5.03","4.92B","4920000000","5.08","0.75","2.91%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","AS WLSNc","EUR","Industrials","Professional Services","Netherlands","NL0000395903","19776","Wolters Kluwer Stock Price Today (AS WLSNc) - Investing.com","26.35B","26350000000","105.30","581,091","5.66%","84.18-111.4","104.4-105.3","104.45","250270528","0.306","31.97","2.49B","2490000000","3.19","1.66","1.58%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","OL YAR","NOK","Materials","Chemicals","Norway","NO0010208051","17800","Yara International Stock Price Today (OL YAR) - Investing.com","119.11B","119110000000","467.60","524,733","5.96%","370.4-505.8","463.6-467.7","464.6","254725627","0.541","5.37","194.59B","194590000000","8.04","40.00","8.55%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","NYSE RACE","EUR","Consumer Discretionary","Automobiles","United States","NL0011585146","4636","Ferrari NV Milan Stock Price Today (NYSE RACE) - Investing.com","38.2B","38200000000","210.00","302,628","-9.25%","161.4-238.7","209.7-212.1","210.5","182135406","0.941","41.59","4.78B","4780000000","5.06","1.362","0.65%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","BS HEXAb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","23696","Hexagon AB ser. B Stockholm Stock Price Today (BS HEXAb) - Investing.com","328.16B","328160000000","122.0","2,519,097","-6.33%","97.4-147.3","120.9-122.4","121.9","2690927888","1.19","35.58","4.97B","4970000000","0.318","0.11","0.98%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","NYSE SE","USD","Communication Services","Entertainment","United States","US81141R1005","67300","Sea Ltd Stock Price Today (NYSE SE) - Investing.com","30.51B","30510000000","54.32","6,249,250","-81.7%","40.67-307.86","53.65-55.74","55.63","561737960","1.5","-12.13","11.69B","11690000000","-4.84","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ST ATCOb","SEK","Industrials","Machinery","Sweden","SE0017486897","47986","Atlas Copco B Stock Price Today (ST ATCOb) - Investing.com","619.3B","619300000000","118.4","2,102,612","3.59%","82.3-134.2","117.7-118.9","118.1","4866473175","1.03","27.35","87.44B","87440000000","4.58","3.90","3.29%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","NYSE CNHI","EUR","Industrials","Machinery","United States","NL0010545661","71895","CNH Industrial NV Milan Stock Price Today (NYSE CNHI) - Investing.com","20.75B","20750000000","15.490","2,514,223","18.7%","10.58-15.67","15.415-15.595","15.485","1345124161","1.7","13.00","30.8B","30800000000","1.28","0.28","1.81%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","LON KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","19000","Kingspan Group Ireland Stock Price Today (LON KSP) - Investing.com","10.62B","10620000000","58.40","443,352","-40.55%","43.6-106.65","57.72-59","58.2","181705257","0.748","17.20","5.94B","5940000000","3.44","0.516","0.88%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","LON FLTRF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","16813","Flutter Entertainment PLC Ireland Stock Price Today (LON FLTRF) - Investing.com","24.19B","24190000000","137.80","282,946","14.02%","86.78-143.1","136.5-138.85","137.7","175886575","0.905","-42.28","3.39B","3390000000","-2.51","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","ASX FPH","NZD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","6788","Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (ASX FPH) - Investing.com","11.93B","11930000000","20.51","323,932","-36.63%","18.02-33.48","20.45-20.6","20.66","577552275","0.039","31.84","1.68B","1680000000","0.653","0.4647","2.25%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","NASDAQ CCEP","USD","Consumer Staples","Beverages","United States","GB00BDCPN049","22000","Coca-Cola Enterprises Stock Price Today (NASDAQ CCEP) - Investing.com","24.09B","24090000000","52.75","1,405,728","4.02%","41.8-59.86","52.41-52.89","52.7","456909216","0.702","14.83","13.76B","13760000000","3.07","1.70","3.22%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","BS KINVb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik  Investment AB ser. B Stockholm Stock Price Today (BS KINVb) - Investing.com","46.99B","46990000000","167.6","900,928","-47.59%","132-336.4","163.9-168","165.6","280042974","1.13","-2.14","-14,600,000,000","-14600000000","-64.09","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","CSE MAERSKa","DKK","Industrials","Marine","Denmark","DK0010244425","100000","Moller Maersk A Stock Price Today (CSE MAERSKa) - Investing.com","271.65B","271650000000","15,050","7,974","-17.13%","12,870-23,160","14,770-15,050","14,720","17823854","1.57","1.19","508.88B","508880000000","1,636.92","2,500.00","16.61%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","ST EPIRb","SEK","Industrials","Machinery","Sweden","SE0015658117","16217","Epiroc AB Class B Stock Price Today (ST EPIRb) - Investing.com","208.08B","208080000000","172.10","331,346","-2.49%","130.7-200.7","169.85-172.75","170.25","1206592082","0.893","29.65","46.93B","46930000000","6.68","3.00","1.74%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","BIT 0ROY","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA London Stock Price Today (BIT 0ROY) - Investing.com","11.47B","11470000000","10.12","334,501","0%","8.61-13.29","10.12-10.12","10.12","1121968342","0.59","34.60","1.26B","1260000000","0.292","0.06","0.59%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","ASX EDV","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd Stock Price Today (ASX EDV) - Investing.com","12.61B","12610000000","7.04","3,511,257","-0.28%","6.09-8.4","7.04-7.11","7.04","1790617388","-0.092","25.25","6.34B","6340000000","0.276","0.202","2.87%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","ST SINCH","SEK","Information Technology","Software","Sweden","SE0016101844","3576","Sinch AB Stock Price Today (ST SINCH) - Investing.com","29.2B","29200000000","34.83","23,304,375","-70.55%","13.48-124.95","33.65-35.06","34.03","838602248","1.92","-6.79","24.3B","24300000000","-5.53","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","HK 1821","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG319891092","2235","ESR Cayman Ltd Stock Price Today (HK 1821) - Investing.com","72.91B","72910000000","16.74","3,943,603","-35.37%","13.06-27.5","16.4-16.76","16.58","4355205867","0.506","15.74","6.06B","6060000000","0.137","0.125","0.75%","-","1970-01-01");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","BS HUSQb","SEK","Industrials","Machinery","Euro Zone","SE0001662230","14561","Husqvarna AB ser. B Stockholm Stock Price Today (BS HUSQb) - Investing.com","46.33B","46330000000","81.24","1,805,054","-39.19%","57.4-145.85","80.08-81.78","80.78","570453197","1.23","12.68","46.31B","46310000000","6.1","3.00","3.69%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","TYO 4385","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3921290007","2209","Mercari Inc Stock Price Today (TYO 4385) - Investing.com","471.43B","471430000000","2,925.0","11,926,164","-58.63%","1,850-7,220","2,896-3,005","2,942","160950897","1.33","-66.63","153.44B","153440000000","-43.9","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","BS LATOb","SEK","Industrials","Industrial Conglomerates","Euro Zone","SE0010100958","8120","Investment Latour AB Stockholm Stock Price Today (BS LATOb) - Investing.com","135.09B","135090000000","211.3","286,777","-37.17%","164.7-373.4","205.9-211.4","209","639325100","0.943","38.88","20.41B","20410000000","5.75","3.30","1.56%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SGX SINGF","USD","Industrials","Airlines","Singapore","SG1V61937297","21509","Singapore Airlines Ltd OTC Markets Stock Price Today (SGX SINGF) - Investing.com","25.74B","25740000000","3.8600","1,693","1.58%","3.43-4.1","3.86-3.86","3.93","6449163665","0.869","43.14","13.2B","13200000000","0.124","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","ST EMBRACb","SEK","Communication Services","Entertainment","Sweden","SE0016828511","13877","Embracer Group AB Stock Price Today (ST EMBRACb) - Investing.com","59.39B","59390000000","47.1800","4,748,950","-49.96%","41.005-101","44.2-48.295","44.965","1258737761","0.297","-12.16","28.96B","28960000000","-3.7","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","ELI EDPR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Portugal","ES0127797019","2968","EDP Renovaveis Stock Price Today (ELI EDPR) - Investing.com","21.65B","21650000000","22.59","510,334","0.13%","16.6-26.87","22.36-22.93","22.92","960558162","0.457","23.35","2.26B","2260000000","0.811","0.09","0.40%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","BS VOLVa","SEK","Industrials","Machinery","Euro Zone","SE0000115420","86750","Volvo  AB ser. A Stockholm Stock Price Today (BS VOLVa) - Investing.com","418.08B","418080000000","206.20","138,148","2.38%","140-225.6","202.2-206.2","202.2","2033452084","1.13","10.59","407.87B","407870000000","16.77","6.50","3.15%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","OL SCHB","NOK","Communication Services","Media","Norway","NO0010736879","5689","Schibsted ASA B Stock Price Today (OL SCHB) - Investing.com","41.66B","41660000000","178.30","199,238","-50.06%","133.6-363.6","177.7-184.6","182.3","233546590","0.877","-1.04","15.22B","15220000000","-183.27","2.00","1.12%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","HK 1308","HKD","Industrials","Marine","Hong Kong","KYG8187G1055","2036","SITC International Holdings Co Ltd Stock Price Today (HK 1308) - Investing.com","40.18B","40180000000","14.98","6,541,653","-46.88%","12.54-34.75","14.86-15.44","15.06","2682456360","1.19","2.73","24.15B","24150000000","0.694","4.60","30.71%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","CSE ROCKb","DKK","Industrials","Building Products","Denmark","DK0010219153","12424","Rockwool Int. B Stock Price Today (CSE ROCKb) - Investing.com","36.21B","36210000000","1,678","62,550","-40.07%","1,131-2,937","1,620-1,693","1,614","21566507","1.13","19.33","3.79B","3790000000","11.25","35.00","2.09%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","NZ AIA","NZD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","476","Auckland International Airport Ltd Stock Price Today (NZ AIA) - Investing.com","11.68B","11680000000","7.93","684,670","3.09%","6.88-8.14","7.89-7.93","7.99","1472820947","0.797","60.68","211.05M","211050000","0.13","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","TYO 2702","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3750500005","2272","McDonald’s Holdings Company Japan Ltd Stock Price Today (TYO 2702) - Investing.com","684.74B","684740000000","5,150.0","420,021","0.78%","4,860-5,300","5,150-5,190","5,150","132958906","0.168","30.03","341.07B","341070000000","171.51","39.00","0.76%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","AS INPST","EUR","Industrials","Air Freight & Logistics","Netherlands","LU2290522684","5274","Inpost SA Stock Price Today (AS INPST) - Investing.com","3.66B","3660000000","7.33","674,409","-29.55%","3.96-10.95","7.22-7.45","7.29","499641956","1.45","27.01","1.99B","1990000000","1.2","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","NZ ATM","NZD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Stock Price Today (NZ ATM) - Investing.com","4.95B","4950000000","6.69","321,121","7.01%","4.2-6.74","6.67-6.7","6.72","739372952","-0.181","40.75","1.05B","1050000000","0.165","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","NASDAQ FUTU","USD","Financial","Capital Markets","United States","US36118L1061","2318","Futu Holdings Ltd Stock Price Today (NASDAQ FUTU) - Investing.com","7.75B","7750000000","52.71","2,418,166","5.99%","21.23-57.76","51.81-54.58","56.38","146992050","0.307","25.49","880.11M","880110000","16.91","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","NASDAQ CYBR","USD","Information Technology","Software","United States","IL0011334468","2140","Cyberark Software Ltd Stock Price Today (NASDAQ CYBR) - Investing.com","6.25B","6250000000","153.03","447,518","-12.49%","100.35-180.01","151.61-153.87","153.41","40716329","1.04","-46.33","544.16M","544160000","-3.1","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","ETR FPE3d","EUR","Materials","Chemicals","Germany","DE000A3E5D64","6094","Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (ETR FPE3d) - Investing.com","4.37B","4370000000","34.34","59,961","-15.13%","24.25-41.44","34.16-34.64","34.52","138190196","0.846","-","3.89B","3890000000","1.82","1.03","2.98%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","TYO 6324","JPY","Industrials","Machinery","Japan","JP3765150002","1145","Harmonic Drive Systems Inc Stock Price Today (TYO 6324) - Investing.com","367.9B","367900000000","3,870.0","388,456","-15.61%","3,015-5,530","3,845-4,030","4,015","95064400","1.13","50.42","64.2B","64200000000","76.75","28.00","0.72%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","BS LUNDb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","4073","Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today (BS LUNDb) - Investing.com","117.85B","117850000000","475.2","127,043","-5.11%","392.8-516","466.1-475.4","475.6","248000000","0.689","43.52","26.62B","26620000000","10.92","3.75","0.79%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","HK 1128","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG981491007","11910","Wynn Macau Ltd Stock Price Today (HK 1128) - Investing.com","22.67B","22670000000","4.36","17,238,755","-44.1%","2.95-7.8","4.31-4.45","4.48","5235431600","0.903","-","12.73B","12730000000","-1.27","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","HK 0880","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0880043028","19400","SJM Holdings Ltd Stock Price Today (HK 0880) - Investing.com","22.44B","22440000000","3.16","26,712,446","-43.62%","2.31-5.34","3.16-3.25","3.28","7101805366","1.15","546.34","6.56B","6560000000","-0.957","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","OTC NMHLY","USD","Healthcare","Health Care Providers & Services","United States","US62919Q1022","17748","NMC Health PLC ADR Stock Price Today (OTC NMHLY) - Investing.com","23.16M","23160000","0.02","6,128","-60%","0-0.11","0.02-0.02","0.02","-","0.659","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","HE NDASE","SEK","Financial","Banks","Finland","FI4000297767","27649","Nordea Bank Abp Stockholm Stock Price Today (HE NDASE) - Investing.com","402.41B","402410000000","109.46","5,479,288","3.67%","85.25-117.2","108.78-110.08","109.52","3673785938","0.893","11.24","60.88B","60880000000","0.868","0.69","6.83%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","LON CRH","EUR","Materials","Construction Materials","United Kingdom","IE0001827041","77400","CRH PLC Ireland Stock Price Today (LON CRH) - Investing.com","28.96B","28960000000","38.72","1,567,407.03","-11.41%","31.8-48.18","38.39-38.93","38.72","747093962","0.867","9.29","20.81B","20810000000","5.03","1.1543","2.98%","-","1970-01-01");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","AS UMG","EUR","Communication Services","Entertainment","Netherlands","NL0015000IY2","9360","Universal Music Group NV Stock Price Today (AS UMG) - Investing.com","35.9B","35900000000","22.41","1,817,402","-12.12%","16.65-26.27","22.17-22.56","22.31","1813045959","-","51.28","9.41B","9410000000","0.372","0.64","2.86%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HK HOKCF","USD","Utilities","Gas Utilities","Hong Kong","HK0003000038","56069","Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HK HOKCF) - Investing.com","15.64B","15640000000","0.8329","15,785","-47.28%","0.7716-1.6","0.833-0.833","0.8209","18659870098","0.559","29.61","29.72B","29720000000","0.221","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","LON SKG","EUR","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Group PLC Ireland Stock Price Today (LON SKG) - Investing.com","9.12B","9120000000","35.31","724,805","-22.1%","27.55-50.28","35.01-35.43","35.33","258235033","0.884","10.11","9.1B","9100000000","3.67","1.277","3.62%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","NYSE TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","35346","Teva Stock Price Today (NYSE TEVA) - Investing.com","9.85B","9850000000","8.87","9,288,649","4.48%","6.78-11.34","8.74-8.95","8.8","1110644809","1.27","-7.66","14.93B","14930000000","-1.17","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","TYO 8951","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027670003","0","Nippon Building Fund Inc Stock Price Today (TYO 8951) - Investing.com","1.08T","1080000000000","634,000","4,854","-11.82%","606,000-725,000","633,000-638,000","636,000","1700991","0.431","22.54","50.02B","50020000000","28,170.41","24,976.00","3.94%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","TYO 8952","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027680002","51","Japan Real Estate Investment Corp Stock Price Today (TYO 8952) - Investing.com","835.28B","835280000000","605,000","4,089","-10.24%","568,000-680,000","602,000-610,000","609,000","1385210","0.456","25.40","54.97B","54970000000","23,704.7","22,900.00","3.79%","May 16, 2023","2023-05-16");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","TYO 3283","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047550003","0","Nippon Prologis REIT Inc Stock Price Today (TYO 3283) - Investing.com","910.59B","910590000000","341,000","7,500","-12.9%","287,900-412,000","336,000-341,500","337,500","2670350","0.314","38.53","25.41B","25410000000","8,512.05","9,814.00","2.88%","Jul 14, 2023","2023-07-14");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","TYO 3281","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047510007","0","GLP J-REIT Stock Price Today (TYO 3281) - Investing.com","734.66B","734660000000","155,800","17,380","-17.48%","142,400-203,000","155,700-157,700","156,600","4706331","0.514","26.09","72B","72000000000","5,562.03","6,220.00","3.99%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","TYO 8984","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3046390005","0","Daiwa House Reit Investment Corp Stock Price Today (TYO 8984) - Investing.com","713.4B","713400000000","307,500","6,144","-5.82%","283,200-354,000","307,500-310,000","307,500","2320000","0.417","30.71","74.52B","74520000000","9,802.36","11,439.00","3.72%","-","1970-01-01");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","TYO 8953","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3039710003","0","Japan Retail Fund Investment Corp Stock Price Today (TYO 8953) - Investing.com","747.33B","747330000000","106,900","17,575","6.58%","87,000-112,500","106,800-108,000","106,900","6990971","0.91","21.45","122.07B","122070000000","4,842.98","4,547.00","4.25%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","TYO 3462","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc Stock Price Today (TYO 3462) - Investing.com","803B","803000000000","170,000","10,690","2.47%","137,300-173,000","169,700-171,700","171,400","4715200","0.589","28.32","57.03B","57030000000","5,487.96","6,544.00","3.85%","-","1970-01-01");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","BS ICAA","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","23914","ICA Gruppen AB Stockholm Stock Price Today (BS ICAA) - Investing.com","107.81B","107810000000","536.0","838,834","0.3%","386.7-545.2","533.4-536.6","535.2","201146795","-0.288","24.43","133.57B","133570000000","25.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","ST INDUc","SEK","Financial","Diversified Financial Services","Sweden","SE0000107203","15","Industrivarden C Stock Price Today (ST INDUc) - Investing.com","117.43B","117430000000","271.70","437,685","-0.18%","205.4-298.7","268.1-271.7","268.1","431899108","0.869","-5.98","-16,910,000,000","-16910000000","-39.76","6.75","2.48%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","HK 6823","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000093390","15600","HKT Trust Stock Price Today (HK 6823) - Investing.com","71.8B","71800000000","9.48","6,717,934","-11.07%","8.42-11.36","9.4-9.59","9.5","7573727387","0.192","14.41","34.48B","34480000000","0.636","0.7343","7.75%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","ASX MEL","NZD","Utilities","Independent Power and Renewable Electricity Producers","Australia","NZMELE0002S7","941","Meridian Energy Ltd New Zealand Stock Price Today (ASX MEL) - Investing.com","12.41B","12410000000","4.75","828,547","5.96%","4.32-5.36","4.74-4.8","4.8","2581168324","0.733","18.44","1.67B","1670000000","0.258","0.3274","6.82%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","SG RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd New Zealand Stock Price Today (SG RYM) - Investing.com","3.25B","3250000000","6.92","234,479","-43.85%","6.2-12.75","6.87-7.06","6.85","497258754","0.896","5.65","658.72M","658720000","1.21","0.224","3.27%","May 17, 2023","2023-05-17");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","BS INDUa","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden  AB ser. A Stockholm Stock Price Today (BS INDUa) - Investing.com","117.43B","117430000000","272.00","261,935","-1.23%","214.6-303.2","268.3-272","268.9","431899108","0.869","9.08","-16,910,000,000","-16910000000","-39.76","6.75","2.48%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","HK 0083","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0083000502","7000","Sino Land Stock Price Today (HK 0083) - Investing.com","77.1B","77100000000","9.99","4,644,508","3.31%","8.25-12.36","9.79-10.04","9.88","7718156511","0.552","12.24","13.22B","13220000000","0.76","0.57","5.71%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","HK 1929","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG211461085","28400","Chow Tai Fook Jewellery Group Ltd Stock Price Today (HK 1929) - Investing.com","130.6B","130600000000","13.06","6,727,404","-11.04%","12-17.48","13.04-15.38","15.46","10000000000","0.905","20.19","101.29B","101290000000","0.647","0.50","3.83%","Jun 07, 2023","2023-06-07");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","TYO 8954","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3040880001","1","Orix JREIT Inc Stock Price Today (TYO 8954) - Investing.com","520.26B","520260000000","188,500","8,251","1.45%","154,400-200,800","187,200-190,200","186,600","2760000","0.712","24.78","49.54B","49540000000","7,653.99","7,312.00","3.88%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","TYO 8960","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3045540006","0","United Urban Investment Corp Stock Price Today (TYO 8960) - Investing.com","480.9B","480900000000","155,200","8,408","8.76%","120,700-158,800","155,100-156,300","156,000","3098591","0.673","28.82","22.81B","22810000000","5,437.04","6,212.00","4.00%","-","1970-01-01");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","HK 1972","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000063609","5000","Swire Properties Stock Price Today (HK 1972) - Investing.com","103.43B","103430000000","17.68","2,565,395","-10.62%","14.7-21.9","17.54-17.76","17.68","5850000000","0.49","10.55","13.99B","13990000000","1.62","0.96","5.43%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","HK 0019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0019000162","80000","Swire Pacific A Stock Price Today (HK 0019) - Investing.com","86.81B","86810000000","59.75","2,507,263","32.93%","40.25-61.3","58.4-60.1","60","1451659745","0.705","12.69","88.14B","88140000000","4.03","2.75","4.60%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","ASX MCY","NZD","Utilities","Electric Utilities","Australia","NZMRPE0001S2","1335","Mercury NZ Ltd New Zealand Stock Price Today (ASX MCY) - Investing.com","7.97B","7970000000","5.40","389,161","-6.25%","5.06-6.7","5.38-5.45","5.55","1386007962","0.506","15.92","1.53B","1530000000","0.343","0.2353","4.24%","Feb 19, 2023","2023-02-19");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","HK 2638","HKD","Utilities","Electric Utilities","Hong Kong","HK0000179108","1682","HK Electric Investments Ltd Stock Price Today (HK 2638) - Investing.com","50.54B","50540000000","5.72","4,042,148","-25.23%","4.68-7.94","5.62-5.73","5.72","8836200000","0.257","17.36","10.99B","10990000000","0.334","0.3203","5.60%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","NASDAQ MLCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5854641009","17878","Melco Crown Stock Price Today (NASDAQ MLCO) - Investing.com","2.93B","2930000000","6.59","5,434,417","-36.63%","4.06-11.81","6.57-6.95","6.75","445088823","1.14","-3.61","1.46B","1460000000","-1.78","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","BIT TLITn","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497176","52003","Telecom Italia RSP Stock Price Today (BIT TLITn) - Investing.com","4.73B","4730000000","0.2160","28,859,296","-52%","0.1662-0.452","0.2148-0.2178","0.2159","21241315999","1.05","-","19.16B","19160000000","-0.423","0.01","3.86%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","BS GETIb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","11112","Getinge AB ser. B Stockholm Stock Price Today (BS GETIb) - Investing.com","62.32B","62320000000","231.0","930,594","-40.03%","178.4-405.1","227.9-231.4","229","272369573","0.709","22.24","20.48B","20480000000","9.94","4.00","1.73%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","NYSE AER","USD","Industrials","Trading Companies & Distributors","United States","NL0000687663","733","Aercap Stock Price Today (NYSE AER) - Investing.com","14.48B","14480000000","60.08","943,025","4.05%","37.2-69.36","59.68-60.46","59.93","241041604","2.01","-11.33","6.13B","6130000000","-4.91","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","ST LIFCOb","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015949201","6415","Lifco publ AB Stock Price Today (ST LIFCOb) - Investing.com","82.85B","82850000000","182.50","431,591","-27.64%","140.3-271.9","178.5-182.75","181","454216300","1.54","29.53","19.15B","19150000000","6.12","1.50","0.82%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","HE MOCORP","EUR","Industrials","Machinery","Finland","FI0009014575","3750","Metso Outotec Corp Stock Price Today (HE MOCORP) - Investing.com","7.42B","7420000000","8.972","1,898,199","-0.2%","5.918-10.59","8.894-9.068","9.036","825635935","1.35","24.46","4.87B","4870000000","0.384","0.24","2.67%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","ST 0QI7","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0014781795","3381","Addtech London Stock Price Today (ST 0QI7) - Investing.com","40.2B","40200000000","149.15","48,728","-29.31%","121.5-222","149.15-149.15","150.6","269425712","1.25","32.38","16.3B","16300000000","4.66","1.80","1.21%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","ST THULE","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0006422390","2770","Thule Group AB Stock Price Today (ST THULE) - Investing.com","25.82B","25820000000","246.90","369,789","-52.34%","199.6-556.5","244.4-250.9","248.8","104562436","1.15","18.01","10.33B","10330000000","13.82","13.00","5.27%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","BS CAST","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","422","Castellum AB Stockholm Stock Price Today (BS CAST) - Investing.com","43.89B","43890000000","133.65","1,805,829","-46.52%","105.35-259.8","130.55-134.3","134.4","328400968","0.961","3.78","9.01B","9010000000","34.63","7.60","5.69%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","AS BESI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0012866412","1694","BE Semiconductor Industries NV Stock Price Today (AS BESI) - Investing.com","4.89B","4890000000","61.38","776,429","-24.18%","38.46-89.2","61.3-62.42","62.3","79692552","1.44","15.24","756.88M","756880000","3.39","3.33","5.43%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","ST SBBb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009554454","36","Samhallsbyggnadsbolaget i Norden AB Stock Price Today (ST SBBb) - Investing.com","29.64B","29640000000","17.95","27,102,045","-72.5%","10.73-68.44","17.46-18.02","17.9","1648007803","1.34","2.96","9.03B","9030000000","6.12","1.32","7.36%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","OL NOD","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0003055501","1384","Nordic Semiconductor Stock Price Today (OL NOD) - Investing.com","33.99B","33990000000","178.00","912,717","-36.11%","126.3-312.6","176.7-180.75","180.6","190962563","1.55","24.15","6.33B","6330000000","0.616","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","BS TRELb","SEK","Industrials","Machinery","Euro Zone","SE0000114837","21840","Trelleborg AB ser. B Stockholm Stock Price Today (BS TRELb) - Investing.com","66.22B","66220000000","256.80","515,811","24.24%","157.3-259.1","252.5-258","255.5","257867218","1.42","16.59","38.07B","38070000000","18.02","5.50","2.14%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","ST AVANZ","SEK","Financial","Capital Markets","Sweden","SE0012454072","649","Avanza Bank Stock Price Today (ST AVANZ) - Investing.com","35.71B","35710000000","228.0","543,565","-33.26%","145.1-357.1","227.5-235.4","235.4","156619027","1.06","17.86","2.75B","2750000000","10.64","9.20","4.04%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","LON ABCA","GBP","Healthcare","Biotechnology","United Kingdom","GB00B6774699","1682","Abcam PLC Stock Price Today (LON ABCA) - Investing.com","3.02B","3020000000","1,320.00","352,006","-21.75%","1,013.57-1,760","1,305-1,400","1,337","228709901","0.63","462.59","350.4M","350400000","0.032","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","BS FABG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","228","Fabege AB Stockholm Stock Price Today (BS FABG) - Investing.com","28.67B","28670000000","91.14","797,897","-40.16%","66.56-155.95","89.14-91.56","91.52","314577096","0.852","3.49","3.17B","3170000000","23.09","4.00","4.39%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","VIE BAWG","EUR","Financial","Banks","Austria","AT0000BAWAG2","3207","BAWAG Group AG Stock Price Today (VIE BAWG) - Investing.com","4.36B","4360000000","51.050","200,612","2%","37.72-57.6","50.65-51.45","51.3","85341623","1.17","12.70","1.05B","1050000000","3.68","7.7218","15.13%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","CSE NETCG","DKK","Information Technology","Software","Denmark","DK0060952919","7039","Netcompany Group Stock Price Today (CSE NETCG) - Investing.com","16.24B","16240000000","330.40","221,973","-53.1%","225.4-735","328.2-335","335.2","49142588","0.894","30.00","5.18B","5180000000","11.04","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","OL BAKKA","NOK","Consumer Staples","Food Products","Norway","FO0000000179","1571","P/f Bakkafrost Stock Price Today (OL BAKKA) - Investing.com","31.55B","31550000000","534.00","102,617","-11.94%","414.6-694.2","527-538","525","59075165","0.728","13.88","6.31B","6310000000","25.33","6.7032","1.26%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","BS EKTAb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B Stockholm Stock Price Today (BS EKTAb) - Investing.com","22.53B","22530000000","58.78","1,369,435","-47.33%","53.24-117.45","58.26-61.68","60.5","382083120","0.9","27.21","15.25B","15250000000","2.16","2.40","4.08%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","BME ANA","EUR","Utilities","Electric Utilities","Spain","ES0125220311","44476","Acciona Stock Price Today (BME ANA) - Investing.com","10.22B","10220000000","187.600","89,916","17.77%","128.4-211","184.8-187.9","186.6","54478238","0.781","25.85","8.03B","8030000000","7.04","3.3312","1.78%","-","1970-01-01");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","BIT RPYTF","USD","Information Technology","IT Services","Italy","IT0005282865","11606","Reply SpA OTC Markets Stock Price Today (BIT RPYTF) - Investing.com","4.47B","4470000000","118.5416","49","-43.17%","118.5416-210","118.5416-118.5416","121.8029","37199800","1.2","27.23","1.68B","1680000000","4.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","BS HOLMb","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3500","Holmen AB Stockholm Stock Price Today (BS HOLMb) - Investing.com","68.74B","68740000000","423.3","232,264","4.83%","391.7-580.6","419.3-429.4","427.1","162001678","0.464","12.30","23.03B","23030000000","33.84","7.50","1.77%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","ST BILL","SEK","Materials","Containers & Packaging","Sweden","SE0000862997","5307","BillerudKorsnas Stock Price Today (ST BILL) - Investing.com","35.56B","35560000000","143.20","422,833","-17.84%","110.3-180.35","140.2-145.5","144.55","248349531","0.518","8.09","37.48B","37480000000","18.25","N/A","N/A","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","EBR IETB","EUR","Consumer Discretionary","Distributors","Belgium","BE0974259880","2006","D'Ieteren Stock Price Today (EBR IETB) - Investing.com","9.7B","9700000000","181.50","48,160","15.02%","110.5-182.3","179.4-182.3","180","53449808","1.29","35.16","3.38B","3380000000","4.94","1.47","0.81%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","ETR TUIGn","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","60058","Tui AG Stock Price Today (ETR TUIGn) - Investing.com","3.08B","3080000000","1.727","5,691,017","-26.49%","1.165-3.554","1.675-1.733","1.727","1784806952","2.14","-1.63","12.95B","12950000000","-0.776","N/A","N/A","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","ST 0YAY","SEK","Healthcare","Biotechnology","Sweden","SE0011205202","1074","Vitrolife AB London Stock Price Today (ST 0YAY) - Investing.com","26.23B","26230000000","193.00","26,444","-63.03%","143.9-568","193-193","193.8","135394622","1.56","72.75","2.89B","2890000000","2.66","0.80","0.41%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","ST TIGOsdb","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0001174970","20000","MIC SDB Stock Price Today (ST TIGOsdb) - Investing.com","24.81B","24810000000","146.0","655,108","-36.72%","109.2-233","144.4-146.5","145.6","170868363","0.934","2.20","5.85B","5850000000","7.58","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","CSE RILBA","DKK","Financial","Banks","Denmark","DK0060854669","648","Ringkjoebing Landbobank A/S Stock Price Today (CSE RILBA) - Investing.com","23.27B","23270000000","860","33,721","1.53%","717-963","856-863","857","27055410","0.703","17.23","1.48B","1480000000","49.37","7.00","0.81%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","AS ARDS","EUR","Industrials","Construction & Engineering","Netherlands","NL0006237562","26933","Arcadis Stock Price Today (AS ARDS) - Investing.com","3.39B","3390000000","37.86","108,494","-1.61%","30.84-43.32","37.58-37.94","37.68","89565268","1.33","15.80","1.29B","1290000000","1.99","0.70","1.85%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","LON FEVR","GBP","Consumer Staples","Beverages","United Kingdom","GB00BRJ9BJ26","283","Fevertree Drinks PLC Stock Price Today (LON FEVR) - Investing.com","1.37B","1370000000","1,177.00","426,806","-54.75%","804.5-2,871","1,174-1,208","1,186","116563677","1.07","34.48","330.2M","330200000","0.329","59.00","5.01%","-","1970-01-01");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","ST WIHL","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0018012635","256","Wihlborgs Fastigheter Stock Price Today (ST WIHL) - Investing.com","25.81B","25810000000","84.45","544,990","-22.74%","60.2-111.3","81.7-84.85","84.5","307426912","0.889","6.96","3.23B","3230000000","11.92","6.00","3.55%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","BME FLUI","EUR","Industrials","Machinery","Spain","ES0137650018","6670","Fluidra Stock Price Today (BME FLUI) - Investing.com","2.78B","2780000000","14.670","981,408","-55.48%","11.93-35.4","14.23-14.67","14.53","189816495","1.02","10.86","1.51B","1510000000","1.11","0.6885","4.69%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","ST 0H0G","SEK","Industrials","Construction & Engineering","Sweden","SE0014960373","18500","SWECO AB ser. B London Stock Price Today (ST 0H0G) - Investing.com","36.27B","36270000000","101.25","23,519","-32.05%","78.65-170.6","101.25-101.25","101.45","358619404","0.829","22.62","23.49B","23490000000","4.48","2.45","2.42%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","ST MIPS","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0009216278","98","MIPS AB Stock Price Today (ST MIPS) - Investing.com","9.82B","9820000000","373.10","159,833","-68.43%","281-1,242","371-384.8","387","26177871","-","37.57","641M","641000000","9.01","5.00","1.34%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","ST FNOX","SEK","Information Technology","Software","Sweden","SE0017161243","628","Fortnox AB Stock Price Today (ST FNOX) - Investing.com","29.44B","29440000000","48.25","973,771","-19.58%","33.1-61.89","47.8-48.66","48.33","609744700","1.67","119.10","1.09B","1090000000","0.462","0.08","0.17%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","BIT 0NVV","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9083","Hera London Stock Price Today (BIT 0NVV) - Investing.com","3.86B","3860000000","2.65","83,268","-22.29%","2.02-3.72","2.65-2.65","2.62","1453638745","0.854","29.18","18.91B","18910000000","0.09","0.12","4.51%","-","1970-01-01");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","IR GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","8071","Glanbia PLC London Stock Price Today (IR GL9) - Investing.com","3.14B","3140000000","11.66","99,868","-2.83%","9.78-13.37","11.41-11.7","11.64","271874867","0.495","17.29","2.83B","2830000000","0.952","25.8918","2.58%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","ST 0OA9","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015962477","7004","Nolato AB ser. B London Stock Price Today (ST 0OA9) - Investing.com","15.5B","15500000000","57.55","15,994","-44.13%","45-108.3","56.6-57.9","56.6","269377080","1.13","-","11.56B","11560000000","3.48","1.90","3.30%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","BIT AZMT","EUR","Financial","Capital Markets","Italy","IT0003261697","1490","Azimut Holding SpA Stock Price Today (BIT AZMT) - Investing.com","2.7B","2700000000","19.440","590,728","-19.7%","13.81-26.73","19.21-19.495","19.455","139095051","1.64","4.68","1.97B","1970000000","4.21","1.30","6.69%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","ST KINDsdb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007871645","2253","Kindred Group PLC Stock Price Today (ST KINDsdb) - Investing.com","22.73B","22730000000","103.9","595,677","0.73%","74.3-113","103.4-105.4","104.3","218803521","1.33","12.62","1.01B","1010000000","0.655","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","ST BRAV","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007491303","12864","Bravida Holding AB Stock Price Today (ST BRAV) - Investing.com","22.12B","22120000000","108.60","311,983","-8.97%","84.3-130.7","107.6-109.4","108.5","203687781","0.944","17.65","24.58B","24580000000","6.1","3.00","2.76%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","CSE ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2587","ALK-Abello B Stock Price Today (CSE ALKb) - Investing.com","22.07B","22070000000","100","240,986","-34.94%","98-175","100-100","100","220946314","0.521","65.91","4.36B","4360000000","1.52","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","OL ENTRA","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010716418","199","Entra ASA Stock Price Today (OL ENTRA) - Investing.com","18.65B","18650000000","103.30","169,689","-49.76%","87.5-206","101.9-105","105","182132055","1.13","8.55","3.04B","3040000000","10.75","5.20","5.03%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ST ARJOb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0010468116","6500","Arjo AB Stock Price Today (ST ARJOb) - Investing.com","11.59B","11590000000","42.56","581,382","-61.73%","39.1-116.6","42.48-43.22","43.02","272369573","0.304","21.19","9.59B","9590000000","2","1.15","2.70%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","ST WALLb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0017780133","267","Wallenstam B Stock Price Today (ST WALLb) - Investing.com","28.31B","28310000000","43.00","969,517","-47.21%","33.56-85.3","41.66-44.32","43.8","660000000","-","-","2.54B","2540000000","7.53","0.60","1.40%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","ST NYFO","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011426428","87","Nyfosa AB Stock Price Today (ST NYFO) - Investing.com","14.88B","14880000000","77.90","349,492","-53.41%","55.3-169.5","76-78","77.65","191022813","1.54","3.93","3.53B","3530000000","18.86","3.80","4.88%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","CSE BAVA","DKK","Healthcare","Biotechnology","Denmark","DK0015998017","868","Bavarian Nordic Stock Price Today (CSE BAVA) - Investing.com","16.3B","16300000000","230.9","635,687","-26.23%","115.2-411","229.7-234.8","235.8","70589046","1.58","-28.60","2.53B","2530000000","-8.72","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","LON JET2","GBP","Industrials","Airlines","United Kingdom","GB00B1722W11","8270","Dart Group Stock Price Today (LON JET2) - Investing.com","2.16B","2160000000","1,007.00","805,582","3.05%","637.4-1,434.19","924.4-1,035","917.8","214681281","2.23","10.86","4.37B","4370000000","0.951","3.00","0.30%","-","1970-01-01");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","CSE JYSK","DKK","Financial","Banks","Denmark","DK0010307958","3284","Jyske Bank Stock Price Today (CSE JYSK) - Investing.com","28.14B","28140000000","437.9","195,287","30.91%","297.6-441.2","432.9-439.7","433.2","64249893","0.894","9.82","6.23B","6230000000","42.74","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","LON KWS","GBP","Information Technology","IT Services","United Kingdom","GB00BBQ38507","10509","Keywords Studios Plc Stock Price Today (LON KWS) - Investing.com","2.25B","2250000000","2,890.00","164,126","9.3%","1,950-3,000","2,840-2,902","2,880","77739099","0.9","52.72","506.28M","506280000","0.612","2.22","0.08%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","BS SSABb","SEK","Materials","Metals & Mining","Euro Zone","SE0000120669","14492","SSAB AB ser. B Stockholm Stock Price Today (BS SSABb) - Investing.com","59.17B","59170000000","57.02","4,260,123","47.45%","38.22-68.46","56.82-57.4","57.24","1029835326","1.3","2.46","125.94B","125940000000","23.86","5.25","9.21%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","OL LSG","NOK","Consumer Staples","Food Products","Norway","NO0003096208","5500","Lerøy Seafood Stock Price Today (OL LSG) - Investing.com","28.55B","28550000000","47.94","973,717","-25.97%","38.4-90.2","47.3-48.86","47.58","595475920","0.869","8.19","25.81B","25810000000","5.8","2.50","5.21%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","OL KOG","NOK","Industrials","Aerospace & Defense","Norway","NO0003043309","11364","Kongsberg Stock Price Today (OL KOG) - Investing.com","70.48B","70480000000","398.80","179,908","55.74%","248.75-406.18","390.8-398.8","394.8","176738704","0.37","28.86","20.83B","20830000000","12.06","15.30","3.84%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","HE QTCOM","EUR","Information Technology","Software","Finland","FI4000198031","651","Qt Group Oyj Stock Price Today (HE QTCOM) - Investing.com","1.2B","1200000000","47.5500","171,216","-63.37%","35.56-142","47.02-48.72","48.51","25319398","1.75","45.73","140.93M","140930000","1.08","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","LON ITM","GBP","Industrials","Electrical Equipment","United Kingdom","GB00B0130H42","388","ITM Power Stock Price Today (LON ITM) - Investing.com","600.14M","600140000","97.72","5,075,880","-77.3%","66.02-468","97.18-103.95","100.7","616158155","2.03","-12.06","4.9M","4900000","-0.081","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","LON SFOR","GBP","Communication Services","Media","United Kingdom","GB00BFZZM640","9041","S4 Capital PLC Stock Price Today (LON SFOR) - Investing.com","1.08B","1080000000","194.10","1,597,577","-67.92%","110.39-652","189.7-196","192.9","557035009","0.998","-8.22","853.75M","853750000","-0.206","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","BME VIS","EUR","Consumer Staples","Food Products","Spain","ES0184262212","5200","Viscofan Stock Price Today (BME VIS) - Investing.com","2.74B","2740000000","59.300","38,619","3.85%","48.92-60.75","58.25-60.75","59.3","46144788","0.391","19.78","1.13B","1130000000","3","1.4823","2.50%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","OL SRBNK","NOK","Financial","Banks","Norway","NO0010631567","1600","Sparebank 1 SR Bank ASA Stock Price Today (OL SRBNK) - Investing.com","30.53B","30530000000","119.40","214,503","-5.01%","98.65-142.7","117.8-119.7","117","255722362","1.1","8.57","5.47B","5470000000","12.46","6.00","5.03%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","HE TIETO","EUR","Information Technology","IT Services","Finland","FI0009000277","24509","TietoEVRY Corp Stock Price Today (HE TIETO) - Investing.com","3.1B","3100000000","26.14","214,510","1.63%","21.06-27.9","25.9-26.2","26.28","118413303","1.04","15.37","2.9B","2900000000","1.71","1.40","5.36%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","HE KCRA","EUR","Industrials","Machinery","Finland","FI0009005870","16527","Konecranes ABP Stock Price Today (HE KCRA) - Investing.com","2.25B","2250000000","28.36","248,047","-18.22%","19.6-38.43","28.01-28.62","28.46","79166599","1.51","16.46","3.29B","3290000000","1.73","1.25","4.41%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","ST BURE","SEK","Financial","Capital Markets","Sweden","SE0000195810","9","Bure Equity AB Stock Price Today (ST BURE) - Investing.com","17.97B","17970000000","242.00","72,782","-41.49%","171.3-443.8","236.4-242.4","238.8","74146921","1.49","-1.65","-4,990,000,000","-4990000000","-139.87","2.25","0.93%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","BIT 0DQZ","EUR","Financial","Capital Markets","Italy","IT0001031084","1012","Banca Generali London Stock Price Today (BIT 0DQZ) - Investing.com","3.66B","3660000000","32.10","42,388","-11.15%","23.81-39.58","32.1-32.1","32.12","113507640","1.41","-","483.44M","483440000","1.81","1.95","6.05%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","AS BFIT","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Netherlands","NL0011872650","6964","Basic Fit NV Stock Price Today (AS BFIT) - Investing.com","1.7B","1700000000","25.80","212,058","-31.35%","21.66-44.78","25.56-25.9","25.88","66000000","1.88","-33.87","498.52M","498520000","-0.795","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","EBR MLXS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Belgium","BE0165385973","1700","Melexis Stock Price Today (EBR MLXS) - Investing.com","3.39B","3390000000","84.00","25,127","-17%","63.05-106.8","83.1-84.2","83.8","40400000","1.24","18.82","778.51M","778510000","4.42","1.82","2.17%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CSE CHEMM","DKK","Healthcare","Life Sciences Tools & Services","Denmark","DK0060055861","155","ChemoMetec Stock Price Today (CSE CHEMM) - Investing.com","14.69B","14690000000","844.00","35,889","-8.16%","540-952.5","840-856","857","17402479","1.38","92.53","209.81M","209810000","9.16","4.00","0.64%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","BIT 0E5M","EUR","Consumer Discretionary","Household Durables","Italy","IT0003115950","9358","De Longhi SpA London Stock Price Today (BIT 0E5M) - Investing.com","3.23B","3230000000","21.57","5,607","-26.46%","14.39-32.06","21.57-21.57","22.13","150000742","1.07","17.58","2.11B","2110000000","1.41","0.83","3.82%","-","1970-01-01");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","BS AXFO","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0006993770","12000","Axfood AB Stockholm Stock Price Today (BS AXFO) - Investing.com","61.74B","61740000000","286.1","379,390","18.4%","230.6-335.6","284.7-288.5","285.4","215805384","0.157","21.99","66.05B","66050000000","12.4","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","AS OCI","EUR","Materials","Chemicals","Netherlands","NL0010558797","3816","OCI NV Stock Price Today (AS OCI) - Investing.com","8.37B","8370000000","39.88","502,019","67.42%","22.54-44.4","38.94-40.38","38.94","210305007","1.09","5.52","8.03B","8030000000","7.13","5.00","12.54%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","LON BOOH","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","JE00BG6L7297","5720","Boohoo Group PLC Stock Price Today (LON BOOH) - Investing.com","494.97M","494970000","40.05","11,518,075","-77.02%","30-177.1","38.29-40.3","41.37","1235886789","1.89","-12.68","2.38B","2380000000","-0.03","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","BS LIAB","SEK","Industrials","Building Products","Euro Zone","SE0001852419","5012","Lindab International AB Stockholm Stock Price Today (BS LIAB) - Investing.com","10.26B","10260000000","134.80","229,829","-52.6%","110.1-325","131.9-135.7","135.5","76641982","1.52","9.69","11.02B","11020000000","13.39","4.00","2.97%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","LON INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN4HT335","900","Indivior PLC Stock Price Today (LON INDV) - Investing.com","2.34B","2340000000","1,710.00","478,548","49.08%","1,052-1,733","1,680-1,717","1,685","136831387","-0.103","16.06","666.62M","666620000","1.18","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","AS GLPGF","USD","Healthcare","Biotechnology","Netherlands","BE0003818359","1344","Galapagos NV OTC Markets Stock Price Today (AS GLPGF) - Investing.com","2.69B","2690000000","39.50","39","-18.64%","34.2-64","39.5-39.5","40.87","65835511","0.301","459.73","474.35M","474350000","0.085","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","AS BOSN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000852580","7872","Koninklijke Boskalis Westminster NV Stock Price Today (AS BOSN) - Investing.com","4.24B","4240000000","32.82","108,719","37.55%","22.5-33.56","32.72-32.9","32.84","129324898","0.994","21.88","3.31B","3310000000","1.5","0.50","1.52%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","OL 0IVM","NOK","Financial","Banks","Norway","NO0006390301","1579","Sparebank 1 SMN London Stock Price Today (OL 0IVM) - Investing.com","15.31B","15310000000","117.49","10,688","-15.35%","107.8-156.8","117.49-117.49","117.21","129290000","1","9.28","6.29B","6290000000","12.49","7.50","6.35%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","ST SAVE","SEK","Financial","Capital Markets","Sweden","SE0015192067","669","Nordnet AB Stock Price Today (ST SAVE) - Investing.com","32.81B","32810000000","154.05","301,805","-7.28%","106.35-177.7","153.7-156.2","155.65","249625000","1.55","21.30","4.05B","4050000000","6.2","5.56","3.61%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","LON ASOS","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB0030927254","3126","ASOS PLC Stock Price Today (LON ASOS) - Investing.com","640.08M","640080000","642.0","962,091","-73.77%","459.9-2,581","613.5-661","665","99778368","2.83","-17.80","3.9B","3900000000","-0.309","N/A","N/A","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","OL 0MJX","NOK","Industrials","Industrial Conglomerates","Norway","NO0010234552","3111","Aker ASA London Stock Price Today (OL 0MJX) - Investing.com","56.83B","56830000000","770.75","6,890","-5.11%","667.5-916.5","770.75-770.75","762","74286629","1.68","3.29","19.97B","19970000000","269.27","29.00","3.78%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","BIT IREE","EUR","Utilities","Multi-Utilities","Italy","IT0003027817","9345","Iren Stock Price Today (BIT IREE) - Investing.com","2.12B","2120000000","1.650","1,714,691","-37.59%","1.265-2.76","1.594-1.676","1.603","1283075732","0.813","10.17","7.91B","7910000000","0.156","0.105","6.36%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","LON CVSG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B2863827","7913","CVS Group Stock Price Today (LON CVSG) - Investing.com","1.41B","1410000000","1,979.00","223,707","-10.86%","1,512-2,322.98","1,920-1,979","1,973","71155393","0.988","53.32","413.95M","413950000","0.362","7.00","0.35%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","LON RWS","GBP","Industrials","Professional Services","United Kingdom","GB00BVFCZV34","7796","RWS Holdings PLC Stock Price Today (LON RWS) - Investing.com","1.32B","1320000000","338.40","790,577","-46.11%","254.8-664.5","330-340.6","337.4","389407914","0.622","25.04","725.4M","725400000","0.138","10.75","3.18%","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","BME MAP","EUR","Financial","Insurance","Spain","ES0124244E34","30941","Mapfre Stock Price Today (BME MAP) - Investing.com","5.73B","5730000000","1.881","3,429,355","3.04%","1.525-2.013","1.864-1.881","1.881","3057260346","0.91","7.31","21.68B","21680000000","0.241","0.1183","6.29%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","OL 0R3I","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","700","Scatec Solar OL London Stock Price Today (OL 0R3I) - Investing.com","13.2B","13200000000","82.85","78,930","-48.76%","64.42-166.15","82.85-82.85","85.9","158756031","1.2","-17.55","2.35B","2350000000","-5.23","2.54","3.05%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","HE OUT1V","EUR","Materials","Metals & Mining","Finland","FI0009002422","8602","Outokumpu Oyj Stock Price Today (HE OUT1V) - Investing.com","2.1B","2100000000","4.6830","2,314,042","-10.32%","3.463-6.544","4.651-4.704","4.666","449096904","1.52","2.41","9.16B","9160000000","2.17","0.15","3.20%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","BIT 0Q7S","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004764699","2255","Brunello Cucinelli London Stock Price Today (BIT 0Q7S) - Investing.com","4.08B","4080000000","59.92","2,104","7.48%","40.1-63.75","59.92-59.92","60.1","68000000","1.11","51.86","415.36M","415360000","1.17","0.42","0.70%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","BS 0MHT","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000106205","16000","Peab AB ser. B London Stock Price Today (BS 0MHT) - Investing.com","18.18B","18180000000","61.73","34,511","-42.01%","51.15-115.4","61.73-61.73","62.3","293300000","1.06","7.61","31.69B","31690000000","8.15","5.00","8.07%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","AS TWKNc","EUR","Industrials","Electrical Equipment","Netherlands","NL0000852523","6028","TKH Group NV Stock Price Today (AS TWKNc) - Investing.com","1.47B","1470000000","38.30","80,335","-22.34%","30.64-55.75","38.08-38.44","38.34","41007532","1.93","11.84","1.3B","1300000000","3.04","1.50","3.92%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","AS ALFEN","EUR","Industrials","Electrical Equipment","Netherlands","NL0012817175","770","Alfen Beheer BV Stock Price Today (AS ALFEN) - Investing.com","2.05B","2050000000","94.30","124,356","10.36%","59.6-120.8","92.88-95.14","94.26","21695357","1.33","68.44","134.33M","134330000","1.7","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","BS 0GRG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000549412","132","Kungsleden AB London Stock Price Today (BS 0GRG) - Investing.com","26.04B","26040000000","121.20","34,520","0.75%","100.3-131.5","121.2-121.2","121.2","215042296","0.743","8.78","2.66B","2660000000","26.11","2.80","2.31%","-","1970-01-01");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","LON GBGP","GBP","Information Technology","Software","United Kingdom","GB0006870611","0","GB Group Stock Price Today (LON GBGP) - Investing.com","881.39M","881390000","349.20","1,150,412","-53.75%","326-818","349.2-378.4","377.8","252403553","0.838","51.17","175.81M","175810000","0.071","3.81","1.09%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","LON DOCS","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00BL6NGV24","2229","Dr. Martens PLC Stock Price Today (LON DOCS) - Investing.com","2.08B","2080000000","207.60","1,924,038","-48.89%","174.7-448.2","206.2-226.6","221.4","1000583468","1.1","11.71","957M","957000000","0.177","5.84","2.81%","-","1970-01-01");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","BIT 0MU6","EUR","Financial","Banks","Italy","IT0000066123","21539","Bper Banca SpA London Stock Price Today (BIT 0MU6) - Investing.com","2.78B","2780000000","1.97","901,831","16.57%","1.25-2.22","1.97-1.97","1.95","1412279676","1.48","1.93","2.44B","2440000000","0.996","0.06","3.04%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","OL BRGB","NOK","Materials","Chemicals","Norway","NO0010657505","0","Borregaard Stock Price Today (OL BRGB) - Investing.com","15.61B","15610000000","156.80","72,841","-28.24%","122.6-223","156-162","160","99560196","0.413","18.96","6.24B","6240000000","8.12","2.75","1.75%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","SIX 0A0C","CHF","Industrials","Machinery","Switzerland","CH0002178181","12159","Stadler Rail AG London Stock Price Today (SIX 0A0C) - Investing.com","3.07B","3070000000","32.24","10,157","-19.36%","25.76-44.6","32.24-32.24","32.02","99965413","0.379","29.73","3.69B","3690000000","0.932","0.90","2.79%","-","1970-01-01");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","BIT 0Q6M","EUR","Financial","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa London Stock Price Today (BIT 0Q6M) - Investing.com","3.42B","3420000000","4.76","43,824","3.48%","3.54-5.42","4.76-4.76","4.73","716344076","1.38","5.13","7.11B","7110000000","0.929","0.30","6.28%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","BS 0MI3","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000806994","2494","JM AB London Stock Price Today (BS 0MI3) - Investing.com","11.38B","11380000000","171.80","33,821","-57.48%","147.7-421.1","171.8-171.8","173.3","65960841","-","-","15.44B","15440000000","23.17","13.50","7.89%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","BS 0JYZ","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0014504817","24000","Loomis AB ser. B London Stock Price Today (BS 0JYZ) - Investing.com","22.14B","22140000000","304.50","19,353","29.03%","222.6-326","304.5-304.5","304.1","72318047","1.08","15.05","6.74B","6740000000","19.74","8.50","2.80%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","ST COREb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010714287","368","Corem Property Group AB Stock Price Today (ST COREb) - Investing.com","7.7B","7700000000","7.3250","2,871,252","-77.18%","6.43-33.55","6.99-7.46","7.34","1053374000","1.06","0.303","4.28B","4280000000","33.52","0.40","5.46%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","ST INSTAL","SEK","Industrials","Construction & Engineering","Sweden","SE0017483506","5386","Instalco Intressenter AB Stock Price Today (ST INSTAL) - Investing.com","11.43B","11430000000","43.910","501,799","-43.71%","39.395-88.84","43.53-44.24","44.14","260253475","1.13","24.50","10.01B","10010000000","2","0.65","1.48%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","AS PTNL","EUR","Industrials","Air Freight & Logistics","Netherlands","NL0009739416","36562","PostNL NV Stock Price Today (AS PTNL) - Investing.com","892.42M","892420000","1.831","3,429,574","-53.15%","1.476-3.946","1.821-1.852","1.852","487530628","1.31","14.87","3.2B","3200000000","0.106","0.46","25.13%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","BIT 0RDO","EUR","Financial","Diversified Financial Services","Italy","IT0004776628","3448","Banca Mediolanum SpA London Stock Price Today (BIT 0RDO) - Investing.com","5.78B","5780000000","7.80","110,495","-7.8%","5.85-9.29","7.8-7.8","7.82","738049701","1.51","8.49","977.2M","977200000","0.962","0.59","7.52%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","HE CGCBV","EUR","Industrials","Machinery","Finland","FI0009013429","11525","Cargotec Oyj Stock Price Today (HE CGCBV) - Investing.com","2.53B","2530000000","39.32","132,648","-6.91%","24.9-48.46","39.08-39.54","39.42","64454425","1.73","30.15","3.76B","3760000000","1.28","1.08","2.75%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","EPA 0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA London Stock Price Today (EPA 0NM7) - Investing.com","2.12B","2120000000","250.25","2,203","-38.02%","229.5-446","250.25-250.25","248.25","8451290","0.899","16.69","616.36M","616360000","14.04","1.25","0.50%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","IR AIBRF","USD","Financial","Banks","Ireland","IE00BF0L3536","9027","AIB Group PLC OTC Markets Stock Price Today (IR AIBRF) - Investing.com","7.97B","7970000000","3.120","2,452","32.77%","1.98-3.27","3.12-3.12","3.12","2673428473","2.21","10.19","-","-","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","BIT 0NVQ","EUR","Materials","Construction Materials","Italy","IT0001347308","9706","Buzzi Unicem London Stock Price Today (BIT 0NVQ) - Investing.com","3.35B","3350000000","18.06","22,895","-4.6%","14.12-20.25","18.06-18.06","17.62","185131838","1.08","7.88","-","-","2.22","0.40","2.23%","-","1970-01-01");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","BS 0GWL","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18762","SAAB AB ser. B London Stock Price Today (BS 0GWL) - Investing.com","51.38B","51380000000","385.70","66,917","62.64%","203.4-448.7","385.7-385.7","377.25","132346624","0.827","29.84","16.74B","16740000000","13.74","4.90","1.27%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","LON BUR","USD","Financial","Diversified Financial Services","United Kingdom","GG00BMGYLN96","140","Burford Capital Ltd NYSE Stock Price Today (LON BUR) - Investing.com","1.98B","1980000000","9.04","202,145","-12.57%","6.93-11.2","8.98-9.08","9.04","218581877","1.03","-27.01","112.48M","112480000","-0.297","0.125","1.38%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","LON GROW","GBP","Financial","Capital Markets","United Kingdom","GB00BY7QYJ50","48","Molten Ventures PLC Stock Price Today (LON GROW) - Investing.com","623.66M","623660000","411.60","614,877","-52.96%","239.8-1,054","403.6-418","417.6","152099853","1.34","-8.80","-55,310,000","-55310000","-0.475","N/A","N/A","Jun 12, 2023","2023-06-12");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","BIT ERG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0001157020","710","ERG Stock Price Today (BIT ERG) - Investing.com","4.43B","4430000000","29.600","225,127","2.07%","22.98-36.04","29.28-30.4","30.04","149537920","0.674","9.44","672.94M","672940000","3.25","0.90","3.04%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LON LIO","GBP","Financial","Capital Markets","United Kingdom","GB0007388407","200","Liontrust Stock Price Today (LON LIO) - Investing.com","684.71M","684710000","1,130.00","222,992","-44.47%","692-2,393.4","1,116-1,140","1,130","60593842","1.36","15.40","247.46M","247460000","0.734","72.00","6.37%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","CSE SYDB","DKK","Financial","Banks","Denmark","DK0010311471","2040","Sydbank Stock Price Today (CSE SYDB) - Investing.com","14.9B","14900000000","263.6","126,567","23.41%","187.6-269","260-264.2","261.2","56509169","1.13","9.42","2.62B","2620000000","26.65","12.00","4.55%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","LON BREE","GBP","Materials","Construction Materials","United Kingdom","JE00B2419D89","3500","Breedon Aggregates Stock Price Today (LON BREE) - Investing.com","1.03B","1030000000","60.60","3,618,386","-36.88%","48.7-99.6","57.4-60.9","57.2","1694399580","1.03","9.07","1.3B","1300000000","0.061","1.80","2.97%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","BME 0OIQ","EUR","Materials","Metals & Mining","Spain","ES0132105018","8282","Acerinox London Stock Price Today (BME 0OIQ) - Investing.com","2.42B","2420000000","9.28","286,311","-8.39%","7.95-12.88","9.28-9.28","9.42","259724345","1.45","2.52","8.37B","8370000000","3.58","0.405","4.34%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","EBR 0MFW","EUR","Financial","Banks","Belgium","BE0003867844","0","KBC Ancora London Stock Price Today (EBR 0MFW) - Investing.com","3.08B","3080000000","39.54","8,371","-2.2%","32.18-47","39.54-39.54","39.13","77631762","1.5","3.76","-","-","10.28","6.153","15.60%","-","1970-01-01");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","BS 0GW3","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000170375","368","Hufvudstaden AB ser. A London Stock Price Today (BS 0GW3) - Investing.com","29.78B","29780000000","146.20","82,841","6.86%","110.5-148.6","146.2-146.2","147.45","202306933","0.767","10.77","2.83B","2830000000","13.53","2.60","1.78%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","CSE 0OJA","DKK","Industrials","Machinery","Denmark","DK0010234467","10055","FLSmidth & Co. London Stock Price Today (CSE 0OJA) - Investing.com","11.91B","11910000000","210.60","67,516","-8.53%","160.85-260.3","210.6-210.6","211.45","56725432","1.4","19.87","20.01B","20010000000","10.52","3.00","1.43%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","ST TROAX","SEK","Industrials","Machinery","Sweden","SE0012729366","1120","Troax Group AB Stock Price Today (ST TROAX) - Investing.com","11.33B","11330000000","189.20","66,053","-54.02%","138-468.5","188-194","189.2","59867000","1.75","25.53","2.92B","2920000000","0.641","0.30","1.72%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","OL 0OGK","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 SA London Stock Price Today (OL 0OGK) - Investing.com","31.26B","31260000000","107.55","172,259","65.79%","59.19-114","107.55-107.55","107.82","290205733","1.61","106.95","4.1B","4100000000","0.09","1.00","0.92%","-","1970-01-01");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","ST BIOT","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0000454746","510","Biotage AB Stock Price Today (ST BIOT) - Investing.com","12.23B","12230000000","184.70","68,589","-29.77%","150-275.8","181.5-187","187","65983775","1.01","48.76","1.49B","1490000000","3.64","1.55","0.84%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","EBR VGP1","CZK","Real Estate","Real Estate Management & Development","Belgium","BE0003878957","385","VGP Prague Stock Price Today (EBR VGP1) - Investing.com","99.25B","99250000000","4,500.00","10","0%","4,500-4,500","4,500-4,500","2,010","21833050","0.633","5.41","1.81B","1810000000","28.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","LON GAMA","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB00BQS10J50","1783","Gamma Communications PLC Stock Price Today (LON GAMA) - Investing.com","1.06B","1060000000","1,100.00","257,639","-34.91%","954-1,754","1,096-1,110","1,104","96811410","0.902","18.13","465M","465000000","0.606","13.80","1.25%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","BIT 0RPV","EUR","Consumer Discretionary","Auto Components","Italy","IT0005252728","12797","Freni Brembo SpA London Stock Price Today (BIT 0RPV) - Investing.com","3.58B","3580000000","11.01","30,957","-2.31%","8.01-13.51","11.01-11.01","11.01","323887250","1.45","12.66","3.5B","3500000000","0.875","0.27","2.44%","-","1970-01-01");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","BIT 0NWJ","EUR","Financial","Banks","Italy","IT0000784196","3408","Banca Popolare di Sondrio ScpA London Stock Price Today (BIT 0NWJ) - Investing.com","1.75B","1750000000","3.867","4,931","12.71%","2.832-4.294","3.867-3.867","3.848","449699679","1.51","7.25","408.48M","408480000","0.555","0.20","5.17%","-","1970-01-01");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","BIT SES","EUR","Financial","Capital Markets","Italy","IT0004729759","0","SESA Stock Price Today (BIT SES) - Investing.com","1.83B","1830000000","119.20","18,929","-31.57%","100.7-186","117.5-120.8","120.7","15435806","1.14","23.85","2.41B","2410000000","4.76","0.90","0.76%","Dec 19, 2022","2022-12-19");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","CSE 0MGC","DKK","Industrials","Electrical Equipment","Denmark","DK0010287663","4009","NKT Holding London Stock Price Today (CSE 0MGC) - Investing.com","16.67B","16670000000","385.20","10,690","26.01%","222-411.2","385.2-385.2","389.1","42938023","1.65","77.16","2.04B","2040000000","0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","BS 0H9P","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0000936478","10000","Intrum Justitia AB London Stock Price Today (BS 0H9P) - Investing.com","16.43B","16430000000","135.68","47,173","-41.21%","131.35-283.5","135.68-135.68","162.1","120536935","1.44","79.36","18.8B","18800000000","2.04","13.50","10.03%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","VIE CAIV","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000641352","418","CA Immobilien Anlagen AG Stock Price Today (VIE CAIV) - Investing.com","3.22B","3220000000","32.250","86,712","-11.28%","26.2-38.5","31.95-32.45","32.25","99716389","0.627","5.64","331.94M","331940000","5.54","6.00","18.60%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","ST CATE","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001664707","2","Catena AB Stock Price Today (ST CATE) - Investing.com","18.44B","18440000000","409.00","83,928","-28.25%","288.6-594","396-417.2","412.6","45349440","0.999","5.06","1.09B","1090000000","74.22","8.00","1.96%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","ST EPROb","SEK","Industrials","Machinery","Sweden","SE0013747870","4030","Electrolux Professional B Stock Price Today (ST EPROb) - Investing.com","12.67B","12670000000","44.08","276,522","-26.66%","39.24-70.2","43.12-44.2","43.46","287397450","-","-","10.31B","10310000000","2.13","0.50","1.13%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","VIE LENV","EUR","Materials","Chemicals","Austria","AT0000644505","8428","Lenzing AG Xetra Stock Price Today (VIE LENV) - Investing.com","1.86B","1860000000","69.9000","999","-35.04%","44.25-133.2","69.8-70.6","70.9","26550000","0.964","27.44","2.58B","2580000000","2.55","4.35","6.22%","-","1970-01-01");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EBR EURN","USD","Energy","Oil, Gas & Consumable Fuels","Belgium","BE0003816338","3147","Euronav NYSE Stock Price Today (EBR EURN) - Investing.com","3.89B","3890000000","19.450","1,170,558","108.69%","7.905-20.75","18.47-19.535","19.65","201783532","-0.007","-38.07","604.02M","604020000","-0.516","0.12","0.62%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","CSE DFDS","DKK","Industrials","Marine","Denmark","DK0060655629","11000","DFDS A/S Stock Price Today (CSE DFDS) - Investing.com","14.52B","14520000000","253.2","85,182","-19.97%","192.5-362.6","248.6-253.2","247.8","57359260","1.85","7.69","22.82B","22820000000","32.84","4.00","1.58%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","EBR 0OQJ","EUR","Materials","Metals & Mining","Belgium","BE0974258874","27000","NV Bekaert SA London Stock Price Today (EBR 0OQJ) - Investing.com","1.72B","1720000000","32.06","17,978","-8.53%","24.88-45.58","32.06-32.06","31.66","53010238","1.6","4.09","4.13B","4130000000","7.64","1.05","3.24%","-","1970-01-01");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","OL 0GF6","NOK","Industrials","Construction & Engineering","Norway","NO0005806802","7716","Veidekke ASA London Stock Price Today (OL 0GF6) - Investing.com","12.18B","12180000000","90.85","4,893","-28.3%","81-136.6","90.85-90.85","89.9","133959319","0.822","13.29","28.75B","28750000000","6.7","7.00","7.78%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","ST PANDXb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007100359","1171","Pandox AB Stock Price Today (ST PANDXb) - Investing.com","25.35B","25350000000","137.90","176,387","5.35%","103.6-153.3","136.2-140.3","139.8","183849999","-","-","4.88B","4880000000","23.69","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","LON BIFF","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BD8DR117","10215","Biffa PLC Stock Price Today (LON BIFF) - Investing.com","1.23B","1230000000","407.60","2,937,764","16.13%","278.45-423.4","407-410","407.2","302942695","0.47","-71.37","721.6M","721600000","-0.058","6.89","1.69%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","OL 0J1N","NOK","Financial","Banks","Norway","NO0006000801","831","Sparebank 1 Nord-Norge London Stock Price Today (OL 0J1N) - Investing.com","9.16B","9160000000","90.80","9,929","-10.23%","78.2-116.2","90.8-90.8","90.29","100398016","0.945","10.12","2.37B","2370000000","8.49","13.03","14.24%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","VIE 0NKL","EUR","Communication Services","Diversified Telecommunication Services","Austria","AT0000720008","17996","Telekom Austria AG London Stock Price Today (VIE 0NKL) - Investing.com","3.98B","3980000000","5.95","41,065","-21.09%","5.6-8.18","5.95-5.95","5.88","664084841","0.287","7.15","4.82B","4820000000","0.817","0.28","4.70%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","HE KEMIRA","EUR","Materials","Chemicals","Finland","FI0009004824","4914","Kemira Oyj Stock Price Today (HE KEMIRA) - Investing.com","2.15B","2150000000","14.01","115,020","5.82%","10.36-14.64","13.87-14.04","13.98","153352360","1.05","14.30","3.32B","3320000000","0.991","0.58","4.14%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","OL 0JWO","NOK","Information Technology","IT Services","Norway","NO0004822503","7980","Atea ASA London Stock Price Today (OL 0JWO) - Investing.com","13.5B","13500000000","121.20","9,405","-25%","92.2-164","121.2-121.2","120.4","111013856","0.877","15.53","14.6B","14600000000","7.7","5.50","4.53%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","BIT 0DHJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Italy","IT0001137345","29054","Autogrill SpA London Stock Price Today (BIT 0DHJ) - Investing.com","2.46B","2460000000","6.47","81,068","13.11%","5.11-7.38","6.47-6.47","6.46","381851901","1.67","33.76","-","-","0.191","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","EBR XIOR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974288202","172","Xior Student Housing BVBA Stock Price Today (EBR XIOR) - Investing.com","840.34M","840340000","30.00","66,214","-40%","25.45-52.9","30-31.25","30.95","28011322","0.664","3.19","116.92M","116920000","9.71","1.1592","3.86%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","BME 0NRN","EUR","Financial","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente London Stock Price Today (BME 0NRN) - Investing.com","3.55B","3550000000","30.02","1,067","8.77%","23.75-30.9","30.02-30.02","29.92","118022717","1.23","7.05","-","-","3.98","0.7868","2.61%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","BME 0NYH","EUR","Consumer Staples","Food Products","Spain","ES0112501012","6224","Ebro Foods London Stock Price Today (BME 0NYH) - Investing.com","2.34B","2340000000","15.14","6,912","-11.31%","14.62-17.32","15.14-15.14","15.06","153865392","0.147","12.61","-","-","1.22","0.9234","6.07%","-","1970-01-01");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","LON CWR","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BG5KQW09","523","Ceres Power Stock Price Today (LON CWR) - Investing.com","712.73M","712730000","371.50","955,173","-64.89%","296-1,131","360.2-393","393.6","191852329","1.25","-19.19","23.35M","23350000","-0.2","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","ST MYCR","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0000375115","1987","Mycronic publ AB Stock Price Today (ST MYCR) - Investing.com","18.6B","18600000000","190.70","113,801","-3.83%","119.9-219.2","189.8-192.6","192.2","97529000","1.07","25.52","4.63B","4630000000","6.85","3.00","1.57%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","SIX VZN","CHF","Financial","Capital Markets","Switzerland","CH0528751586","1186","VZ Holding AG Stock Price Today (SIX VZN) - Investing.com","2.99B","2990000000","76.00","6,177","-13.64%","63.6-100","75.3-76.7","76.5","39331122","0.412","19.11","201.09M","201090000","3.84","1.57","2.07%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","EBR 0GAF","EUR","Communication Services","Media","Belgium","BE0003826436","3000","Telenet Group Holding NV London Stock Price Today (EBR 0GAF) - Investing.com","1.7B","1700000000","15.61","101,215","-49.97%","12.61-34.82","15.61-15.61","15.59","108572775","0.768","1.56","1.31B","1310000000","10.01","1.925","12.28%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","LON BYIT","GBP","Information Technology","Software","United Kingdom","GB00BMH18Q19","871","Bytes Technology Ltd Stock Price Today (LON BYIT) - Investing.com","907.64M","907640000","418.40","629,621","-21.68%","355.6-580.07","408.6-420.8","419.2","239482333","1.03","27.86","290.12M","290120000","0.151","12.80","3.06%","-","1970-01-01");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","HE NELES","EUR","Industrials","Machinery","Finland","FI4000440664","2974","Neles Oyj Stock Price Today (HE NELES) - Investing.com","1.39B","1390000000","9.24","276,940","-29.03%","9.05-14.02","9.23-9.44","9.33","150197895","0.959","21.82","647.6M","647600000","0.423","0.266","2.88%","-","1970-01-01");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LON LTGL","GBP","Information Technology","Software","United Kingdom","GB00B4T7HX10","5300","Learning Tech Stock Price Today (LON LTGL) - Investing.com","1.02B","1020000000","128.80","1,520,803","-24.24%","96.33-184.1","127-129.6","126.9","788944577","1.35","40.78","457.45M","457450000","0.031","1.15","0.90%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","LON AAF","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BKDRYJ47","3757","Airtel Africa Plc Stock Price Today (LON AAF) - Investing.com","4.59B","4590000000","122.30","4,244,721","0.82%","106.54-173.1","119.3-122.3","120.6","3753219298","1.38","7.80","3.79B","3790000000","0.171","0.0518","3.50%","-","1970-01-01");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","HE UPNRF","USD","Industrials","Building Products","Finland","FI0009002158","4326","Uponor Oyj OTC Markets Stock Price Today (HE UPNRF) - Investing.com","1.13B","1130000000","15.13","500","-36.96%","12.83-23.85","15.13-15.13","14.6","72675994","1.38","10.51","1.08B","1080000000","1.42","0.69","3.01%","-","1970-01-01");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","EBR 0KDK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Belgium","BE0974362940","3191","Barco NV London Stock Price Today (EBR 0KDK) - Investing.com","1.99B","1990000000","22.890","31,581","0%","17.32-25.7","22.89-22.89","22.89","89137573","1.41","71.53","472.62M","472620000","0.31","0.28","1.25%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","BME 0HA9","EUR","Information Technology","IT Services","Spain","ES0118594417","55853","Indra A London Stock Price Today (BME 0HA9) - Investing.com","1.76B","1760000000","9.92","60,959","-2.65%","7.55-11","9.92-9.92","9.93","175623907","1.08","13.82","1.87B","1870000000","0.82","0.1215","1.22%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","BIT 0RIE","EUR","Industrials","Transportation Infrastructure","Italy","IT0005176406","4218","Enav SpA London Stock Price Today (BIT 0RIE) - Investing.com","2.29B","2290000000","4.24","9,967","14.91%","3.57-4.69","4.24-4.24","4.28","541225562","0.788","17.70","498.43M","498430000","0.193","0.1081","2.55%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","HE REG1V","EUR","Healthcare","Health Care Equipment & Supplies","Finland","FI0009010912","194","Revenio Group Stock Price Today (HE REG1V) - Investing.com","1.1B","1100000000","41.48","18,765","-24.51%","36.02-58.7","41.1-42.38","42.22","26580374","1.47","51.19","93.06M","93060000","0.811","0.34","0.82%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","HE METSB","EUR","Materials","Paper & Forest Products","Finland","FI0009000665","2476","Metsa Board Oyj Stock Price Today (HE METSB) - Investing.com","2.95B","2950000000","8.305","356,687","-1.77%","7.09-10.49","8.22-8.345","8.22","354987746","0.891","7.06","2.4B","2400000000","1.13","0.41","4.94%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","AS INTER","EUR","Industrials","Professional Services","Netherlands","NL0010937058","4493","Intertrust Group Holding SA Stock Price Today (AS INTER) - Investing.com","1.81B","1810000000","19.98","101,916","-3.24%","18.22-20.7","19.72-19.98","19.98","90352129","0.393","60.38","435.2M","435200000","0.324","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","LON ATG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMVQDZ64","243","Auction Technology Group PLC Stock Price Today (LON ATG) - Investing.com","1.08B","1080000000","895.00","149,145","-29.3%","636-1,588","882-911","894","120574182","-","-","93.33M","93330000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","BIT 0RG1","EUR","Consumer Discretionary","Leisure Products","Italy","IT0005162406","2150","Technogym SpA London Stock Price Today (BIT 0RG1) - Investing.com","1.46B","1460000000","7.25","8,044","-11.59%","5.87-8.73","7.25-7.25","7.33","201327500","1.69","25.14","325.22M","325220000","0.279","0.16","2.20%","-","1970-01-01");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","ETR 0E6Y","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE0005545503","874","11 AG London Stock Price Today (ETR 0E6Y) - Investing.com","2.47B","2470000000","13.90","25,617","-44.42%","12.35-25.56","13.9-13.9","13.89","176299649","0.702","6.54","2.95B","2950000000","2.06","0.05","0.36%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BIT BFF","EUR","Financial","Diversified Financial Services","Italy","IT0005244402","856","BFF Bank SpA Stock Price Today (BIT BFF) - Investing.com","1.36B","1360000000","7.370","646,332","11.16%","5.16-7.895","7.33-7.48","7.4","184803817","0.95","28.20","306.77M","306770000","0.273","1.9449","26.39%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","LON GCC","GBP","Consumer Staples","Beverages","United Kingdom","IE00B010DT83","2822","C&C Stock Price Today (LON GCC) - Investing.com","707.28M","707280000","180.70","624,922","-19.33%","141.25-245.6","178.3-181.5","178.9","391413690","1.63","12.59","1.68B","1680000000","0.167","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","ST BICO","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0013647385","1268","BICO Group AB Stock Price Today (ST BICO) - Investing.com","4.56B","4560000000","71.00","1,011,515","-76.54%","26.01-318.4","66.8-72.24","70.18","64086269","1.86","135.44","1.97B","1970000000","0.643","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","BS 0OFP","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000117970","12586","NCC AB ser. B London Stock Price Today (BS 0OFP) - Investing.com","11.37B","11370000000","101.30","84,763","-35.11%","75.9-170.4","101.3-101.3","100.35","110506363","1.01","7.78","28.6B","28600000000","11.29","6.00","5.95%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","BME CIEA","EUR","Consumer Discretionary","Auto Components","Spain","ES0105630315","24484","Cie Automotive Stock Price Today (BME CIEA) - Investing.com","2.92B","2920000000","24.360","71,513","-1.34%","18.68-28.44","24.06-24.4","24.36","119705470","1.23","10.60","2.64B","2640000000","2.48","0.5832","2.39%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","BIT ANIM","EUR","Financial","Capital Markets","Italy","IT0004998065","319","Anima Holding SpA Stock Price Today (BIT ANIM) - Investing.com","1.18B","1180000000","3.590","690,426","-14.52%","2.828-4.951","3.556-3.61","3.576","329826670","1.65","8.50","1.09B","1090000000","0.417","0.28","7.80%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","ST HTRO","SEK","Industrials","Electrical Equipment","Sweden","SE0018040677","1480","Hexatronic Group AB Stock Price Today (ST HTRO) - Investing.com","30.32B","30320000000","149.80","877,423","66.82%","57.6-155.55","144.2-150.45","145.25","202420308","1.64","47.16","5.95B","5950000000","3.25","0.50","0.07%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","BME UNI","EUR","Financial","Banks","Spain","ES0180907000","8790","Unicaja Banco SA Stock Price Today (BME UNI) - Investing.com","2.63B","2630000000","0.992","2,991,463","28.41%","0.687-1.088","0.983-0.995","0.989","2654536862","-","-","896M","896000000","-0.011","0.0219","2.21%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","BME ZOT","EUR","Industrials","Machinery","Spain","ES0184933812","5552","Zardoya Otis Stock Price Today (BME ZOT) - Investing.com","3.32B","3320000000","7.060","330,746","1%","5.27-7.19","7.06-7.11","7.06","469930656","0.563","22.92","808.68M","808680000","0.308","0.29","4.14%","-","1970-01-01");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","BME 0QTZ","EUR","Industrials","Professional Services","Spain","ES0105022000","0","Applus Services SA London Stock Price Today (BME 0QTZ) - Investing.com","858.68M","858680000","6.38","42,727","-16.49%","5.36-8.88","6.38-6.38","6.3","135867508","1.13","21.85","986.7M","986700000","0.283","0.1215","1.93%","-","1970-01-01");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","LON REDD","GBP","Industrials","Road & Rail","United Kingdom","GB00B41H7391","6700","Redde Northgate PLC Stock Price Today (LON REDD) - Investing.com","839.17M","839170000","371.50","689,221","-4.99%","276.5-447.5","366.5-372.5","369.5","225886569","1.84","8.77","612.92M","612920000","0.413","21.00","5.65%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","BS 0KBQ","SEK","Financial","Capital Markets","Euro Zone","SE0000111940","11600","Ratos AB ser. B London Stock Price Today (BS 0KBQ) - Investing.com","15.29B","15290000000","46.20","40,105","-12.58%","35.74-59.75","46.2-46.2","46.15","325786488","1.47","16.13","12.41B","12410000000","2.74","1.20","2.58%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","BIT MOL","EUR","Financial","Consumer Finance","Italy","IT0004195308","2467","Mutuionline Stock Price Today (BIT MOL) - Investing.com","967.81M","967810000","25.680","15,355","-37.37%","19.23-45.5","24.98-25.94","25.5","37687481","1.66","43.33","387.89M","387890000","0.551","0.10","0.39%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","CSE 0O0N","DKK","Consumer Staples","Food Products","Denmark","DK0010253921","11315","Schouw & Co. London Stock Price Today (CSE 0O0N) - Investing.com","12.15B","12150000000","523.00","1,078","-3.59%","435-605","523-523","522","23497501","0.938","11.37","29.82B","29820000000","45.16","15.00","2.90%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","ST 0KII","SEK","Materials","Metals & Mining","Sweden","SE0000171100","14492","SSAB AB ser. A London Stock Price Today (ST 0KII) - Investing.com","59.17B","59170000000","58.80","218,101","34.09%","42.46-75.1","58.8-58.8","59.09","1029835326","1.3","2.46","125.94B","125940000000","23.86","5.25","8.96%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","ST CINT","SEK","Information Technology","Software","Sweden","SE0015483276","972","Cint Group AB Stock Price Today (ST CINT) - Investing.com","10.47B","10470000000","49.16","663,344","-63.19%","41.62-155.45","48.56-49.62","49.4","212976588","2.38","-39.07","259.6M","259600000","-0.116","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","ST SFRG","SEK","Communication Services","Entertainment","Sweden","SE0015346135","1612","Stillfront Group publ AB Stock Price Today (ST SFRG) - Investing.com","8.54B","8540000000","16.64","2,059,969","-65.14%","15.6-48.4","16.2-17.05","16.3","513165362","0.495","14.10","7.31B","7310000000","1.14","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","OL KAHOTNOK","NOK","Communication Services","Entertainment","Norway","NO0010823131","443","Kahoot As Stockholm Stock Price Today (OL KAHOTNOK) - Investing.com","8.84B","8840000000","25.51","12,921","-53.02%","16.84-54.15","25.32-25.51","25.61","489252824","0.882","-80.24","95.93M","95930000","-0.023","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","ELI 0RJN","EUR","Financial","Banks","Portugal","PTBCP0AM0015","15667","Banco Comercial Portugues London Stock Price Today (ELI 0RJN) - Investing.com","2.35B","2350000000","0.16","10,771,854","14.29%","0.12-0.2","0.16-0.16","0.15","15113989952","1.83","13.08","1.53B","1530000000","0.011","0.0009","0.58%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","ST 0RQ2","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0009921588","4842","Bilia AB London Stock Price Today (ST 0RQ2) - Investing.com","11.63B","11630000000","125.05","11,217","-16.69%","111.6-163.1","125.05-125.05","125.45","91984000","0.535","7.20","33.55B","33550000000","17.11","8.00","6.38%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","LON JUSTJ","GBP","Financial","Insurance","United Kingdom","GB00BCRX1J15","1037","Just Group PLC Stock Price Today (LON JUSTJ) - Investing.com","753.99M","753990000","72.80","1,652,185","-7.73%","53.2-98.85","70.7-72.8","71.25","1038553633","1.57","-3.27","2.29B","2290000000","-0.181","1.50","2.06%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","LON CEE","CAD","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","4388","Centamin PLC Toronto Stock Price Today (LON CEE) - Investing.com","1.99B","1990000000","1.750","18,791","7.36%","1.15-1.89","1.71-1.75","1.7","1154245415","-","-","-","-","0.11","0.075","5.77%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","ST HMSN","SEK","Information Technology","Communications Equipment","Sweden","SE0009997018","750","HMS Networks AB Stock Price Today (ST HMSN) - Investing.com","15.45B","15450000000","331.40","54,592","-36.88%","255-577","324.4-332.4","331.2","46642548","1.37","30.69","1.56B","1560000000","9.49","3.00","0.91%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","VIE 0NTM","EUR","Industrials","Air Freight & Logistics","Austria","AT0000APOST4","27144","Oesterr. Post AG London Stock Price Today (VIE 0NTM) - Investing.com","2.2B","2200000000","32.50","7,730","-14.65%","25.85-39.25","32.5-32.5","32.47","67552638","0.319","16.91","2.51B","2510000000","1.93","1.90","5.83%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LON LXIL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC Stock Price Today (LON LXIL) - Investing.com","2.07B","2070000000","120.80","5,753,384","-19.53%","111-154","119.2-128","124.4","1714473236","0.468","21.80","104.75M","104750000","0.057","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","BME 0QWA","EUR","Industrials","Air Freight & Logistics","Spain","ES0105027009","5341","Logista London Stock Price Today (BME 0QWA) - Investing.com","2.99B","2990000000","22.56","41,479","34.85%","14.8-22.68","22.56-22.56","22.33","131872061","0.614","14.74","8.41B","8410000000","1.51","1.0206","4.50%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","BME LDA","EUR","Financial","Insurance","Spain","ES0105546008","2582","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (BME LDA) - Investing.com","1.13B","1130000000","1.0420","704,061","-33.63%","0.87-1.6585","1.021-1.048","1.03","1087779253","0.547","10.98","944.02M","944020000","0.076","0.0676","6.49%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","OL 0DNW","NOK","Consumer Staples","Food Products","Norway","NO0010073489","6342","Austevoll Seafood ASA London Stock Price Today (OL 0DNW) - Investing.com","16.43B","16430000000","81.08","33,800","-20.73%","65.75-150.9","81.08-81.08","80.9","201824074","0.834","5.96","30.54B","30540000000","13.16","4.50","5.52%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","EBR GIMBb","EUR","Financial","Capital Markets","Belgium","BE0003699130","90","GIMV BATS Europe Stock Price Today (EBR GIMBb) - Investing.com","1.16B","1160000000","43.05","6,179","-19.28%","41.7-56.4","42.98-43.35","43.55","26650000","0.501","-30.64","222.56M","222560000","-1.41","1.82","4.29%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","BIT 0RPI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA London Stock Price Today (BIT 0RPI) - Investing.com","153.62B","153620000000","1.04","5,239,637","-98.77%","0.57-98","1.04-1.04","1.08","1995108987","1.91","-0.013","8.89B","8890000000","-71.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","LON OXB","GBP","Healthcare","Biotechnology","United Kingdom","GB00BDFBVT43","959","Oxford BioMedica PLC Stock Price Today (LON OXB) - Investing.com","364.84M","364840000","379.00","140,731","-72.05%","276.62-1,390","365-382","376.5","96263165","0.968","-13.64","125.57M","125570000","-0.276","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","LON MTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004657408","71330","Mitie Stock Price Today (LON MTO) - Investing.com","1.01B","1010000000","75.60","2,535,744","17.03%","44.7-82.1","74.1-76.8","75.4","1335946369","1.52","39.30","3.83B","3830000000","0.025","2.10","2.78%","Jun 07, 2023","2023-06-07");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","OL CRAYN","NOK","Information Technology","Software","Norway","NO0010808892","3350","Crayon Group Holding ASA Stock Price Today (OL CRAYN) - Investing.com","9.63B","9630000000","108.10","274,879","-39.41%","76.05-202.4","106.6-108.7","108","89275668","1.45","-","27.56B","27560000000","2.42","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","HE SANOMA","EUR","Communication Services","Media","Finland","FI0009007694","5135","Sanoma Oyj Stock Price Today (HE SANOMA) - Investing.com","1.87B","1870000000","11.460","29,480","-14.73%","10.9-14.78","11.26-11.52","11.3","163177768","0.303","22.57","1.29B","1290000000","0.509","0.54","4.71%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","SIX 0SE5","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","1065","Sensirion Holding AG London Stock Price Today (SIX 0SE5) - Investing.com","1.69B","1690000000","108.80","587","-8.72%","78.6-136.6","108-109.2","108.4","15595124","0.654","21.42","-","-","4.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","LON SMSS","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B4X1RC86","1102","Smart Metering Stock Price Today (LON SMSS) - Investing.com","1.09B","1090000000","816.00","319,807","2.26%","670-968","809-838","836","133250109","0.348","149.02","119.48M","119480000","0.057","28.875","3.54%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","CSE 0RES","DKK","Consumer Staples","Tobacco","Denmark","DK0060696300","10000","Scandinavian Tobacco Group AS London Stock Price Today (CSE 0RES) - Investing.com","10.93B","10930000000","124.70","19,504","2.42%","106.1-157.9","124.7-124.7","126.3","87507356","0.851","8.66","4.54B","4540000000","14.38","7.50","6.00%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","BME SEYMF","USD","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0165386014","144","SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (BME SEYMF) - Investing.com","2.23B","2230000000","15.250","183","-17.57%","15.15-24.62","15.25-15.25","16.781","124950876","1.29","26.13","151.67M","151670000","0.642","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","ST SDIPb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0003756758","2024","Sdiptech AB Stock Price Today (ST SDIPb) - Investing.com","8.44B","8440000000","237.000","83,258","-47.45%","176.6-496.5","231.6-238.4","234.6","35601348","1.34","23.98","3.24B","3240000000","9.95","6.00","7.05%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","LON RCH","GBP","Communication Services","Media","United Kingdom","GB0009039941","4671","Reach PLC Stock Price Today (LON RCH) - Investing.com","376.3M","376300000","120.70","1,166,579","-54.62%","64.4-293","115-121","117.8","311768773","0.574","5.38","610.9M","610900000","0.202","7.34","6.08%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","EPA 0IUJ","EUR","Consumer Staples","Personal Products","France","FR0004024222","308","Inter Parfums Inc. London Stock Price Today (EPA 0IUJ) - Investing.com","3.31B","3310000000","52.70","9,947","-14.99%","40.52-68.18","52.7-52.7","52.4","62608548","1.07","38.23","465.99M","465990000","1.27","0.94","1.62%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","LON SIRE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc Stock Price Today (LON SIRE) - Investing.com","1.49B","1490000000","461.00","836,783","15.25%","384.5-484","460.5-484","468","322850595","0.98","7.48","115M","115000000","0.62","15.80","3.43%","-","1970-01-01");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","BIT TIP","EUR","Financial","Capital Markets","Italy","IT0003153621","14","Tamburi Investment Stock Price Today (BIT TIP) - Investing.com","1.27B","1270000000","7.600","125,433","-18.98%","6.26-10.3","7.58-7.75","7.7","167160632","0.98","10.19","3.9M","3900000","0.211","0.11","1.45%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","LON PRSMB","GBP","Information Technology","Software","United Kingdom","GB00BYQ0HV16","1044","Blue Prism Group PLC Stock Price Today (LON PRSMB) - Investing.com","1.24B","1240000000","1,274.00","713,922","-1.85%","747.5-1,341","1,273-1,279","1,274","97690598","1.06","-","167.3M","167300000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","BS 0GXJ","SEK","Communication Services","Entertainment","Euro Zone","SE0000412371","1040","Modern Times Group MTG AB B London Stock Price Today (BS 0GXJ) - Investing.com","10.53B","10530000000","84.16","7,556","-9.89%","71.19-143.9","84.16-84.16","104.1","125181164","1.18","54.08","6.8B","6800000000","57.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","IR UPR","GBP","Healthcare","Health Care Providers & Services","Ireland","IE00BJ5FQX74","2850","Uniphar Group PLC London Stock Price Today (IR UPR) - Investing.com","809.75M","809750000","297.500","14,687","-18.49%","241-416","297.5-297.5","297.5","273015254","0.851","18.18","-","-","0.178","0.0171","0.49%","-","1970-01-01");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","ST BUFAB","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0005677135","1843","Bufab Holding AB Stock Price Today (ST BUFAB) - Investing.com","9.03B","9030000000","241.00","80,541","-39.75%","192.6-464.5","235-242","237","37489126","1.61","15.54","7.96B","7960000000","15.7","3.75","1.56%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","BME 0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1786","Almirall London Stock Price Today (BME 0O9B) - Investing.com","1.63B","1630000000","8.96","40,417","-17.04%","8.66-12.96","8.96-8.96","8.93","181515368","0.41","179.05","840.87M","840870000","0.052","0.1507","1.69%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","F ATSV","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","AT0000969985","15309","AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (F ATSV) - Investing.com","1.35B","1350000000","34.90","8,866","-19.86%","29.75-57.6","34.7-35.35","35.7","38850000","1.31","4.30","947.38M","947380000","7.55","0.78","2.23%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","EBR 0MFT","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003678894","113","Befimmo-Sicafi London Stock Price Today (EBR 0MFT) - Investing.com","1.27B","1270000000","47.05","2,583","43.31%","31.3-49.35","47.05-47.05","47","27003495","0.41","10.06","64.41M","64410000","4.68","1.288","2.73%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","LON N91","GBP","Financial","Capital Markets","United Kingdom","GB00BJHPLV88","1182","Ninety One PLC Stock Price Today (LON N91) - Investing.com","1.91B","1910000000","200.40","985,839","-18.47%","168.9-289","198.6-200.6","200.2","911798380","0.721","9.58","655.75M","655750000","0.209","14.20","7.09%","-","1970-01-01");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIE VIGR","EUR","Financial","Insurance","Austria","AT0000908504","25000","Vienna Insurance AG Stock Price Today (VIE VIGR) - Investing.com","2.94B","2940000000","22.850","40,382","-7.68%","20.05-26.85","22.85-23.25","23","128000000","1","7.40","8.37B","8370000000","3.06","1.25","5.47%","-","1970-01-01");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","ST PLAZb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0004977692","0","Platzer Fastigheter Holding Stock Price Today (ST PLAZb) - Investing.com","9.53B","9530000000","79.60","112,001","-43.86%","57.4-146","78.9-81.2","80.7","119815863","1.5","1.98","1.22B","1220000000","32.7","2.20","2.76%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","BIT FKRm","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0003198790","0","Falck Renewables BATS Europe Stock Price Today (BIT FKRm) - Investing.com","2.86B","2860000000","8.79","121,796.05","1.62%","5.27-8.84","8.78-8.79","8.83","325445422","0.761","-137.27","568.42M","568420000","-0.064","0.067","0.76%","-","1970-01-01");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","LON MGNS","GBP","Industrials","Construction & Engineering","United Kingdom","GB0008085614","7200","Morgan Sindall Stock Price Today (LON MGNS) - Investing.com","747.57M","747570000","1,622.00","57,760","-30.68%","1,330-2,600","1,578-1,626","1,620","46089396","1.4","7.28","1.65B","1650000000","2.19","95.00","5.86%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","ST GRANG","SEK","Materials","Metals & Mining","Sweden","SE0006288015","2650","Granges Stock Price Today (ST GRANG) - Investing.com","9.62B","9620000000","90.50","195,742","-4.49%","68.05-122.4","89.35-90.65","90.2","106308618","1.63","11.46","21.73B","21730000000","6.49","2.25","2.49%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","AS FLOW","EUR","Financial","Capital Markets","Netherlands","NL0011279492","611","Flow Traders NV Stock Price Today (AS FLOW) - Investing.com","982.23M","982230000","22.64","164,321","-27.11%","17.78-36.12","22.58-22.94","22.8","43384534","-0.6","9.71","507.12M","507120000","2.61","1.05","4.64%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","HE MUSTI","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000410758","1668","Musti Group Stock Price Today (HE MUSTI) - Investing.com","615.23M","615230000","16.12","41,698","-43.31%","14.96-31.22","15.95-16.41","16.1","33291453","1.47","24.08","391.12M","391120000","0.671","0.47","2.92%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","OL 0MSJ","NOK","Energy","Energy Equipment & Services","Norway","NO0003078800","471","TGS NOPEC Geophysical Company ASA London Stock Price Today (OL 0MSJ) - Investing.com","17.04B","17040000000","136.40","147,984","60.45%","78.36-178.2","136.4-136.4","136.35","124468923","1.46","-46.67","335.12M","335120000","-0.302","5.47","4.00%","-","1970-01-01");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","NASDAQ GOGLTNOK","NOK","Industrials","Marine","United States","BMG396372051","37","Golden Ocean Group Ltd Stockholm Stock Price Today (NASDAQ GOGLTNOK) - Investing.com","17.5B","17500000000","87.2800","28,595","11.4%","68.8-154.55","86.1-87.52","89.72","200885621","1.37","2.95","1.24B","1240000000","2.97","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","BME ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1852","Laborat.Rovi Stock Price Today (BME ROVI) - Investing.com","2B","2000000000","37.340","163,201","-40.45%","35.72-74.9","37.1-38","38","53374867","0.665","12.43","934.13M","934130000","3.29","0.774","2.07%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","ST BHGF","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0010948588","3000","BHG Group AB Stock Price Today (ST BHGF) - Investing.com","2.91B","2910000000","20.76","1,782,644","-79.86%","12.38-104.2","19.88-20.76","20.48","140209173","1.42","8.36","13.61B","13610000000","2.49","N/A","N/A","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","IR GLV","EUR","Consumer Discretionary","Household Durables","Ireland","IE00BD6JX574","336","Glenveagh Properties PLC London Stock Price Today (IR GLV) - Investing.com","593.03M","593030000","0.94","209,273","-19.17%","0.84-1.29","0.94-0.94","0.93","637668013","1.35","16.42","200M","200000000","0.058","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","BIT WBD","EUR","Industrials","Construction & Engineering","Italy","IT0003865570","33368","Webuild SpA Stock Price Today (BIT WBD) - Investing.com","1.51B","1510000000","1.526","1,137,316","-24.46%","1.155-2.148","1.506-1.556","1.538","985655653","1.43","-5.29","3.13B","3130000000","-0.246","0.055","3.60%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","BIT 0N4I","EUR","Industrials","Machinery","Italy","IT0000076486","9037","Danieli & C RSP London Stock Price Today (BIT 0N4I) - Investing.com","1.33B","1330000000","14.38","1,598","-11.07%","11.4-17.82","14.38-14.38","14.46","74095100","1.29","7.00","-","-","2.95","0.30","2.09%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","HE TOKMAN","EUR","Consumer Discretionary","Multiline Retail","Finland","FI4000197934","4832","Tokmanni Group Oyj Stock Price Today (HE TOKMAN) - Investing.com","791.1M","791100000","13.4600","149,502","-27.48%","10.77-20.26","13.2-13.47","13.26","58817644","1.24","11.02","1.11B","1110000000","1.11","0.96","7.13%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","ST BIOGb","SEK","Healthcare","Biotechnology","Sweden","SE0017769995","195","BioGaia B Stock Price Today (ST BIOGb) - Investing.com","8.56B","8560000000","84.7","90,033","-17.29%","68.9-125.6","83.4-85.1","84.1","100982310","0.659","32.53","1.04B","1040000000","2.7","3.63","0.86%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","BIT 0P52","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004712375","3777","Salvatore Ferragamo SpA London Stock Price Today (BIT 0P52) - Investing.com","2.66B","2660000000","16.10","17,616","-20.57%","13.52-23.2","16.1-16.1","16.34","165414200","1.23","25.04","1.18B","1180000000","0.658","0.34","2.09%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","BIT ACEm","EUR","Utilities","Multi-Utilities","Italy","IT0001207098","9674","ACEA BATS Europe Stock Price Today (BIT ACEm) - Investing.com","2.83B","2830000000","13.28","24,633","-25.81%","10.7-19.05","13.26-13.33","13.13","212547907","0.965","8.78","4.59B","4590000000","1.52","0.85","6.47%","-","1970-01-01");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","ST MTRS","SEK","Industrials","Building Products","Sweden","SE0009806607","0","Munters Group AB Stock Price Today (ST MTRS) - Investing.com","16.69B","16690000000","91.6500","413,291","42.42%","51.2-95.85","90.05-92.05","91","181856806","1.59","27.78","9.23B","9230000000","3.2","0.85","0.93%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","BIT CRLI","EUR","Industrials","Building Products","Italy","IT0005331019","1935","Carel Industries Stock Price Today (BIT CRLI) - Investing.com","2.42B","2420000000","24.20","29,016","-1.22%","17.16-27.4","24.05-24.6","24.6","99969518","1.25","39.18","618.9M","618900000","0.63","0.15","0.62%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","ELI 0KBT","EUR","Utilities","Multi-Utilities","Portugal","PTREL0AM0008","697","Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (ELI 0KBT) - Investing.com","1.71B","1710000000","2.567","115,461","4.43%","2.368-3.06","2.567-2.567","2.582","663309888","0.415","15.56","394.48M","394480000","0.166","0.154","5.98%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","AS ECMPA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0015000K93","98","Eurocommercial Properties NV Stock Price Today (AS ECMPA) - Investing.com","1.21B","1210000000","23.20","62,874","30.85%","16.5-25.86","22.92-23.9","23.46","52146993","1.89","4.03","258.34M","258340000","5.45","1.50","6.38%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","VIE 0EEI","EUR","Utilities","Electric Utilities","Austria","AT0000741053","7142","EVN AG London Stock Price Today (VIE 0EEI) - Investing.com","3.27B","3270000000","18.31","10,977","-27.34%","15.5-27.82","18.31-18.31","18.44","178181157","0.96","9.83","817.1M","817100000","1.85","0.52","2.84%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","CSE 0JH4","DKK","Financial","Banks","Denmark","DK0060036564","1636","Spar Nord Bank London Stock Price Today (CSE 0JH4) - Investing.com","12.38B","12380000000","68.80","7,557","0%","68.8-106.2","68.8-68.8","68.8","120878573","0.781","7.37","1.95B","1950000000","9.28","5.00","4.91%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","VIE UNIQ","EUR","Financial","Insurance","Austria","AT0000821103","14273","Uniqa Insurance Group AG Xetra Stock Price Today (VIE UNIQ) - Investing.com","2.19B","2190000000","7.1400","2,132","-4.42%","5.9-8.45","7.09-7.14","7.18","306965261","1.03","6.53","5.32B","5320000000","0.96","0.55","7.70%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","OL 0RAI","NOK","Consumer Discretionary","Multiline Retail","Norway","NO0010735343","2707","Europris ASA London Stock Price Today (OL 0RAI) - Investing.com","9.95B","9950000000","62.15","26,012","-0.08%","43.7-71","62.15-62.15","61.47","160971512","0.967","8.94","4.04B","4040000000","6.79","2.50","4.05%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","BME 0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1663","Faes Farma SA London Stock Price Today (BME 0K9H) - Investing.com","1.13B","1130000000","3.65","20,594","8.96%","3.09-4.25","3.65-3.65","3.63","305996167","0.693","13.00","217.82M","217820000","0.283","0.0583","1.60%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","ETR AR4G","EUR","Financial","Capital Markets","Germany","DE000A0JK2A8","10340","Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (ETR AR4G) - Investing.com","547.14M","547140000","20.32","47,226","-23.55%","17.94-30.22","19.9-20.38","20.2","26926253","2.13","19.19","2.68B","2680000000","5.89","1.50","7.38%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","IR HBRN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC London Stock Price Today (IR HBRN) - Investing.com","891.98M","891980000","136.900","28,758.31","27.23%","86.8-140","136.9-136.9","135.4","661826841","0.652","35.04","-","-","-","0.088","5.52%","-","1970-01-01");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","LON DEC","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BYX7JT74","1426","Diversified Energy Company PLC Stock Price Today (LON DEC) - Investing.com","1.04B","1040000000","123.50","2,971,856","23.5%","97-144","122.1-124","122.7","842965753","0.021","-1.19","516.57M","516570000","-1.39","0.1713","11.46%","-","1970-01-01");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","BIT ILTY","EUR","Financial","Diversified Financial Services","Italy","IT0005359192","834","illimity Bank SpA Stock Price Today (BIT ILTY) - Investing.com","631.69M","631690000","7.5600","207,778","-40.14%","6.2-13.9","7.47-7.63","7.54","83556663","1.14","8.88","268.3M","268300000","0.874","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","BME PHMMF","USD","Healthcare","Biotechnology","Spain","ES0169501022","477","Pharma Mar SAU OTC Markets Stock Price Today (BME PHMMF) - Investing.com","1.22B","1220000000","66.675","225","0.38%","50.85-79.38","66.675-66.675","65.15","18010907","-0.033","12.32","165.43M","165430000","5.14","0.54","0.57%","-","1970-01-01");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","ST SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","513","Swedencare publ AB Stock Price Today (ST SECARE) - Investing.com","6.09B","6090000000","38.51","298,019","-71.79%","36.25-157.3","38.02-39.3","39.3","158111805","1.34","38.85","1.59B","1590000000","1.01","0.20","0.52%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","LON CHG","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B45C9X44","2300","Chemring Stock Price Today (LON CHG) - Investing.com","880.4M","880400000","309.00","488,722","12.77%","246.88-383.5","306-311","308.5","283541742","0.783","18.46","415.2M","415200000","0.166","5.10","1.65%","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","LON SPI","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00BNLPYF73","12563","Spire Healthcare Group plc Stock Price Today (LON SPI) - Investing.com","930.72M","930720000","230.50","394,522","-0.22%","201-256.5","228-232","227.5","403784558","1.33","133.82","1.21B","1210000000","0.017","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","LON NCCG","GBP","Information Technology","IT Services","United Kingdom","GB00B01QGK86","0","NCC Group Stock Price Today (LON NCCG) - Investing.com","661.85M","661850000","214.00","831,972","-5.93%","162.8-245","209-214","211","311460384","0.876","27.38","232.45M","232450000","0.074","4.65","2.17%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","LON TM17","GBP","Communication Services","Entertainment","United Kingdom","GB00BYVX2X20","345","Team17 Stock Price Today (LON TM17) - Investing.com","656.74M","656740000","460.00","250,927","-29.77%","335-820","460-460","465","143673121","0.861","30.40","78.44M","78440000","0.16","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","IR DLTTF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","Ireland","IE00BJMZDW83","4230","Dalata Hotel Group PLC OTC Markets Stock Price Today (IR DLTTF) - Investing.com","931.16M","931160000","4.16","10,678","0%","4.16-4.16","4.16-4.16","4.4","222865363","1.73","9.36","420.24M","420240000","0.318","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","EBR CFEB","EUR","Industrials","Construction & Engineering","Belgium","BE0003883031","7966","Cie d'Entreprises CFE Stock Price Today (EBR CFEB) - Investing.com","243.02M","243020000","9.60","36,753","11.46%","7.11-12.42","9.5-9.6","9.59","25314482","2.03","6.64","1.71B","1710000000","12.32","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","LON KLR","GBP","Industrials","Construction & Engineering","United Kingdom","GB0004866223","10000","Keller Stock Price Today (LON KLR) - Investing.com","561.79M","561790000","772.00","50,035","-14.22%","589-1,030","760-772","764","72770781","1.5","0.21","1.24B","1240000000","0.925","36.50","4.73%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","LON CLINC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00B89J2419","1000","Clinigen Stock Price Today (LON CLINC) - Investing.com","1.23B","1230000000","925.00","1,519,907","57.72%","541.5-948.05","924-925","924","133361298","1.75","44.84","807.5M","807500000","0.21","0.05","0.82%","-","1970-01-01");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","ST KNOW","SEK","Information Technology","IT Services","Sweden","SE0000421273","0","Know IT AB Stock Price Today (ST KNOW) - Investing.com","6.06B","6060000000","221.00","42,267","-39.45%","184.1-379","220.6-223.4","223","27408600","1.18","15.18","5.98B","5980000000","14.4","7.00","3.17%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","EPA 0QAG","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","25347","ID Logistics SAS London Stock Price Today (EPA 0QAG) - Investing.com","1.55B","1550000000","273.00","139","-18.99%","232.5-366.5","269-273","269.5","5682312","0.909","38.12","1.18B","1180000000","6.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","BME 0OFU","EUR","Industrials","Construction & Engineering","Spain","ES0182870214","40774","Sacyr SA London Stock Price Today (BME 0OFU) - Investing.com","1.65B","1650000000","2.570","567,959","23.92%","1.808-2.704","2.57-2.57","2.567","637656708","1.68","-9.04","2.9B","2900000000","-0.285","0.0932","3.60%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","SIX MEDX","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1129677105","2101","medmix AG Stock Price Today (SIX MEDX) - Investing.com","698.81M","698810000","17.50","40,341","-59.36%","16.18-48.44","17.47-17.75","17.35","40914221","-","17.27","229M","229000000","1.1","0.50","2.86%","-","1970-01-01");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","ST PCELL","SEK","Industrials","Electrical Equipment","Sweden","SE0006425815","100","Powercell Sweden Stock Price Today (ST PCELL) - Investing.com","6.39B","6390000000","122.55","251,758","-44.14%","104.5-231.7","121.05-125.55","125.4","52142434","0.736","-115.55","131.84M","131840000","-1.43","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","ST BEIAb","SEK","Industrials","Machinery","Sweden","SE0011090547","3347","Beijer Alma B Stock Price Today (ST BEIAb) - Investing.com","10.33B","10330000000","171.4","47,137","-27.53%","136.4-284.5","168.8-172.2","171","60262200","-","-","6.44B","6440000000","10.74","3.50","2.04%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","CSE 0REQ","DKK","Industrials","Construction & Engineering","Denmark","DK0060700516","8586","Per Aarsleff B London Stock Price Today (CSE 0REQ) - Investing.com","4.33B","4330000000","225.00","1,905","-20.35%","179.6-318.5","225-225","225.5","19158867","0.968","10.90","-","-","20.17","8.00","3.54%","Dec 16, 2022","2022-12-16");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","CSE 0NZU","DKK","Healthcare","Biotechnology","Denmark","DK0060257814","237","Zealand Pharma A/S London Stock Price Today (CSE 0NZU) - Investing.com","9.88B","9880000000","192.40","33,445","34.5%","70.05-205.4","192.4-192.4","185.1","51405298","1.06","-7.02","134.25M","134250000","-25.77","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","ST 0QXM","SEK","Industrials","Building Products","Sweden","SE0006220018","4900","Inwido AB London Stock Price Today (ST 0QXM) - Investing.com","6.31B","6310000000","109.05","15,592","-32.81%","84.75-194.1","109.05-109.05","108.1","57967528","1.37","7.68","4.28B","4280000000","13.35","6.15","5.65%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","OL ACCA","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010890304","71","Aker Carbon Capture As Stock Price Today (OL ACCA) - Investing.com","7.47B","7470000000","12.36","1,022,640","-57.86%","10.84-31.2","11.85-12.36","12.12","604242218","2.24","-32.83","578.34M","578340000","-0.38","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","ST CIBUS","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010832204","7","​Cibus Nordic Real Estate Stock Price Today (ST CIBUS) - Investing.com","7.42B","7420000000","153.20","165,172","-38.28%","129.6-291","149.8-154.45","153.15","48441792","1.09","5.96","116.1M","116100000","2.32","0.84","5.94%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","ST 0GTM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001634262","153","Dios Fastigheter AB London Stock Price Today (ST 0GTM) - Investing.com","11.39B","11390000000","80.90","19,059","-28.15%","64.3-120.2","80.9-80.9","81.68","141430947","0.934","5.88","1.54B","1540000000","13.57","3.52","4.36%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","ST 0IHM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000191827","309","Atrium Ljungberg AB ser. B London Stock Price Today (ST 0IHM) - Investing.com","21.99B","21990000000","172.70","4,992","-14.25%","118-214.1","172.7-172.7","171.65","126105861","0.902","3.07","1.68B","1680000000","53.4","5.20","3.05%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","VIE SIAG","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000652250","543","S Immo Ag Xetra Stock Price Today (VIE SIAG) - Investing.com","1.19B","1190000000","17.48","198","-10.63%","17.1-23.45","17.1-17.48","19","70524099","0.866","10.37","62.9M","62900000","2.19","0.65","3.72%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","EBR 0QV7","EUR","Communication Services","Entertainment","Belgium","BE0974274061","1962","Kinepolis Group NV London Stock Price Today (EBR 0QV7) - Investing.com","996.73M","996730000","37.25","5,779","-20.56%","35.06-61","37.25-37.25","37.88","26967801","1.87","33.95","228.02M","228020000","1.09","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","F AO1B","EUR","Consumer Discretionary","Leisure Products","Germany","NL0009767532","3500","Accell Stock Price Today (F AO1B) - Investing.com","1.54B","1540000000","57.450","113","53.61%","34.75-58.2","57.45-57.45","57.55","26836619","1.13","22.13","1.38B","1380000000","2.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","ST DUST","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0006625471","2500","Dustin Group AB Stock Price Today (ST DUST) - Investing.com","5.26B","5260000000","46.46","188,759","-57.34%","41.52-113.3","45.68-46.56","46.38","113118776","1.29","10.91","18.75B","18750000000","4.22","2.21","4.76%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","BME 0G9W","EUR","Communication Services","Media","Spain","ES0152503035","1587","Mediaset ESP London Stock Price Today (BME 0G9W) - Investing.com","999.63M","999630000","3.20","15,673","-24.71%","2.27-5.42","3.2-3.2","3.21","313166144","0.979","4.93","773.98M","773980000","0.635","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","EBR RETE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003720340","36","Retail Estates Stock Price Today (EBR RETE) - Investing.com","831.94M","831940000","62.70","10,928","-10.68%","49.15-75.9","62.3-63.2","63.2","13226452","1.14","4.38","117.23M","117230000","14.42","3.29","5.25%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","OL 0SFN","NOK","Materials","Chemicals","Norway","NO0010816093","7074","Elkem ASA London Stock Price Today (OL 0SFN) - Investing.com","22.27B","22270000000","35.30","106,583","17.28%","27.14-44.06","35.3-35.3","35.6","634121985","1.8","2.12","45.07B","45070000000","16.79","3.00","8.54%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","EBR 0QF5","EUR","Industrials","Air Freight & Logistics","Belgium","BE0974268972","37953","bpost NV London Stock Price Today (EBR 0QF5) - Investing.com","1.09B","1090000000","5.44","59,674","-26.09%","4.67-8.07","5.44-5.44","5.48","200000944","1.27","4.66","4.36B","4360000000","1.17","0.343","6.27%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","LON AMSU","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0004536594","700","Advanced Medical Stock Price Today (LON AMSU) - Investing.com","623.88M","623880000","287.50","276,372","-7.85%","229-343","278-291","277.5","216626583","0.642","32.62","116.7M","116700000","0.084","2.01","0.70%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","LON FORT","GBP","Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1792","Forterra PLC Stock Price Today (LON FORT) - Investing.com","440.61M","440610000","212.50","718,219","-13.62%","197.4-301","209-213","212.5","207348128","1.43","8.26","412.9M","412900000","0.258","11.30","5.32%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HE HARVIA","EUR","Consumer Discretionary","Leisure Products","Finland","FI4000306873","731","Harvia Oyj Stock Price Today (HE HARVIA) - Investing.com","355.84M","355840000","18.99","123,988","-64.03%","12.69-60.7","17.9-19.12","17.94","18689162","1.49","10.85","176.12M","176120000","1.67","0.60","3.16%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","AS FUGR","EUR","Industrials","Construction & Engineering","Netherlands","NL00150003E1","9000","Fugro NV Stock Price Today (AS FUGR) - Investing.com","1.66B","1660000000","14.800","350,862","130.17%","6.289-14.9","14.6-14.9","14.68","111825654","0.447","15.50","1.23B","1230000000","0.798","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","ELI 0J1Z","EUR","Communication Services","Diversified Telecommunication Services","Portugal","PTZON0AM0006","2337","Nos SGPS SA London Stock Price Today (ELI 0J1Z) - Investing.com","1.97B","1970000000","3.85","79,695","14.93%","3.21-4.12","3.85-3.85","3.94","511367301","0.737","9.36","1.49B","1490000000","0.421","0.278","7.20%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","ST XVIVO","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0004840718","118","Xvivo Perfusion AB Stock Price Today (ST XVIVO) - Investing.com","5.71B","5710000000","193.40","36,862","-29.54%","127.8-312.5","188.4-195.4","195","29561967","1.95","170.81","330.29M","330290000","1.02","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","LON WHRW","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD2NCM38","0","Warehouse REIT Stock Price Today (LON WHRW) - Investing.com","479.37M","479370000","112.40","2,265,287","-31.3%","101.8-178","110.6-114","113.8","424861650","0.964","8.61","65.83M","65830000","0.137","6.50","5.78%","May 22, 2023","2023-05-22");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","LON TRMR","GBP","Communication Services","Media","United Kingdom","IL0011320343","576","Tremor International Ltd Stock Price Today (LON TRMR) - Investing.com","446.98M","446980000","308.00","559,355","-45.2%","262.4-642","300.4-314.4","306.4","145121992","1.63","11.84","319.54M","319540000","0.28","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","BIT GVS","EUR","Industrials","Machinery","Italy","IT0005411209","3077","Gvs SpA Stock Price Today (BIT GVS) - Investing.com","622.45M","622450000","3.57","261,174","-67.66%","2.92-11.5","3.52-3.63","3.62","174550000","1.13","10.69","354.1M","354100000","0.323","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","HE AKTIA","EUR","Financial","Banks","Finland","FI4000058870","901","Aktia Bank Abp Stock Price Today (HE AKTIA) - Investing.com","727.22M","727220000","10.100","40,341","-12.78%","8.62-12.88","9.9-10.1","9.94","72144809","0.879","12.41","133.5M","133500000","0.792","0.56","5.54%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","BME 0HA8","EUR","Financial","Diversified Financial Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA London Stock Price Today (BME 0HA8) - Investing.com","2.68B","2680000000","46.00","274","-6.12%","43.25-56.8","45.65-46","45.25","58240000","0.713","6.86","401.75M","401750000","6.44","0.81","1.76%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","LON PFD","GBP","Consumer Staples","Food Products","United Kingdom","GB00B7N0K053","4000","Premier Foods Stock Price Today (LON PFD) - Investing.com","925.8M","925800000","108.40","888,143","5.24%","90.7-128.2","105.8-108.4","106.4","860410358","1.31","10.33","926.3M","926300000","0.108","1.20","1.11%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","LON CSH","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC Stock Price Today (LON CSH) - Investing.com","375.96M","375960000","62.00","2,067,628","-32.97%","57.2-99.12","61.4-63.5","63.5","606386380","0.265","8.92","38.67M","38670000","0.072","5.625","9.07%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","BME 0RKF","EUR","Industrials","Machinery","Spain","ES0121975009","13432","Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (BME 0RKF) - Investing.com","932.77M","932770000","27.07","4,474","-22.7%","22.45-38","27.07-27.07","27.08","34230132","1.19","14.58","1.28B","1280000000","1.84","0.81","3.01%","-","1970-01-01");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","BIT CASS","EUR","Financial","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni Stock Price Today (BIT CASS) - Investing.com","1.54B","1540000000","6.75","667,229","22.73%","4.65-7.23","6.74-6.75","6.74","227448690","1.18","-","5.73B","5730000000","-0.06","0.15","2.22%","-","1970-01-01");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","ETR VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","37664","Vitesco Technologies Group AG Stock Price Today (ETR VTSCn) - Investing.com","2.15B","2150000000","50.50","51,749","23.77%","25.65-59.5","49.52-50.85","49.52","40021196","-","-33.58","8.38B","8380000000","-1.63","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","EBR 0HNZ","EUR","Healthcare","Health Care Providers & Services","Belgium","BE0003874915","2846","Fagron NV London Stock Price Today (EBR 0HNZ) - Investing.com","905.28M","905280000","12.41","156,265","-7.32%","10.8-18.63","12.41-12.41","12.45","72889027","0.478","12.98","-","-","0.953","0.14","1.13%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","AS 0LO9","EUR","Materials","Metals & Mining","Netherlands","NL0000888691","3309","AMG Advanced Metallurgical Group NV London Stock Price Today (AS 0LO9) - Investing.com","1.15B","1150000000","36.31","63,864","48.45%","21.5-42.34","36.31-36.31","36.61","31878334","1.94","8.12","1.56B","1560000000","4.19","0.60","1.66%","-","1970-01-01");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","ST SKISb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012141687","1499","SkiStar B Stock Price Today (ST SKISb) - Investing.com","9.31B","9310000000","118.80","94,279","-26.67%","93.8-194.2","116.8-119.1","116.7","78376056","0.828","13.97","4.12B","4120000000","8.5","3.00","2.53%","Dec 19, 2022","2022-12-19");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","LON VCP","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BZC0LC10","4900","Victoria PLC Stock Price Today (LON VCP) - Investing.com","520.95M","520950000","453.00","546,598","-58.25%","300-1,220","450-485","476","115000982","1.38","-38.54","754.4M","754400000","-0.106","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","ST COOR","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007158829","10192","COOR Service Management AB Stock Price Today (ST COOR) - Investing.com","6.26B","6260000000","65.65","396,439","-14.41%","55.6-92.8","64.9-66","65.25","95286215","1.15","23.60","11.6B","11600000000","2.78","4.80","7.31%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","BIT TNXT","EUR","Industrials","Professional Services","Italy","IT0005037210","2276","Tinexta SpA Stock Price Today (BIT TNXT) - Investing.com","1.05B","1050000000","23.000","50,800","-36.29%","17.12-39.34","22.86-23.32","23.24","45772120","1.25","27.61","360.87M","360870000","1.73","0.30","1.30%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","EBR RECT","EUR","Materials","Chemicals","Belgium","BE0003656676","5145","Recticel Stock Price Today (EBR RECT) - Investing.com","840.46M","840460000","15.08","88,319","-9.92%","12.36-22.6","14.9-15.12","15","55881620","1.67","22.15","436.63M","436630000","1.08","0.203","1.35%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","LON AFX","GBP","Financial","Capital Markets","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC Stock Price Today (LON AFX) - Investing.com","884.02M","884020000","2,095.00","71,487","10.55%","1,400-2,400","2,140-2,140","2,085","42196554","1.76","32.65","89.43M","89430000","0.635","11.40","0.54%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","BME 0MKO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","ES0176252718","15896","Melia Hotels London Stock Price Today (BME 0MKO) - Investing.com","1.12B","1120000000","5.08","131,366","-13.01%","4.06-8.21","5.08-5.08","5.09","219814972","1.73","42.66","1.58B","1580000000","0.118","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","LON EMISG","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B61D1Y04","1429","Emis Group Stock Price Today (LON EMISG) - Investing.com","1.18B","1180000000","1,876.00","496,709","45.88%","1,116-1,918","1,864-1,876","1,862","63076101","-0.137","41.88","172.01M","172010000","0.448","35.20","1.88%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","AS VLAN","EUR","Financial","Capital Markets","Netherlands","NL0000302636","1713","Van Lanschot NV Stock Price Today (AS VLAN) - Investing.com","957.88M","957880000","23.80","42,729","14.98%","18.56-26.9","23.45-23.9","23.55","40247117","0.631","6.90","414.95M","414950000","3.12","2.00","8.46%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","LON IDEA","GBP","Information Technology","Software","United Kingdom","GB00B0CM0C50","697","Ideagen Stock Price Today (LON IDEA) - Investing.com","1.05B","1050000000","349.00","8,187,218","40.16%","195-360","349-349","350","300549570","0.755","171.40","75.28M","75280000","0.02","0.6755","0.19%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","LON GGPL","GBP","Materials","Metals & Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Stock Price Today (LON GGPL) - Investing.com","376.19M","376190000","7.500","17,740,697","-46.81%","7-17.7","7.5-7.5","7.45","5015876282","0.626","-27.22","-","-","-0.003","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","OL VACC","NOK","Healthcare","Biotechnology","Norway","NO0010714785","135","Vaccibody As Stock Price Today (OL VACC) - Investing.com","7.34B","7340000000","77.00","316,335","-3.63%","55-87.3","73.5-77.9","73.8","290069409","1.72","-36.03","37.5M","37500000","-0.071","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","ST SVOLb","SEK","Financial","Diversified Financial Services","Sweden","SE0017161458","0","Svolder AB Stock Price Today (ST SVOLb) - Investing.com","6.5B","6500000000","62.28","149,641","-31.3%","46.65-97.8","61.2-62.28","61.67","102400000","1.51","-5.00","440.9M","440900000","-11.58","0.90","1.45%","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","BIT EMBI","EUR","Financial","Banks","Italy","IT0003121677","6656","Credito Emiliano Stock Price Today (BIT EMBI) - Investing.com","2.26B","2260000000","6.650","236,491","19.39%","5.03-7.7","6.56-6.65","6.56","339720065","1.08","7.70","724.42M","724420000","0.88","0.30","4.51%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","LON CRN","GBP","Consumer Discretionary","Household Durables","United Kingdom","IE00BWY4ZF18","270","Cairn Homes PLC Stock Price Today (LON CRN) - Investing.com","552.74M","552740000","80.600","576,190","-13.89%","69.403-110.8","79.4-80.7","78.9","685777452","1.13","10.48","454.44M","454440000","0.087","0.058","6.19%","-","1970-01-01");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","BIT ELEN","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005453250","0","El En Stock Price Today (BIT ELEN) - Investing.com","1.17B","1170000000","14.62","77,454","1.39%","10.86-15.92","14.33-14.65","14.71","79796508","2.06","22.81","480.08M","480080000","0.648","0.20","1.37%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","BIT ITMI","EUR","Industrials","Industrial Conglomerates","Italy","IT0005253205","0","Italmobiliare SpA Stock Price Today (BIT ITMI) - Investing.com","1.08B","1080000000","25.55","9,330","-16.47%","22.85-32.39","25.45-25.55","25.95","42282930","0.492","30.73","517.21M","517210000","0.849","0.70","2.74%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","ELI 0O7J","EUR","Materials","Containers & Packaging","Portugal","PTCOR0AE0006","0","Corticeira Amorim London Stock Price Today (ELI 0O7J) - Investing.com","1.2B","1200000000","8.96","10,397","-19.28%","8.63-11.36","8.96-8.96","8.89","133000000","0.761","13.99","749.33M","749330000","0.623","0.20","2.22%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","LON KETL","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","IM00BF0FMG91","850","Strix Group Plc Stock Price Today (LON KETL) - Investing.com","277.33M","277330000","127.40","846,330","-56.07%","95-315","124-127.6","126","218710900","0.602","11.73","115.44M","115440000","0.101","8.35","6.55%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","LON CLG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BMMV6B79","9000","Clipper Logistics PLC Stock Price Today (LON CLG) - Investing.com","869.26M","869260000","837.00","2,388,032.45","32.86%","602-934","817-846","835","103854580","1.64","37.72","797.15M","797150000","0.226","0.12","1.39%","-","1970-01-01");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","CSE NLFSK","DKK","Industrials","Machinery","Denmark","DK0060907293","4799","Nilfisk Holding A/S Stock Price Today (CSE NLFSK) - Investing.com","3.93B","3930000000","144.800","7,681","-34.77%","126-251","142.8-145.8","145","27126369","1.66","12.91","7.88B","7880000000","1.49","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","BIT 0QEP","EUR","Industrials","Construction & Engineering","Italy","IT0004931058","9100","Maire Tecnimont SpA London Stock Price Today (BIT 0QEP) - Investing.com","1B","1000000000","3.074","14,842","-19.82%","2.256-4.748","3.074-3.074","3.093","327464866","1.69","12.03","3.28B","3280000000","0.256","0.183","5.98%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","AS NSTEc","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0012365084","60","Nieuwe Steen Stock Price Today (AS NSTEc) - Investing.com","496.34M","496340000","24.75","24,124","-28.47%","21.4-39.85","24.3-25.2","25","20054241","0.873","3.93","49.34M","49340000","5.95","2.16","8.73%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","ST BOOZT","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0009888738","1464","Boozt AB Stock Price Today (ST BOOZT) - Investing.com","6.73B","6730000000","102.30","255,146","-37.62%","53.8-183.8","101.1-104.5","104.1","65809262","1.88","47.31","6.27B","6270000000","2.23","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","LON CRW","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B2425G68","724","Craneware Stock Price Today (LON CRW) - Investing.com","770.3M","770300000","2,170.0","107,215","-16.22%","1,340-2,600","2,170-2,170","2,190","35112664","0.402","96.69","92.75M","92750000","0.268","28.00","1.29%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","LON PCTN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B0LCW208","9","Picton Property Stock Price Today (LON PCTN) - Investing.com","480.34M","480340000","88.10","792,194","-11.37%","69.4-107","86.8-88.1","87.9","545216902","0.496","5.80","60.29M","60290000","0.151","3.50","3.97%","May 24, 2023","2023-05-24");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","BIT MARR","EUR","Consumer Staples","Food & Staples Retailing","Italy","IT0003428445","1003","Marr Stock Price Today (BIT MARR) - Investing.com","761.05M","761050000","11.44","56,967","-37.38%","9.32-19.5","11.3-11.5","11.5","66525120","1.21","-","1.84B","1840000000","0.669","0.47","4.11%","-","1970-01-01");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","LON ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","250","Alliance Pharma Stock Price Today (LON ALAPH) - Investing.com","234.9M","234900000","43.50","2,036,336","-57.27%","34.14-122","40.05-44.35","41.5","539995086","0.463","26.55","163.34M","163340000","0.023","1.72","3.95%","-","1970-01-01");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","LON RSTP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B5NR1S72","2760","Restore Stock Price Today (LON RSTP) - Investing.com","431.31M","431310000","315.00","178,642","-36.49%","305.5-501.5","314-315","317.5","136924067","0.805","24.22","268.5M","268500000","0.145","7.30","2.32%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","ST CEVI","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0000683484","0","CellaVision AB Stock Price Today (ST CEVI) - Investing.com","5.35B","5350000000","224.50","30,472","-36.9%","197.6-394.5","218-225","222.5","23851547","1.25","38.81","599.6M","599600000","5.27","2.00","0.89%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","AS BAMN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000337319","15739","BAM Groep Stock Price Today (AS BAMN) - Investing.com","611.34M","611340000","2.236","1,441,368","-13.4%","1.91-3.454","2.208-2.238","2.214","273407000","1.84","7.23","7.02B","7020000000","0.306","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","ST 0KIZ","SEK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Sweden","SE0000426546","2206","New Wave Group AB ser. B London Stock Price Today (ST 0KIZ) - Investing.com","14.17B","14170000000","212.60","5,146","32.21%","114.2-212.6","207.6-212.6","207.8","66343543","1.61","11.93","5.92B","5920000000","15.5","4.25","2.03%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","ST SAGAd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009161052","0","Sagax AB D Stock Price Today (ST SAGAd) - Investing.com","11.54B","11540000000","25.9000","389,588","-18.17%","22.65-33.7","25.75-26.25","26.25","443914924","1.06","14.73","3.42B","3420000000","14.27","2.00","7.72%","-","1970-01-01");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","HE WITH","EUR","Information Technology","Software","Finland","FI4000519228","1280","WithSecure Oyj Stock Price Today (HE WITH) - Investing.com","268.42M","268420000","1.534","242,698","-22.9%","1.42-2.641","1.53-1.64","1.511","174526944","0.622","-1,820.48","239.07M","239070000","2.77","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","EPA 0HV8","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA London Stock Price Today (EPA 0HV8) - Investing.com","2.19B","2190000000","88.10","628","-24.38%","76-133.6","88.1-88.1","87.75","24837086","1.66","7.84","286.96M","286960000","11.27","2.65","3.00%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","LON HFD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B012TP20","11000","Halfords Group PLC Stock Price Today (LON HFD) - Investing.com","462.34M","462340000","212.60","766,675","-33.77%","123.9-374.4","207.8-212.6","211","217468034","1.74","9.83","1.44B","1440000000","0.224","9.00","4.23%","Jun 14, 2023","2023-06-14");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","LON AVON","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0000667013","1000","Avon Rubber Stock Price Today (LON AVON) - Investing.com","351.26M","351260000","1,171.0","44,086","8.53%","732-1,404","1,146-1,187","1,185","29996480","0.555","-77.68","271.9M","271900000","-0.251","N/A","N/A","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","ST SEDANA","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0015988373","88","Sedana Medical AB Stock Price Today (ST SEDANA) - Investing.com","2.04B","2040000000","20.50","226,877","-77.31%","17.59-98.4","20.28-21.48","20.76","99336960","0.407","-35.91","101.19M","101190000","-0.554","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","LON WJG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BD6RF223","709","Watkin Jones PLC Stock Price Today (LON WJG) - Investing.com","265.14M","265140000","104.60","1,397,287","-57.31%","76.19-282.08","100-104.6","103.8","253478412","1.1","33.11","444.76M","444760000","0.031","8.50","8.13%","-","1970-01-01");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","LON ESP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLWDVR75","295","Empiric Student Property PLC Stock Price Today (LON ESP) - Investing.com","545.43M","545430000","90.40","1,131,801","11.19%","74-103.8","88.9-91.5","91","603351880","1.09","6.02","65.67M","65670000","0.153","2.50","2.77%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","CSE 0A1R","DKK","Energy","Energy Equipment & Services","Denmark","DK0061135753","2500","Maersk Drilling A/S London Stock Price Today (CSE 0A1R) - Investing.com","15.4B","15400000000","354.90","11,026","41.11%","223-418.6","354.9-354.9","369.8","41390710","2.64","23.62","532M","532000000","2.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","LON FDEV","GBP","Communication Services","Entertainment","United Kingdom","GB00BBT32N39","792","Frontier Developments plc Stock Price Today (LON FDEV) - Investing.com","454.5M","454500000","1,166.00","38,285","-33.37%","1,066-1,952","1,152-1,202","1,196","38979818","0.674","51.32","81.58M","81580000","0.246","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","OL SPOLS","NOK","Financial","Banks","Norway","NO0010751910","1130","Sparebank 1 Ostlandet Stock Price Today (OL SPOLS) - Investing.com","13.16B","13160000000","113.60","45,830","-18.27%","104-154.6","113.4-115.4","113.8","115829789","0.723","10.51","2.9B","2900000000","10.78","6.00","5.28%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","IR 0QT8","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BJ34P519","90","Irish Res Pr P London Stock Price Today (IR 0QT8) - Investing.com","618.55M","618550000","1.176","315,876","-22.38%","1.05-1.758","1.176-1.176","1.155","529578946","0.733","9.57","42.08M","42080000","0.119","0.0538","4.61%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","OL 0JXF","NOK","Financial","Insurance","Norway","NO0010209331","411","Protector Forsikring ASA London Stock Price Today (OL 0JXF) - Investing.com","10.12B","10120000000","121.80","5,778","19.94%","97.1-128.2","121.8-121.8","121.4","82378345","1.35","20.79","5.54B","5540000000","5.7","14.84","12.08%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","LON SUMO","GBP","Communication Services","Entertainment","United Kingdom","GB00BD3HV384","989","Sumo Group PLC Stock Price Today (LON SUMO) - Investing.com","869.93M","869930000","512.00","1,203,235","6.67%","342.5-518","512-514","512","169909046","1.3","437.23","50.41M","50410000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","EBR 0MTK","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003746600","55","Intervest Offices - Ware London Stock Price Today (EBR 0MTK) - Investing.com","564.77M","564770000","23.80","4,535","0%","19.56-29.65","23.8-23.8","23.8","26577334","0.382","5.91","17.94M","17940000","4.06","1.071","5.03%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","LON DOTD","GBP","Information Technology","Software","United Kingdom","GB00B3W40C23","339","Dotdigital Stock Price Today (LON DOTD) - Investing.com","282.43M","282430000","96.30","379,415","-44.66%","52.6-203","93-96.3","93.2","298556130","1.11","22.29","46.88M","46880000","0.04","0.86","0.89%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","OL 0DTI","NOK","Industrials","Industrial Conglomerates","Norway","NO0003110603","4475","Bonheur London Stock Price Today (OL 0DTI) - Investing.com","12.21B","12210000000","283.50","1,357","-2.58%","269-398.75","283.5-283.5","292","42531893","1.29","30.93","5.09B","5090000000","9.23","4.30","1.51%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","BME 0Q8P","EUR","Industrials","Commercial Services & Supplies","Spain","ES0175438003","152571","Prosegur London Stock Price Today (BME 0Q8P) - Investing.com","974.99M","974990000","1.83","31,714","-20.78%","1.5-2.47","1.83-1.83","1.84","529887770","1.14","21.40","4.11B","4110000000","0.085","0.1536","8.31%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","ST 0RD7","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007640156","10253","Scandic Hotels Group AB London Stock Price Today (ST 0RD7) - Investing.com","6.8B","6800000000","35.12","149,274","-0.34%","28.29-49.91","35.12-35.12","35.73","191304116","2.12","17.79","17.79B","17790000000","2","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","HE YIT","EUR","Consumer Discretionary","Household Durables","Finland","FI0009800643","5500","YIT Oyj Stock Price Today (HE YIT) - Investing.com","563.58M","563580000","2.70","266,903","-38.47%","2.51-4.79","2.68-2.75","2.74","209511146","1.09","10.43","2.7B","2700000000","-2.6","0.16","5.93%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","LON ERGO","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BN7ZCY67","1371","Ergomed Stock Price Today (LON ERGO) - Investing.com","658.12M","658120000","1,302.00","117,913","-2.11%","910-1,570","1,302-1,340","1,330","50085405","0.977","49.16","132.46M","132460000","0.274","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","ST IVSO","SEK","Industrials","Aerospace & Defense","Sweden","SE0001200015","201","Invisio Communications AB Stock Price Today (ST IVSO) - Investing.com","7.55B","7550000000","167.40","49,269","5.88%","108.1-206","163.2-168.2","167.4","45048694","1.11","2,384.60","627.4M","627400000","0.069","0.70","0.42%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","CSE 0HDP","DKK","Industrials","Marine","Denmark","DK0060083210","1050","Dampskibsselskabet Norden AS London Stock Price Today (CSE 0HDP) - Investing.com","12.07B","12070000000","350.10","11,072","128.52%","137.2-445","350.1-350.1","345.4","34095988","1.06","2.73","4.94B","4940000000","18.45","78.00","22.05%","-","1970-01-01");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","HE 0QFC","EUR","Industrials","Commercial Services & Supplies","Finland","FI4000062781","15037","Caverion Ord London Stock Price Today (HE 0QFC) - Investing.com","952.58M","952580000","6.96","129,402","11.54%","4.09-6.98","6.96-6.96","6.96","136472645","1.44","28.02","1.63B","1630000000","0.24","0.17","2.44%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","ST 0HDJ","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0002110064","5785","Mekonomen AB London Stock Price Today (ST 0HDJ) - Investing.com","6.64B","6640000000","117.75","14,103","-22.53%","84.25-165","117.75-117.75","116.6","55793379","1.31","14.18","13.4B","13400000000","8.17","3.00","2.53%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","BIT 0NE1","EUR","Communication Services","Media","Italy","NL0015000H23","4913","MFE MEDIAFOREUROPE NV B London Stock Price Today (BIT 0NE1) - Investing.com","1.27B","1270000000","1.209","198,192","-50.04%","0.411-2.508","1.209-1.209","1.209","2640334997","1","-","1.86B","1860000000","0.102","0.30","9.57%","-","1970-01-01");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","ST 0A37","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0015672282","1948","Betsson AB London Stock Price Today (ST 0A37) - Investing.com","11.33B","11330000000","82.52","3,998","58.69%","47.72-85.38","82.52-82.52","84.8","136801172","0.87","10.72","669.23M","669230000","0.712","6.56","9.94%","-","1970-01-01");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","LON FDPF","GBP","Information Technology","Software","United Kingdom","GB0031477770","0","First Derivatives Stock Price Today (LON FDPF) - Investing.com","403.09M","403090000","1,438.0","58,096","-33.12%","1,202-2,620","1,438-1,472","1,470","28031354","0.701","42.76","279.16M","279160000","0.336","N/A","N/A","May 08, 2023","2023-05-08");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","LON ARB","GBP","Information Technology","Software","United Kingdom","GB00BZ15CS02","43","Argo Blockchain PLC Stock Price Today (LON ARB) - Investing.com","32.25M","32250000","6.75","9,038,243","-94.96%","4.05-141","6.75-6.75","6.8","477825166","2.53","-4.28","45.99M","45990000","-0.016","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","LON STEMS","GBP","Industrials","Professional Services","United Kingdom","GB00B0KM9T71","2800","Sthree Stock Price Today (LON STEMS) - Investing.com","543.95M","543950000","410.00","233,727","-20.23%","312.5-564","402-415","401.5","132671648","1.06","9.74","1.49B","1490000000","0.416","13.00","3.17%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","LON HLCL","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B0FYMT95","28","Helical Bar Stock Price Today (LON HLCL) - Investing.com","425.58M","425580000","345.00","63,613","-19.11%","284.33-472.5","345-345","350","123355197","0.542","5.12","54.45M","54450000","0.686","11.30","3.28%","May 22, 2023","2023-05-22");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","BS NOBI","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000949331","6199","Nobia AB Stockholm Stock Price Today (BS NOBI) - Investing.com","4.03B","4030000000","23.98","393,921","-52.61%","16.89-54.75","23.42-23.98","23.86","168252821","1.41","11.91","14.36B","14360000000","1.84","2.50","10.43%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","ST STORYb","SEK","Communication Services","Media","Sweden","SE0007439443","648","Storytel AB Stock Price Today (ST STORYb) - Investing.com","3.16B","3160000000","46.00","335,159","-71.29%","29.8-175.6","44.96-47.74","46.38","68281911","1.43","-7.69","2.26B","2260000000","-6.26","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","ST FINGb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0008374250","228","Fingerprint Cards B Stock Price Today (ST FINGb) - Investing.com","1.01B","1010000000","3.18","4,784,330","-81.76%","3.08-20.4","3.15-3.3","3.29","319623024","1.21","-11.37","1.01B","1010000000","-0.277","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","ETR STOG_p","EUR","Materials","Construction Materials","Germany","DE0007274136","5796","Sto SE & Co KGaA Pref Stock Price Today (ETR STOG_p) - Investing.com","981.89M","981890000","152.80","2,878","-23.98%","112.4-260","149.4-154.2","149.4","6426000","0.924","10.56","812.46M","812460000","14.43","0.31","0.20%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","ELI 0QIM","EUR","Industrials","Air Freight & Logistics","Portugal","PTCTT0AM0001","11315","CTT Correios de Portugal SA London Stock Price Today (ELI 0QIM) - Investing.com","460.29M","460290000","3.17","33,195","-23.98%","2.56-4.98","3.17-3.17","3.18","144292278","1.12","12.31","630.65M","630650000","0.273","0.12","3.77%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","LON VLX","GBP","Industrials","Electrical Equipment","United Kingdom","GB0009390070","7800","Volex Stock Price Today (LON VLX) - Investing.com","467.69M","467690000","295.00","421,140","-17.25%","209-374.5","291-296.5","295","158538964","1.07","17.12","380.38M","380380000","0.186","3.70","1.25%","-","1970-01-01");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","OL FLNG","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG359472021","8","FLEX LNG Ltd NYSE Stock Price Today (OL FLNG) - Investing.com","1.96B","1960000000","36.81","635,358","56.11%","16.65-37.99","36.54-37.72","37.96","53143075","0.24","8.27","331.75M","331750000","4.07","3.00","8.15%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","ELI 0ML0","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTSON0AM0001","41627","Sonae SGPS SA London Stock Price Today (ELI 0ML0) - Investing.com","1.84B","1840000000","0.97","307,573","3.19%","0.81-1.18","0.97-0.97","0.97","1914853578","1.25","5.62","5.58B","5580000000","0.169","0.0511","5.31%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","OL ELMRA","NOK","Utilities","Electric Utilities","Norway","NO0010815673","478","Elmera Group ASA Stock Price Today (OL ELMRA) - Investing.com","2.24B","2240000000","20.60","656,546","-54%","14.35-49","20.22-20.82","20.3","108634210","0.958","8.98","18.9B","18900000000","2.65","3.50","16.99%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","AS 0MKM","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0000817179","3975","Sligro Food Group NV London Stock Price Today (AS 0MKM) - Investing.com","752.66M","752660000","16.96","10,874","-13.16%","12.9-25.2","16.96-16.96","15.87","44170415","1.3","14.63","-","-","1.08","0.30","1.80%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","ST CREADa","SEK","Financial","Diversified Financial Services","Sweden","SE0015661236","7","Creades AB Stock Price Today (ST CREADa) - Investing.com","11.86B","11860000000","87.55","95,240","-30.85%","59.6-154.9","85.7-87.7","86.5","135762391","1.12","-2.68","336M","336000000","-24.69","1.40","1.60%","-","1970-01-01");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","LON JSG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004762810","4980","Johnson Service Stock Price Today (LON JSG) - Investing.com","423.84M","423840000","96.50","994,232","-21.16%","69-167","93.3-96.6","96.1","439213246","1.8","19.23","348M","348000000","0.05","0.80","0.83%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","ST GARO","SEK","Industrials","Electrical Equipment","Sweden","SE0015812417","525","Garo AB Stock Price Today (ST GARO) - Investing.com","6.03B","6030000000","120.50","48,697","-42.48%","90-223.5","118-123.8","115.4","50000000","1.44","35.53","1.35B","1350000000","3.2","1.40","1.16%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","ST 0R8O","SEK","Industrials","Road & Rail","Sweden","SE0007185418","9331","Nobina publ AB London Stock Price Today (ST 0R8O) - Investing.com","9.33B","9330000000","108.00","578","33.53%","71.7-108.6","108-108.1","106.7","86325590","1.02","12.56","13.13B","13130000000","8.04","3.77","4.50%","-","1970-01-01");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","BME DOMI","EUR","Information Technology","IT Services","Spain","ES0105130001","11154","Global Dominion Access SA Stock Price Today (BME DOMI) - Investing.com","563.72M","563720000","3.650","90,804","-16.95%","3.23-4.835","3.63-3.68","3.68","154654869","1.01","14.25","1.13B","1130000000","0.256","0.0709","1.94%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","EBR ECONB","EUR","Information Technology","IT Services","Belgium","BE0974313455","8556","Econocom Group SA Stock Price Today (EBR ECONB) - Investing.com","518.22M","518220000","2.925","41,349","-12.03%","2.425-4.115","2.875-3","2.91","177775655","1.54","6.67","2.5B","2500000000","0.386","0.2523","8.63%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","LON WIX","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BL6C2002","8438","Wickes Group PLC Stock Price Today (LON WIX) - Investing.com","381.67M","381670000","147.00","620,512","-31.69%","111.1-247.6","143.4-147.9","146.1","259637998","0.701","6.92","1.55B","1550000000","0.205","12.40","8.44%","-","1970-01-01");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","OL AKSOA","NOK","Energy","Energy Equipment & Services","Norway","NO0010716582","14997","Aker Solutions OL Stock Price Today (OL AKSOA) - Investing.com","17.26B","17260000000","35.38","2,024,680","52.43%","21.95-44.08","35.1-35.72","35.4","487736653","2","25.39","41.62B","41620000000","1.64","0.20","0.57%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","BME GEST","EUR","Consumer Discretionary","Auto Components","Spain","ES0105223004","37085","Gestamp Automocion SA Stock Price Today (BME GEST) - Investing.com","2.06B","2060000000","3.58","386,155","-7.49%","2.78-4.7","3.46-3.59","3.49","574715930","1.47","8.51","11.79B","11790000000","0.413","0.0656","1.83%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","OL 0GW8","NOK","Consumer Staples","Food Products","Norway","NO0010365521","750","Grieg Seafood London Stock Price Today (OL 0GW8) - Investing.com","7.63B","7630000000","67.72","38,733","-16.99%","61.7-155.8","67.72-67.72","67.28","112314061","0.735","5.55","6.88B","6880000000","16.33","3.00","4.46%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","CSE 0QFA","DKK","Consumer Discretionary","Specialty Retail","Denmark","DK0060497295","2071","Matas London Stock Price Today (CSE 0QFA) - Investing.com","2.72B","2720000000","72.10","5,743","-38.27%","65.35-128.3","72.1-72.1","72.5","37933069","1.32","8.90","4.4B","4400000000","7.97","2.00","2.78%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","SIX 0QJX","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG London Stock Price Today (SIX 0QJX) - Investing.com","2.56B","2560000000","8.28","5,743","30.6%","5.72-8.72","8.25-8.37","8.37","308360711","0.778","15.15","604.9M","604900000","0.591","0.36","4.33%","-","1970-01-01");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","LON OTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYM1K758","500","On The Beach Group PLC Stock Price Today (LON OTB) - Investing.com","191.86M","191860000","114.80","959,381","-44.81%","88.8-316","108.6-115.4","110","166258172","2.81","-10.02","71.4M","71400000","-0.11","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","VIE 0E64","EUR","Industrials","Commercial Services & Supplies","Austria","AT0000818802","10449","DO & CO AG London Stock Price Today (VIE 0E64) - Investing.com","866.24M","866240000","89.30","3,579","29.23%","65.6-95.2","89.3-89.3","88.3","9744000","1.91","49.79","850.34M","850340000","1.77","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","BIT 0NV4","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0003007728","4890","Tod’s SpA London Stock Price Today (BIT 0NV4) - Investing.com","1.11B","1110000000","33.71","7,182","-32.02%","28.58-53.1","33.71-33.71","34.78","33093539","0.998","70.18","476.04M","476040000","0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","VIE 0MJ1","EUR","Industrials","Machinery","Austria","AT0000758305","12135","Palfinger AG London Stock Price Today (VIE 0MJ1) - Investing.com","932.31M","932310000","25.10","1,901","-25.81%","18.8-35.6","25.1-25.1","24.88","37593258","1.65","12.94","2.08B","2080000000","1.83","0.77","3.10%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","EPA 0MGL","EUR","Communication Services","Media","France","FR0000053225","1672","Metropole Television SA London Stock Price Today (EPA 0MGL) - Investing.com","1.69B","1690000000","13.21","75,940","-23.15%","9.98-19.3","13.21-13.21","12.76","126232248","1.15","6.00","664.2M","664200000","2.01","1.00","7.63%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ST ACADE","SEK","Consumer Discretionary","Diversified Consumer Services","Sweden","SE0007897079","0","AcadeMedia AB Stock Price Today (ST ACADE) - Investing.com","5.26B","5260000000","49.76","256,325","-9.86%","42.52-60.7","48.94-50.25","48.92","105587477","1.04","9.25","14.53B","14530000000","5.39","1.75","3.52%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","LON CREI","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BJFLFT45","0","Custodian Reit Stock Price Today (LON CREI) - Investing.com","409.55M","409550000","92.90","507,257","-5.11%","81.6-111.2","90.6-93.9","92.7","440850398","0.164","3.31","30.02M","30020000","0.285","6.75","7.27%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","BS SASDF","USD","Industrials","Airlines","Euro Zone","SE0003366871","6326","SAS AB OTC Markets Stock Price Today (BS SASDF) - Investing.com","439.91M","439910000","0.07","54,990","-61.11%","0.07-0.16","0.07-0.07","0.09","7266039292","1.02","-0.683","2.32B","2320000000","-0.921","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","EBR 0QVQ","EUR","Consumer Staples","Personal Products","Belgium","BE0974276082","9049","Ontex Group London Stock Price Today (EBR 0QVQ) - Investing.com","504.82M","504820000","6.23","15,117","-19.4%","5.15-7.9","6.23-6.23","6.18","80966078","0.377","-2.79","-","-","-2.94","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","ST 0RHA","SEK","Consumer Discretionary","Household Durables","Sweden","SE0008091581","2100","Bonava AB B London Stock Price Today (ST 0RHA) - Investing.com","3.08B","3080000000","28.49","15,490","-63.82%","25.14-83.35","28.49-28.49","28","107190467","1.48","3.35","10.26B","10260000000","8.5","3.50","12.51%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","ELI NVGR","EUR","Materials","Paper & Forest Products","Portugal","PTPTI0AM0006","3150","The Navigator Company SA Stock Price Today (ELI NVGR) - Investing.com","2.74B","2740000000","3.85","809,061","23.87%","2.8-4.24","3.77-3.86","3.79","711183069","1.19","8.35","2.3B","2300000000","0.461","0.4218","10.96%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","LON POLR","GBP","Financial","Capital Markets","United Kingdom","GB00B1GCLT25","194","Polar Capital Stock Price Today (LON POLR) - Investing.com","477.48M","477480000","493.50","163,326","-36.49%","380.5-814","490-499","491","96753379","1.2","12.01","215.27M","215270000","0.42","46.00","9.32%","-","1970-01-01");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","AS TOM2","EUR","Information Technology","Software","Netherlands","NL0013332471","4424","TomTom NV Stock Price Today (AS TOM2) - Investing.com","1.03B","1030000000","8.07","335,473","7.24%","6.32-9.36","8.02-8.2","8.22","128124072","1.19","-6.71","507.38M","507380000","-1.04","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","AS WEHA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000289213","108","Wereldhave NV Stock Price Today (AS WEHA) - Investing.com","552.25M","552250000","13.80","82,990","11.47%","10.3-18.69","13.65-13.82","13.85","40047140","1.59","-3.75","91.5M","91500000","-3.94","1.10","7.97%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","OL DTNOF","USD","Energy","Oil, Gas & Consumable Fuels","Norway","NO0003921009","1327","Dno ASA OTC Markets Stock Price Today (OL DTNOF) - Investing.com","1.3B","1300000000","1.1900","300","-20.13%","1.15-1.81","1.19-1.19","1.29","1028107326","2.32","2.90","1.29B","1290000000","0.418","0.05","2.66%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","EPA 0F07","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad London Stock Price Today (EPA 0F07) - Investing.com","523.08M","523080000","25.07","5,309","-24.78%","18.24-38.3","25.07-25.07","24.9","20757013","1.02","11.50","311.37M","311370000","2.12","1.95","7.75%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","EBR TESB","EUR","Materials","Chemicals","Belgium","BE0003555639","4838","Tessenderlo Stock Price Today (EBR TESB) - Investing.com","1.42B","1420000000","32.90","14,664","-3.24%","29-37.45","32.35-33","32.9","43123476","0.53","5.19","1.06B","1060000000","5.9","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","LON WINEW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B021F836","486","Majestic Wine Stock Price Today (LON WINEW) - Investing.com","70.23M","70230000","95.55","304,708","-84.91%","75-706","92.2-97.35","93","74000201","1.29","28.45","175.13M","175130000","0.033","N/A","N/A","Jun 21, 2023","2023-06-21");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","AS PHAR","EUR","Healthcare","Biotechnology","Netherlands","NL0010391025","277","Pharming Group NV Stock Price Today (AS PHAR) - Investing.com","765.93M","765930000","1.174","7,814,673","59.42%","0.658-1.285","1.145-1.176","1.153","652413892","1.04","21.31","267.49M","267490000","0.046","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","EPA 0OK7","EUR","Industrials","Professional Services","France","FR0004180537","20000","Akka Technologies London Stock Price Today (EPA 0OK7) - Investing.com","1.49B","1490000000","48.90","17,010.16","2.41%","20.34-49.08","48.9-48.9","48.83","30565959","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","ST BETCO","SEK","Communication Services","Interactive Media & Services","Sweden","DK0060952240","842","Better Collective Stock Price Today (ST BETCO) - Investing.com","7.18B","7180000000","131.20","42,357","-25.03%","125-206.5","130.8-134.3","132.6","54758924","1.25","17.16","2.32B","2320000000","0.721","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","ST 0RFP","SEK","Financial","Consumer Finance","Sweden","SE0007665823","606","Resurs Holding AB London Stock Price Today (ST 0RFP) - Investing.com","5.08B","5080000000","25.22","34,187","-35.91%","17.71-39.8","25.22-25.22","25.09","200000000","1.22","6.27","2.38B","2380000000","6.53","5.23","20.57%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","ST AMBEA","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0009663826","31000","Ambea AB Stock Price Today (ST AMBEA) - Investing.com","4.87B","4870000000","51.50","295,596","-6.36%","37.22-62.85","51.35-52.25","51.6","94533281","1.14","14.17","12.4B","12400000000","3.26","1.15","2.23%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","ST 0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","157","Camurus AB London Stock Price Today (ST 0RD1) - Investing.com","14.95B","14950000000","270.00","3,694","69.6%","120.8-270.8","267.8-270.2","268","55383447","-","-","871.12M","871120000","0.519","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ST ORES","SEK","Financial","Diversified Financial Services","Sweden","SE0008321608","0","Oresund Investment Stock Price Today (ST ORES) - Investing.com","5.04B","5040000000","113.60","19,487","-20.11%","99.1-151.4","112.6-114","112.6","44374821","0.801","-3.85","-2,040,000,000","-2040000000","-31.61","9.50","8.36%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","ST KAMBI","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","MT0000780107","1101","Kambi Group PLC Stock Price Today (ST KAMBI) - Investing.com","5.85B","5850000000","190.60","112,759","-25.08%","146.1-272","189.45-195","194.55","30673231","1.03","31.41","143.07M","143070000","0.568","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","ST CLOEF","USD","Consumer Staples","Food Products","Sweden","SE0002626861","2600","Cloetta AB ser. B OTC Markets Stock Price Today (ST CLOEF) - Investing.com","580.4M","580400000","1.00","5,100","-70.15%","1-2.7","1-1","1.59","287028670","0.885","10.87","3.36B","3360000000","1.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","BIT DOVA","EUR","Financial","Diversified Financial Services","Italy","IT0001044996","3235","DoValue Stock Price Today (BIT DOVA) - Investing.com","532.33M","532330000","6.710","73,497","-13.75%","5.14-8.98","6.7-6.9","6.87","79097880","1.65","10.52","601.02M","601020000","0.644","0.50","7.45%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","BIT 0R40","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0005054967","560","Rai Way SpA London Stock Price Today (BIT 0R40) - Investing.com","1.42B","1420000000","5.39","2,663","2.47%","4.32-5.91","5.33-5.39","5.33","268374644","0.531","20.16","64.7M","64700000","0.257","0.2436","4.56%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","LON RGLR","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd Stock Price Today (LON RGLR) - Investing.com","309.96M","309960000","60.10","894,629","-33.59%","56-96","59.8-60.2","60.8","515736583","0.928","7.97","75.67M","75670000","0.078","6.65","11.06%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","LON MOONM","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMT9K014","447","Moonpig Group PLC Stock Price Today (LON MOONM) - Investing.com","546.01M","546010000","159.60","1,599,736","-51.31%","119-398","156.8-166.6","169.1","342111621","1.5","17.71","223.49M","223490000","0.093","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ETR ST5G","EUR","Industrials","Building Products","Germany","DE000A0LR936","1991","Steico SE Stock Price Today (ETR ST5G) - Investing.com","671.78M","671780000","47.70","17,129","-51.92%","39.4-114.2","47.6-48.45","48.1","14083465","1.18","12.57","201.39M","201390000","3.42","0.40","0.84%","-","1970-01-01");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","HE 0A0F","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000369947","254","Citycon Oyj London Stock Price Today (HE 0A0F) - Investing.com","1.09B","1090000000","7.42","35,629","0%","5.91-7.6","7.42-7.42","7.42","168008940","1.03","11.93","281.3M","281300000","0.58","0.50","7.78%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","BME HOME","EUR","Consumer Discretionary","Household Durables","Spain","ES0105251005","305","Neinor Homes SLU Stock Price Today (BME HOME) - Investing.com","616.22M","616220000","8.28","56,760","-23.33%","7.45-12.3","8.08-8.35","8.21","74422960","0.438","6.44","921.5M","921500000","1.29","1.1902","14.37%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","OL 0FS8","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0010112675","289","REC Silicon ASA London Stock Price Today (OL 0FS8) - Investing.com","7.38B","7380000000","18.39","73,346","-13.9%","12.49-24.99","18.39-18.39","18.5","420625659","0.253","-8.88","117.9M","117900000","-0.175","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","CSE 0DJI","DKK","Financial","Insurance","Denmark","DK0015250344","2437","Alm. Brand London Stock Price Today (CSE 0DJI) - Investing.com","18.21B","18210000000","11.79","81,459","-1.5%","9.03-13.33","11.79-11.79","11.56","1539501000","1.08","-389.43","7.84B","7840000000","0.405","0.30","2.53%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","LON SQZ","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00B0CY5V57","164","Serica Stock Price Today (LON SQZ) - Investing.com","836.18M","836180000","306.50","1,183,654","53.56%","199.6-454","293-308.5","297","272814159","0.892","3.99","766.78M","766780000","0.716","17.00","5.55%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","ST DUNI","SEK","Consumer Discretionary","Household Durables","Sweden","SE0000616716","2252","Duni AB Stock Price Today (ST DUNI) - Investing.com","4.29B","4290000000","91.30","17,172","-20.88%","61.1-120.2","91-92","90.9","46999032","-","-","6.55B","6550000000","3.17","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","ELI 0DJV","EUR","Materials","Paper & Forest Products","Portugal","PTALT0AE0002","774","Altri SGPS SA London Stock Price Today (ELI 0DJV) - Investing.com","1.14B","1140000000","5.50","118,486","12.7%","4.79-6.88","5.5-5.5","5.6","205131672","1.26","7.59","1.01B","1010000000","2.11","0.25","4.58%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","LON AO","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BJTNFH41","3600","Ao World Stock Price Today (LON AO) - Investing.com","368.49M","368490000","63.95","1,675,426","-41.86%","37.22-114.8","63.1-65.15","65.65","576209948","0.524","-8.12","1.44B","1440000000","-0.082","N/A","N/A","Jun 13, 2023","2023-06-13");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","ST TBIIF","USD","Information Technology","Technology Hardware, Storage & Peripherals","Sweden","SE0002591420","501","Tobii AB OTC Markets Stock Price Today (ST TBIIF) - Investing.com","177.95M","177950000","2","1,721","-71.43%","1-8","2-2","2","107260072","1.59","-16.72","327M","327000000","30.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","BIT 0HY2","EUR","Materials","Construction Materials","Italy","NL0013995087","3104","Cementir Holding London Stock Price Today (BIT 0HY2) - Investing.com","993.77M","993770000","6.31","1,127","-25.76%","5.19-8.3","6.31-6.31","6.31","155520000","1.17","-","1.28B","1280000000","0.926","0.18","2.84%","-","1970-01-01");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","ST PDXI","SEK","Communication Services","Entertainment","Sweden","SE0008294953","654","Paradox Interactive AB Stock Price Today (ST PDXI) - Investing.com","21.28B","21280000000","201.300","101,716","37.59%","140.3-210","200.2-204.2","202.9","105619209","0.165","33.24","1.68B","1680000000","5.97","1.00","0.50%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","OL AKH","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010921232","1200","Aker Horizons AS Stock Price Today (OL AKH) - Investing.com","9.49B","9490000000","13.75","1,032,305","-60.71%","11.64-35.67","13.31-13.78","13.77","690348751","1.58","-9.76","597.5M","597500000","-1.22","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","LON EUA","GBP","Materials","Metals & Mining","United Kingdom","GB0003230421","0","Eurasia Mining Stock Price Today (LON EUA) - Investing.com","128.41M","128410000","4.50","8,170,930","-81.09%","4-29","4.2-4.35","4.5","2853559995","1.79","129.68","2.01M","2010000","0","N/A","N/A","Jun 27, 2023","2023-06-27");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","HE FIA1S","EUR","Industrials","Airlines","Finland","FI0009003230","5328","Finnair Oyj Stock Price Today (HE FIA1S) - Investing.com","633.15M","633150000","0.450","1,543,833","-26.23%","0.341-0.679","0.444-0.466","0.466","1407001962","1.31","-1.11","1.73B","1730000000","-0.448","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","LON CAML","GBP","Materials","Metals & Mining","United Kingdom","GB00B67KBV28","1052","Central Asia Metals Stock Price Today (LON CAML) - Investing.com","451.34M","451340000","247.00","295,338","5.78%","187.47-284.5","244.5-248.5","247.5","181626619","1.1","5.02","178.42M","178420000","0.604","22.00","8.91%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","VIE SBOE","EUR","Energy","Energy Equipment & Services","Austria","AT0000946652","1417","Schoeller-Bleckmann AG Xetra Stock Price Today (VIE SBOE) - Investing.com","998.82M","998820000","63.5000","381","106.84%","29.5-66.9","62.7-64","62.1","15729465","1.36","14.81","445.77M","445770000","4.29","0.75","1.18%","-","1970-01-01");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","HE KAMUX","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000206750","874","Kamux Suomi Oy Stock Price Today (HE KAMUX) - Investing.com","213.08M","213080000","5.325","218,782","-52.5%","4.678-11.91","5.105-5.325","5.145","40014234","1.46","11.28","989.9M","989900000","0.45","0.20","3.76%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","BME 0QS9","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","LU1048328220","1064","eDreams Odigeo SA London Stock Price Today (BME 0QS9) - Investing.com","511.6M","511600000","4.20","9,603","-38.24%","3.86-9.83","4.2-4.2","4.34","121809040","2.63","-10.01","411.59M","411590000","-0.442","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","EBR AGFB","EUR","Healthcare","Health Care Technology","Belgium","BE0003755692","7000","AGFA Gevaert NV Stock Price Today (EBR AGFB) - Investing.com","445.11M","445110000","2.88","135,334","-18.53%","2.81-4.16","2.86-2.91","2.88","154820528","0.742","-7.22","1.85B","1850000000","-0.389","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","LON OGN","EUR","Consumer Staples","Food Products","United Kingdom","IE00B1WV4493","2643","Origin Stock Price Today (LON OGN) - Investing.com","430.01M","430010000","3.75","9,896","7.14%","3-4.75","3.75-3.75","3.75","114669231","0.758","5.96","2.34B","2340000000","0.654","0.16","4.27%","-","1970-01-01");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","OL MWTR","NOK","Industrials","Professional Services","Norway","NL00150003D3","2300","Meltwater Bv Stock Price Today (OL MWTR) - Investing.com","4.59B","4590000000","15.41","767,273","-43.14%","7.52-29.5","14.92-16.17","15.3","297539091","2.24","-2.67","4.59B","4590000000","-0.285","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","BIT JUVE","EUR","Communication Services","Entertainment","Italy","IT0000336518","456","Juventus Stock Price Today (BIT JUVE) - Investing.com","715.28M","715280000","0.2830","5,351,835","-38.56%","0.266-0.456","0.2806-0.2848","0.2838","2527478770","1.05","-2.28","439.25M","439250000","-0.129","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","BIT 0FM1","EUR","Consumer Discretionary","Automobiles","Italy","IT0003073266","5590","Piaggio & C London Stock Price Today (BIT 0FM1) - Investing.com","979.58M","979580000","2.787","13,158","0.5%","2.102-2.936","2.787-2.787","2.74","354662049","1.17","12.32","1.98B","1980000000","0.223","0.15","5.41%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","BIT SRS","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0000433307","1572","Saras SpA Stock Price Today (BIT SRS) - Investing.com","1.24B","1240000000","1.303","8,331,060","132.51%","0.479-1.508","1.282-1.32","1.297","951000000","0.708","3.12","12.1B","12100000000","0.411","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","ST SBBd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011844091","36","Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (ST SBBd) - Investing.com","29.57B","29570000000","18.29","955,331","-40.81%","14.2-32.72","17.81-19","18.31","1612087756","1.34","2.96","9.03B","9030000000","6.12","2.00","10.93%","-","1970-01-01");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","BIT 0DUK","EUR","Industrials","Machinery","Italy","IT0003097257","4232","Biesse London Stock Price Today (BIT 0DUK) - Investing.com","358.97M","358970000","12.92","1,755","-45.55%","11.18-25.08","12.92-12.92","12.9","27402593","1.72","13.82","367.17M","367170000","0.914","0.078","0.60%","-","1970-01-01");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","ST RENEW","SEK","Materials","Chemicals","Sweden","SE0014960431","47","Renewcell AB Stock Price Today (ST RENEW) - Investing.com","2.07B","2070000000","63.40","136,197","-73.18%","53.05-252","62.25-64.8","64.25","36576336","1.82","-6.43","8.83M","8830000","-9.06","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","ST 0RCY","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0007666110","27000","Attendo International publ AB London Stock Price Today (ST 0RCY) - Investing.com","4.2B","4200000000","25.98","43,017","-21.86%","17.86-38.7","25.98-25.98","26.21","160932895","0.817","-386.63","6.94B","6940000000","-0.062","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","BIT ZV","EUR","Materials","Containers & Packaging","Italy","IT0004171440","2708","Zignago Vetro Stock Price Today (BIT ZV) - Investing.com","1.23B","1230000000","13.940","54,916","-17.42%","10.46-17.54","13.78-13.98","14","88438220","0.857","20.31","533.5M","533500000","0.688","0.40","2.87%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","CSE NTGNT","DKK","Industrials","Road & Rail","Denmark","DK0061141215","1934","NTG Nordic Transport Group A/S Stock Price Today (CSE NTGNT) - Investing.com","5.22B","5220000000","237.500","39,168","-53.34%","185-539","235.5-238.5","237","21998854","1.91","10.54","9.9B","9900000000","21.87","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ETR ADNGk","EUR","Information Technology","IT Services","Germany","DE000A0Z23Q5","6811","Adesso AG Stock Price Today (ETR ADNGk) - Investing.com","901.3M","901300000","137.60","8,067","-23.98%","92-228.5","137-141.4","139.6","6512272","1.61","28.19","739.44M","739440000","4.57","0.60","0.44%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","LON CMCX","GBP","Financial","Capital Markets","United Kingdom","GB00B14SKR37","923","CMC Markets PLC Stock Price Today (LON CMCX) - Investing.com","667.2M","667200000","239.00","396,461","1.27%","205-323.5","236-239","237","279161848","0.653","9.47","306.19M","306190000","0.254","12.38","5.18%","Jun 07, 2023","2023-06-07");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","LON RENX","GBP","Healthcare","Health Care Technology","United Kingdom","GB00BYWL4Y04","102","Renalytix AI plc Stock Price Today (LON RENX) - Investing.com","50.55M","50550000","67.50","170,190","-90.22%","44-718.3","65-65","65","74891844","2.05","-1.01","1.61M","1610000","-0.621","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","BME MVC","EUR","Real Estate","Real Estate Management & Development","Spain","ES0105122024","208","Metrovacesa SA Stock Price Today (BME MVC) - Investing.com","1.08B","1080000000","7.120","25,947","-3.52%","5.85-7.88","7.1-7.15","7.08","151447921","1.07","-","528.8M","528800000","0.164","0.9955","13.98%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","OL HXGCF","USD","Industrials","Machinery","Norway","NO0003067902","1505","Hexagon Composites ASA OTC Markets Stock Price Today (OL HXGCF) - Investing.com","565.11M","565110000","2.7000","12,498","-31.82%","1.95-4.2","2.7-2.7","2.7","200926442","1.13","-18.34","3.3B","3300000000","-1.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","BME SPK","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA Stock Price Today (BME SPK) - Investing.com","879.54M","879540000","26.45","3,957","-0.75%","17.32-26.8","26.4-26.45","26.45","33253012","0.535","112.56","75.47M","75470000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","F M8G","EUR","Financial","Capital Markets","Germany","MT0000580101","0","Media and Games Invest PLC Xetra Stock Price Today (F M8G) - Investing.com","302.89M","302890000","1.902","113,276","-62.3%","1.401-5.055","1.687-1.92","1.69","159249358","0.657","17.34","320.77M","320770000","0.105","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ST ALIG","SEK","Industrials","Machinery","Sweden","SE0007158910","2033","Alimak Hek Group AB Stock Price Today (ST ALIG) - Investing.com","4.2B","4200000000","77.90","40,445","-28.53%","59-117","77.9-81.7","80.4","53707861","1.36","10.75","3.96B","3960000000","6.4","3.30","4.24%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","LON JDG","GBP","Industrials","Machinery","United Kingdom","GB0032398678","519","Judges Stock Price Today (LON JDG) - Investing.com","489.56M","489560000","7,700.0","9,123","0%","5,940-8,800","7,700-7,700","7,700","6357884","1.08","48.40","94.71M","94710000","1.57","69.00","0.90%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","ST KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","225","Karo Pharma SA Stock Price Today (ST KARO) - Investing.com","16.59B","16590000000","60.70","242,431","5.42%","49.25-62.05","60.4-61","60.5","273254604","0.108","-75.16","2.7B","2700000000","-0.803","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","BIT 0NFS","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0003850929","1759","Esprinet London Stock Price Today (BIT 0NFS) - Investing.com","353.5M","353500000","7.09","2,445","-40.82%","5.68-13","7.09-7.09","7.09","49406099","1.52","10.00","2.08B","2080000000","0.782","0.54","7.62%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","BIT CIRI","EUR","Consumer Discretionary","Auto Components","Italy","IT0000070786","17424","CIR SpA Stock Price Today (BIT CIRI) - Investing.com","455.35M","455350000","0.4200","328,333","-14.29%","0.336-0.499","0.4185-0.422","0.422","1084160332","0.857","27.24","2.08B","2080000000","-0.003","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","BIT SNL","EUR","Consumer Discretionary","Leisure Products","Italy","IT0003549422","689","Sanlorenzo SpA Stock Price Today (BIT SNL) - Investing.com","1.15B","1150000000","34.75","24,621","2.36%","27.15-41.9","34.5-35.25","34.85","34612689","1.04","18.05","900.58M","900580000","1.92","0.60","1.73%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","EBR MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","300","Mithra Pharmaceuticals Sa Stock Price Today (EBR MITRA) - Investing.com","232.18M","232180000","4.31","100,117","-76.6%","4.26-22.1","4.26-5.35","5.31","53870357","0.961","-3.01","21.89M","21890000","-2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","ST KFASTb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0016101679","729","K-Fast Holding AB Stock Price Today (ST KFASTb) - Investing.com","4.5B","4500000000","20.92","284,380","-75.62%","17.01-92.3","20.5-22.02","21.72","215331168","1.84","3.73","1.35B","1350000000","5.46","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","BME 0MJT","EUR","Communication Services","Media","Spain","ES0109427734","2401","Atresmedia London Stock Price Today (BME 0MJT) - Investing.com","734.53M","734530000","3.26","20,540","-7.12%","2.54-4.08","3.26-3.26","3.26","225178424","0.853","6.22","-","-","0.503","0.3402","10.43%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","LON ABDP","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00B9GQVG73","394","Ab Dynamics Stock Price Today (LON ABDP) - Investing.com","365.42M","365420000","1,615.0","62,080","5.21%","920-2,000","1,630-1,630","1,560","22626466","0.624","91.81","80.31M","80310000","0.173","5.30","0.33%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","ST FAG","SEK","Industrials","Electrical Equipment","Sweden","SE0010048884","4072","Fagerhult AB Stock Price Today (ST FAG) - Investing.com","7.9B","7900000000","44.9","35,332","-28.62%","34.5-65.7","43.2-46.9","45.3","176146779","1.17","15.12","7.52B","7520000000","2.93","1.30","2.90%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CSE CBRAIN","DKK","Information Technology","Software","Denmark","DK0060030286","152","cBrain Stock Price Today (CSE CBRAIN) - Investing.com","3.46B","3460000000","176.90","32,325","-44.55%","122.3-349","176-180","179.4","19561990","1.69","97.07","79.56M","79560000","1.86","0.17","0.10%","-","1970-01-01");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","LON IQE","GBP","Information Technology","Semiconductors & Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE Stock Price Today (LON IQE) - Investing.com","403.19M","403190000","50.10","2,036,106","44.8%","27.53-50.9","49.7-50.8","50.2","804761215","1.53","-7.29","160.75M","160750000","-0.045","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","ST BIOAb","SEK","Healthcare","Biotechnology","Sweden","SE0010323311","56","BioArctic AB Stock Price Today (ST BIOAb) - Investing.com","28.94B","28940000000","328.6000","399,805","178%","66.7-342","312-334.6","311","88059985","0.479","990.73","232.8M","232800000","0.314","N/A","N/A","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","BME 0K96","EUR","Materials","Paper & Forest Products","Spain","ES0130625512","1133","ENCE London Stock Price Today (BME 0K96) - Investing.com","773.15M","773150000","3.17","130,062","48.13%","2.02-3.82","3.17-3.17","3.16","242822536","1.37","10.42","-","-","0.292","0.2219","7.00%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","LON KAPE","GBP","Information Technology","Software","United Kingdom","IM00BQ8NYV14","1000","Crossrider Stock Price Today (LON KAPE) - Investing.com","1.07B","1070000000","251.50","442,498","-37.59%","205-460","251.5-254","248","423212335","0.834","16.64","279.32M","279320000","0.182","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","LON SAGA","GBP","Financial","Insurance","United Kingdom","GB00BMX64W89","3899","Saga Stock Price Today (LON SAGA) - Investing.com","140.61M","140610000","100.20","639,624","-60.71%","71.1-329.6","98.1-101.2","101","140328834","2.19","-0.433","479.8M","479800000","-2.07","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","HE BAS1V","EUR","Information Technology","Software","Finland","FI0009008403","1382","Basware Oyj Stock Price Today (HE BAS1V) - Investing.com","579.69M","579690000","40.10","3,869","32.13%","19.96-40.2","40.1-40.2","40.15","14455993","0.325","-28.30","116.54M","116540000","-1.39","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","OL BWLPG","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG173841013","2000","BW LPG Ltd Stock Price Today (OL BWLPG) - Investing.com","11.39B","11390000000","86.00","408,247","82.59%","41.46-94","85.3-88.2","87.1","133381375","1.31","6.20","7.32B","7320000000","1.45","9.0243","10.49%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","BME CASHP","EUR","Industrials","Commercial Services & Supplies","Spain","ES0105229001","51510","Prosegur Cash SA Stock Price Today (BME CASHP) - Investing.com","952.37M","952370000","0.637","236,483","14.36%","0.533-0.735","0.637-0.644","0.637","1490413618","0.949","15.43","1.27B","1270000000","0.031","0.016","2.50%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","VIE 0G29","EUR","Industrials","Machinery","Austria","AT0000785555","6936","Semperit AG Holding London Stock Price Today (VIE 0G29) - Investing.com","417.64M","417640000","20.15","1,399","-22.65%","15.8-29.75","20.15-20.35","20.35","20573434","0.834","-35.72","554.13M","554130000","-0.566","1.50","7.44%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","LON NUM","GBP","Financial","Capital Markets","United Kingdom","GB00B05M6465","325","Numis Stock Price Today (LON NUM) - Investing.com","190.84M","190840000","177.60","117,852","-46.18%","170-350","175-177.6","177","107452478","1.06","4.47","181.49M","181490000","0.38","14.00","7.88%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","OL 0N0B","NOK","Industrials","Marine","Norway","NO0010571680","8283","Wallenius Wilhelmsen Logistics ASA London Stock Price Today (OL 0N0B) - Investing.com","36.91B","36910000000","87.60","17,726","116.19%","40.14-100.8","87.6-87.6","86.95","422518739","2","7.31","4.69B","4690000000","1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","AS CMCOM","EUR","Information Technology","Software","Netherlands","NL0012747059","1000","CM.com NV Stock Price Today (AS CMCOM) - Investing.com","313.45M","313450000","13.36","43,974","-53.61%","9.75-29.45","13.3-13.52","13.47","28862703","1.58","-9.57","125.04M","125040000","-1.15","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","ST HNSA","SEK","Healthcare","Biotechnology","Sweden","SE0002148817","145","Hansa Biopharma AB Stock Price Today (ST HNSA) - Investing.com","2.45B","2450000000","55.20","213,820","-39.34%","47.24-105.8","54.9-57.6","56.35","44595851","0.96","-3.79","139.16M","139160000","-14.06","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","BME 0MKT","EUR","Energy","Energy Equipment & Services","Spain","ES0178165017","5995","Tecnicas Reunidas London Stock Price Today (BME 0MKT) - Investing.com","511.99M","511990000","9.46","12,074","29.95%","5.73-10.05","9.46-9.46","9.26","53639616","1.72","-5.27","3.31B","3310000000","-1.55","N/A","N/A","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","BIT 0QWN","EUR","Industrials","Machinery","Italy","IT0001415246","21062","Fincantieri SpA London Stock Price Today (BIT 0QWN) - Investing.com","930.36M","930360000","0.55","154,638","-5.17%","0.45-0.65","0.55-0.55","0.56","1694638946","1.51","-4.30","5.3B","5300000000","-0.126","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","EPA ALCLS","EUR","Healthcare","Biotechnology","France","FR0010425595","297","Cellectis Stock Price Today (EPA ALCLS) - Investing.com","105.44M","105440000","2.31","117,677","-69.96%","2.07-8.41","2.27-2.38","2.32","45567810","2.11","-1.04","17.15M","17150000","-2.29","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","ST LIMET","SEK","Information Technology","Software","Sweden","SE0011870195","395","Lime Technologies AB Stock Price Today (ST LIMET) - Investing.com","2.46B","2460000000","185.00","10,846","-43.91%","180-360","181.9-188.6","182.3","13283481","1.4","38.06","468.23M","468230000","4.81","2.60","1.41%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","OL ASA","NOK","Consumer Staples","Food Products","Norway","NO0010768500","166","Atlantic Sapphire As Stock Price Today (OL ASA) - Investing.com","1.1B","1100000000","7.15","962,602","-82.2%","4.6-46.58","6.96-7.25","7.1","153266409","1.36","-1.75","53.64M","53640000","-1.07","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","OL LINK","NOK","Information Technology","Software","Norway","NO0010894231","721","Link Mobility Group Holding ASA Stock Price Today (OL LINK) - Investing.com","2.41B","2410000000","8.430","764,300","-56.21%","6.51-21.595","8.25-8.64","8.435","294252254","1.19","10.82","4.96B","4960000000","0.78","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","LON AVCT","GBP","Healthcare","Biotechnology","United Kingdom","GB00BYYW9G87","133","Avacta Stock Price Today (LON AVCT) - Investing.com","294.2M","294200000","110.00","1,398,675","-8.3%","37.99-144.15","110-110","112.4","259438467","1.86","-9.85","6.14M","6140000","-0.096","N/A","N/A","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","BIT IF","EUR","Financial","Diversified Financial Services","Italy","IT0003188064","0","Banca IFIS Stock Price Today (BIT IF) - Investing.com","690.02M","690020000","13.16","137,417","-8.74%","10.55-22.16","13.11-13.27","13.12","52433114","1.57","5.50","219.18M","219180000","2.38","1.95","14.82%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","EBR IBABb","EUR","Healthcare","Health Care Equipment & Supplies","Belgium","BE0003766806","1668","Ion Beam Applications SA BATS Europe Stock Price Today (EBR IBABb) - Investing.com","413.96M","413960000","14.46","4,347","-0.82%","11.8-19.24","14.34-14.57","16.54","29152389","0.813","103.30","247.93M","247930000","0.14","0.133","0.93%","-","1970-01-01");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","BME GREG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105079000","290","Grenergy Renovables SA Stock Price Today (BME GREG) - Investing.com","967.91M","967910000","32.240","49,210","7.29%","21.8-42.32","31.84-32.84","32.04","30022087","0.876","56.21","275.78M","275780000","0.638","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","LON YNGa","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B2NDK765","5275","Young&Co'S Brewery A Stock Price Today (LON YNGa) - Investing.com","549.5M","549500000","1,150.00","18,871","-21.23%","863-1,660","1,132-1,172","1,170","58478783","1.37","20.89","341M","341000000","0.573","20.52","1.78%","May 17, 2023","2023-05-17");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","LON FCH","GBP","Financial","Consumer Finance","United Kingdom","GB00BG0TPX62","1029","Funding Circle Holdings PLC Stock Price Today (LON FCH) - Investing.com","182.39M","182390000","53.90","360,837","-60.48%","29.67-144.34","49.95-54","49.7","353470191","1.01","4.89","190.5M","190500000","0.099","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LON LUCEL","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BZC0LP49","0","Luceco PLC Stock Price Today (LON LUCEL) - Investing.com","132.88M","132880000","89.20","387,820","-74.22%","63.47-369.5","85.9-89.2","88.6","153623637","1.37","7.39","226.4M","226400000","0.116","7.10","7.96%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","HE TNOM","EUR","Industrials","Professional Services","Finland","FI4000153580","1012","Talenom Oyj Stock Price Today (HE TNOM) - Investing.com","415.78M","415780000","9.21","23,123","-27.02%","7.75-12.86","9.14-9.5","9.35","44755832","1.36","33.28","64.7M","64700000","0.268","0.17","1.85%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","OL QFUEL","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010785967","103","Quantafuel As Stock Price Today (OL QFUEL) - Investing.com","1.25B","1250000000","5.91","633,343","-79.03%","5.22-36.24","5.91-6.18","5.92","165828513","1.47","-3.00","24.14M","24140000","-1.87","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","F NB2","EUR","Information Technology","Software","Germany","DE000A0SMU87","162","Northern Data AG Xetra Stock Price Today (F NB2) - Investing.com","208.03M","208030000","8.2000","50,905","-90.77%","7.055-110","8.105-8.865","8.895","23815514","1.03","0.52","-","-","16.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","BIT 0DME","EUR","Utilities","Gas Utilities","Italy","IT0004093263","445","Ascopiave London Stock Price Today (BIT 0DME) - Investing.com","558.03M","558030000","2.40","748","-29.82%","1.94-3.52","2.4-2.4","2.38","216709997","0.883","9.94","-","-","0.255","0.165","6.46%","-","1970-01-01");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","BME LRES","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105015012","4","Lar Espana Real Estate SOCIMI SA Stock Price Today (BME LRES) - Investing.com","366.08M","366080000","4.38","53,574","-8.94%","3.79-5.43","4.3-4.41","4.41","83580405","1.42","4.68","59.56M","59560000","0.955","0.1619","3.70%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","ST 0GQE","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000584948","5000","Clas Ohlson AB ser. B London Stock Price Today (ST 0GQE) - Investing.com","5.06B","5060000000","78.80","26,993","-28.49%","64.8-138.5","78.8-78.8","79.25","63356565","1","12.29","2.04B","2040000000","6.24","13.00","16.36%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","BME SOLPW","EUR","Industrials","Electrical Equipment","Spain","ES0105513008","2924","Soltec Power Holdings Sa Stock Price Today (BME SOLPW) - Investing.com","436.07M","436070000","4.80","303,720","-26.72%","3.37-6.8","4.78-4.89","4.83","90848449","1.86","18.65","686.27M","686270000","0.257","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","BIT CERV","EUR","Financial","Diversified Financial Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA Stock Price Today (BIT CERV) - Investing.com","1.98B","1980000000","10.21","22,600","0.1%","9.63-10.5","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","OL PEXIP","NOK","Information Technology","Software","Norway","NO0010840507","474","Pexip Holding ASA Stock Price Today (OL PEXIP) - Investing.com","1.24B","1240000000","12.28","671,922","-69.62%","7.98-43.76","11.3-12.31","11.7","101365433","0.727","-","643.7M","643700000","-2.13","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","LON HOTC","GBP","Consumer Staples","Food Products","United Kingdom","GB00BYZC3B04","1731","Hotel Chocolat Group PLC Stock Price Today (LON HOTC) - Investing.com","207.35M","207350000","155.00","456,640","-69.9%","114.6-532","155-155","152","137319014","1.53","16.72","142.93M","142930000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","ST BACTIb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB Stock Price Today (ST BACTIb) - Investing.com","4.11B","4110000000","117.40","14,713","-23.27%","78.8-170","115.2-119","115.8","35043885","-0.185","-57.84","205.43M","205430000","-1.83","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","HE ROVIO","EUR","Communication Services","Entertainment","Finland","FI4000266804","533","Rovio Entertainment Stock Price Today (HE ROVIO) - Investing.com","462.16M","462160000","6.03","136,544","-11.91%","5.36-9.68","5.99-6.09","5.99","76644275","0.92","14.49","319.72M","319720000","0.388","0.12","1.99%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","OL 0OHK","NOK","Industrials","Marine","Norway","BMG850801025","6553","Stolt-Nielsen Limited London Stock Price Today (OL 0OHK) - Investing.com","13.17B","13170000000","246.00","2,683","102.3%","122.2-260.5","243.5-247","245","53523796","0.421","5.97","2.63B","2630000000","4.12","1.50","6.05%","-","1970-01-01");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","HE REMEDY","EUR","Communication Services","Entertainment","Finland","FI4000251897","319","Remedy Entertainment Oyj Stock Price Today (HE REMEDY) - Investing.com","313.35M","313350000","23.300","23,537","-38.03%","16.5-40.6","23.1-24.5","24.4","13448600","0.448","28.13","36.24M","36240000","0.685","0.17","0.73%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","AS VASN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000288918","30","Vastned Retail NV Stock Price Today (AS VASN) - Investing.com","376.49M","376490000","21.80","14,541","-3.75%","16.68-28.45","21.6-22.1","22.05","17151976","0.888","6.05","31.19M","31190000","3.64","1.79","8.21%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BIT BMPS","EUR","Financial","Banks","Italy","IT0005508921","21079","Banca Monte dei Paschi di Siena SpA Stock Price Today (BIT BMPS) - Investing.com","2.24B","2240000000","1.777","2,616,623","-89.96%","1.487-30.52","1.77-1.819","1.797","1259689706","1.09","-0.041","1.7B","1700000000","-43.74","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","AS FASTN","EUR","Utilities","Electric Utilities","Netherlands","NL0013654809","137","Fastned BV Stock Price Today (AS FASTN) - Investing.com","572.23M","572230000","33.70","19,522","-32.6%","22.86-53.5","33.4-34.12","33.74","16980132","3.1","-27.33","20.58M","20580000","-1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","LON IGRI","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0004526900","3718","Intl Greetings Stock Price Today (LON IGRI) - Investing.com","106.86M","106860000","110.50","317,693","-54.71%","46.6-295","110.5-110.5","110.5","96702467","0.631","-34.82","965.09M","965090000","-0.033","7.00","6.33%","Jun 26, 2023","2023-06-26");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","ETR D6HG","EUR","Information Technology","IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG Stock Price Today (ETR D6HG) - Investing.com","569.04M","569040000","68.20","3,585","-17.03%","51.5-97.9","67.5-69.8","68.8","8331459","1.12","24.81","499.47M","499470000","2.64","1.00","1.47%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","LON SOLG","CAD","Materials","Metals & Mining","United Kingdom","GB00B0WD0R35","530","SolGold PLC Toronto Stock Price Today (LON SOLG) - Investing.com","616.69M","616690000","0.28","45,196","-30%","0.19-0.67","0.28-0.31","0.31","2296051501","0.928","226.99","-","-","0.001","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","ST LEOV","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0008091904","864","LeoVegas AB Stock Price Today (ST LEOV) - Investing.com","5.95B","5950000000","60.95","163,873","94.73%","29.98-61.05","60.6-60.95","60.9","97652970","0.806","-","393.44M","393440000","0.004","1.60","2.63%","-","1970-01-01");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","HE ADMCM","EUR","Information Technology","Software","Finland","FI4000251830","238","Admicom Oyj Stock Price Today (HE ADMCM) - Investing.com","242.09M","242090000","48.55","4,371","-37.23%","41.5-86.18","47.85-49.7","48.5","4986465","1.06","35.86","12.49M","12490000","1.74","1.50","3.09%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","ST COLLE","SEK","Financial","Banks","Sweden","SE0007048020","299","Collector AB Stock Price Today (ST COLLE) - Investing.com","7.49B","7490000000","36.48","175,903","-5.88%","27.08-45.78","34.4-36.9","36.68","205381004","1.52","8.31","1.97B","1970000000","4.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","OL BWO","NOK","Energy","Energy Equipment & Services","Norway","BMG1738J1247","2000","BW Offshore Ltd Stock Price Today (OL BWO) - Investing.com","4.48B","4480000000","24.76","501,481","-4.62%","22.58-35.1","24.54-25.98","24.78","180814883","2.29","11.98","6.94B","6940000000","0.238","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","BME 0Q2F","EUR","Consumer Staples","Food & Staples Retailing","Spain","ES0126775032","34758","Distribuidora Internacional de Alimentacion SA London Stock Price Today (BME 0Q2F) - Investing.com","754.5M","754500000","0.01","620,246","-50%","0.01-0.02","0.01-0.01","0.01","58038356772","0.611","-3.71","6.65B","6650000000","-0.003","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","ST BONEX","SEK","Healthcare","Biotechnology","Sweden","SE0009858152","92","Bonesupport Holding AB Stock Price Today (ST BONEX) - Investing.com","5.57B","5570000000","86.40","161,200","138.67%","34.2-92.1","84.35-86.95","86.1","64521197","1.21","-78.92","267.24M","267240000","-1.12","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","LON IOMG","GBP","Information Technology","IT Services","United Kingdom","GB0004281639","0","Iomart Stock Price Today (LON IOMG) - Investing.com","128.25M","128250000","116.60","93,034","-16.71%","115-200","116.2-120","116","109989049","0.721","14.18","103.02M","103020000","0.086","6.02","5.16%","Dec 05, 2022","2022-12-05");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","BIT 0E3C","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004053440","3016","Datalogic London Stock Price Today (BIT 0E3C) - Investing.com","505.01M","505010000","8.92","7,479","-39.97%","6.27-15.59","8.92-8.92","8.81","56710638","1.68","19.29","480.44M","480440000","0.436","0.30","3.36%","-","1970-01-01");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","SIX VZUG","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0542483745","2145","V Zug Holding Ag Stock Price Today (SIX VZUG) - Investing.com","476.36M","476360000","81.90","2,438","-33.09%","68.2-126.6","80.4-82.9","82.6","6428571","1.2","18.78","315.42M","315420000","3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","AS BRUN","EUR","Industrials","Professional Services","Netherlands","NL0010776944","10808","Brunel Stock Price Today (AS BRUN) - Investing.com","492.42M","492420000","9.73","33,979","-5.53%","8.2-12.82","9.67-9.81","9.81","50400988","1.34","17.58","472.55M","472550000","0.515","0.45","4.62%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","OL XXL","NOK","Consumer Discretionary","Specialty Retail","Norway","NO0010716863","5789","XXL ASA Stock Price Today (OL XXL) - Investing.com","1.07B","1070000000","4.40","421,156","-67.93%","4-15.07","4.32-4.44","4.43","243966658","2.26","-13.18","9.23B","9230000000","-0.329","0.60","13.63%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","AS BSGR","EUR","Consumer Discretionary","Distributors","Netherlands","LU1789205884","1714","B&S Group SA Stock Price Today (AS BSGR) - Investing.com","427.62M","427620000","5.08","68,432","-30.03%","4.39-8.19","5.07-5.12","5.09","84177321","1.84","12.08","1.51B","1510000000","0.44","0.18","3.54%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","OL HPUR","NOK","Industrials","Machinery","Norway","NO0010904923","415","Hexagon Purus As Stock Price Today (OL HPUR) - Investing.com","6.6B","6600000000","25.56","120,962","-9.27%","15-44","24.86-25.6","24.86","258278937","2.03","-14.52","694.81M","694810000","-1.44","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","ST CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","137","Calliditas Therapeutics Stock Price Today (ST CALTX) - Investing.com","5.52B","5520000000","93.25","391,440","13.44%","58.7-126.2","92.95-96.4","94.65","59157587","1.3","-7.04","405.02M","405020000","-11.98","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","OL BWE","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG0702P1086","140","BW Energy Ltd Stock Price Today (OL BWE) - Investing.com","6.91B","6910000000","26.80","243,040","25.23%","18.84-31.5","26.36-26.98","26.56","257994300","2.43","7.45","3.09B","3090000000","0.356","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","OL 0Q92","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010612450","85","Selvaag Bolig ASA London Stock Price Today (OL 0Q92) - Investing.com","2.8B","2800000000","30.05","1,200","-37.66%","28.8-54.3","29.3-30.05","29.3","92953755","1.08","5.69","3.11B","3110000000","5.5","5.00","16.99%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","BIT SCFG","EUR","Industrials","Construction & Engineering","Italy","IT0005388266","1556","Salcef Group Stock Price Today (BIT SCFG) - Investing.com","1.11B","1110000000","17.86","38,961","-13.3%","12.94-25.6","17.6-18","17.8","61901663","0.847","25.57","481.63M","481630000","0.663","0.46","2.58%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","OL 0P3N","NOK","Consumer Staples","Food Products","Norway","NO0010331838","273","Norway Royal Salmon ASA London Stock Price Today (OL 0P3N) - Investing.com","8.94B","8940000000","153.00","33,776","-10.32%","123-261.5","153-153","153.6","58735148","-0.102","25.60","3.32B","3320000000","6.92","1.00","0.40%","-","1970-01-01");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","ST EG7","SEK","Communication Services","Entertainment","Sweden","SE0010520106","700","Enad Global 7 AB Stock Price Today (ST EG7) - Investing.com","2.35B","2350000000","26.500","195,679","5.79%","11.99-46","25.16-26.98","25.9","88603526","0.397","-40.34","1.7B","1700000000","-11.82","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","ST 0QVR","SEK","Consumer Staples","Food Products","Sweden","SE0005999760","3000","Scandi Standard publ AB London Stock Price Today (ST 0QVR) - Investing.com","3.5B","3500000000","53.55","3,840","39.09%","32.4-53.6","52.8-53.55","52.8","65327164","0.522","41.55","5.84B","5840000000","1.26","1.25","3.05%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","ST IMPsdba","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0014855029","29","Implantica AG Stock Price Today (ST IMPsdba) - Investing.com","11.88B","11880000000","41.95","16,207","-35.26%","34.85-66.4","40.45-43.9","42.4","283111537","1.73","-52.18","6.06M","6060000","-0.079","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","ST DSNO","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0015657853","176","Desenio Group AB Stock Price Today (ST DSNO) - Investing.com","329.17M","329170000","2.58","399,637","-88.88%","1.4-26.92","2.33-2.62","2.35","149082510","1.87","-16.56","499.9M","499900000","-0.105","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","ETR EXLn","EUR","Information Technology","Software","Germany","DE000A0LR9G9","217","Exasol Ag Stock Price Today (ETR EXLn) - Investing.com","72.66M","72660000","3.01","30,409","-54.84%","2.88-8.18","2.98-3.25","3.1","24140473","2.47","-5.42","31.58M","31580000","-0.773","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","BME ADXR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0136463017","12","Audax Renovables SA Stock Price Today (BME ADXR) - Investing.com","404.85M","404850000","0.9200","341,114","-26.98%","0.662-1.446","0.89-0.967","0.93","440291054","0.941","130.00","1.73B","1730000000","0.015","0.0184","2.00%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","LON SLN","GBP","Healthcare","Biotechnology","United Kingdom","GB00B9GTXM62","105","Silence Therapeutics PLC Stock Price Today (LON SLN) - Investing.com","480.35M","480350000","535.00","913,528","-0.93%","442.72-680","512-546","540","89784720","0.279","-2.99","16.15M","16150000","-0.393","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ST ONCO","SEK","Healthcare","Biotechnology","Sweden","SE0009414576","44","Oncopeptides AB Stock Price Today (ST ONCO) - Investing.com","1.46B","1460000000","15.505","3,550,019","99.04%","7.3-50.84","15.4-16.18","15.98","94309267","-0.916","-2.61","63.03M","63030000","-7.96","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","SS 601360","CNY","Information Technology","Software","China","CNE100002RZ2","7393","360 Security Technology Inc Stock Price Today (SS 601360) - Investing.com","48.16B","48160000000","6.86","42,384,431","-42.55%","6.3-13.08","6.84-6.89","6.84","6999557879","0.656","-24.45","9.9B","9900000000","-0.303","0.10","1.46%","-","1970-01-01");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","SS 601288","CNY","Financial","Banks","China","CNE100000RJ0","455174","Agricultural Bank of China Ltd Class A Stock Price Today (SS 601288) - Investing.com","824.44B","824440000000","2.87","303,812,115","-1.71%","2.7-3.11","2.83-2.88","2.83","349983033873","0.45","3.23","620.63B","620630000000","0.682","0.2068","7.21%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","SS 600585","CNY","Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd Stock Price Today (SS 600585) - Investing.com","131.88B","131880000000","28.21","22,233,651","-22.86%","24.08-44.5","27.72-28.3","27.71","5299302579","0.628","5.37","131.57B","131570000000","4.4","2.38","8.43%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","SS 601169","CNY","Financial","Banks","China","CNE100000734","16844","Bank of Beijing Co Ltd Stock Price Today (SS 601169) - Investing.com","90.28B","90280000000","4.27","39,173,142","-3.17%","4.03-4.77","4.2-4.28","4.2","21142984272","0.386","3.90","63.95B","63950000000","1.07","0.305","7.14%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","SS 601988","CNY","Financial","Banks","China","CNE000001N05","306322","Bank of China Ltd A Stock Price Today (SS 601988) - Investing.com","739.35B","739350000000","3.13","113,490,739","1.95%","2.99-3.35","3.09-3.14","3.09","294387791241","0.46","3.29","512.58B","512580000000","0.731","0.221","7.06%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","SS 601328","CNY","Financial","Banks","China","CNE1000000S2","90654","Bank of Communications Co Stock Price Today (SS 601328) - Investing.com","327.77B","327770000000","4.72","63,937,834","2.83%","4.44-5.22","4.65-4.74","4.65","74262726645","0.349","3.30","260.7B","260700000000","1.15","0.355","7.52%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","SS 600019","CNY","Materials","Metals & Mining","China","CNE0000015R4","45405","Baoshan Iron & Steel Co Ltd Stock Price Today (SS 600019) - Investing.com","123.41B","123410000000","5.57","54,848,027","-17.73%","4.78-7.92","5.44-5.58","5.47","22156577315","0.694","10.43","365.59B","365590000000","0.512","0.43","7.72%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","SS 601998","CNY","Financial","Banks","China","CNE1000000R4","58329","China Citic Bank Corp Ltd Class A Stock Price Today (SS 601998) - Investing.com","218.45B","218450000000","5.05","27,288,066","12.22%","4.25-5.27","4.92-5.08","4.92","48934843657","0.509","3.00","137.21B","137210000000","1.15","0.302","5.98%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","SS 601800","CNY","Industrials","Construction & Engineering","China","CNE100001FN5","133294","China Communications Construction Co Ltd Stock Price Today (SS 601800) - Investing.com","118.18B","118180000000","8.78","46,627,095","24.19%","6.57-11.3","8.18-8.98","8.28","16165711425","0.262","2.83","711.4B","711400000000","1.06","0.2037","2.32%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","SS 601939","CNY","Financial","Banks","China","CNE100000742","375531","China Construction Bank Co Stock Price Today (SS 601939) - Investing.com","1.08T","1080000000000","5.56","53,445,386","-3.97%","5.19-6.44","5.45-5.58","5.46","250010977486","0.566","3.33","642.32B","642320000000","1.25","0.364","6.55%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","SS 601818","CNY","Financial","Banks","China","CNE100000SL4","46989","China Everbright Bank Co Ltd Stock Price Today (SS 601818) - Investing.com","149.39B","149390000000","2.96","61,958,191","-11.64%","2.72-3.51","2.9-2.97","2.91","54031930243","0.551","4.18","141.8B","141800000000","0.749","0.201","6.79%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","SS 601628","CNY","Financial","Insurance","China","CNE000001Q93","103262","China Life Insurance Co Ltd A Stock Price Today (SS 601628) - Investing.com","947.72B","947720000000","33.62","14,257,274","16.21%","23.78-33.78","32.25-33.78","32.5","28264705000","0.691","6.91","771.22B","771220000000","1.18","0.65","1.93%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","SS 600036","CNY","Financial","Banks","China","CNE000001B33","103669","China Merchants Bank Co Ltd Stock Price Today (SS 600036) - Investing.com","833.84B","833840000000","33.02","77,358,386","-34.09%","26.3-54.2","32.18-33.22","32.22","25219845601","0.886","6.06","241.26B","241260000000","5.15","1.522","4.61%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","SZ 001979","CNY","Real Estate","Real Estate Management & Development","China","CNE100002FC6","48465","China Merchants Shekou Industrial Zone Holdings Stock Price Today (SZ 001979) - Investing.com","117.17B","117170000000","15.14","49,272,227","27.23%","11.3-17.7","14.3-15.45","14.3","7739098182","0.338","18.28","168.37B","168370000000","0.78","0.54","3.57%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","SS 600016","CNY","Financial","Banks","China","CNE0000015Y0","60232","China Minsheng Banking Corp Ltd Stock Price Today (SS 600016) - Investing.com","144.52B","144520000000","3.51","54,510,505","-9.77%","3.27-4.03","3.45-3.53","3.47","43782418502","0.324","5.36","150.6B","150600000000","0.644","0.213","6.05%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","SS 601601","CNY","Financial","Insurance","China","CNE1000008M8","107000","China Pacific Insurance Group Co Ltd Stock Price Today (SS 601601) - Investing.com","205.87B","205870000000","23.85","22,374,911","-12.89%","17.92-29.18","22.8-23.99","22.96","9620341455","0.638","9.04","448.44B","448440000000","2.54","1.00","4.19%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","SS 600028","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000018G1","385691","China Petrol & Chemical Stock Price Today (SS 600028) - Investing.com","393.37B","393370000000","4.49","140,918,754","9.78%","3.96-4.61","4.39-4.5","4.38","120552207556","0.864","5.51","3.19T","3190000000000","0.558","0.47","10.47%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","SS 601390","CNY","Industrials","Construction & Engineering","China","CNE100000866","294013","China Railway Group Ltd Class A Stock Price Today (SS 601390) - Investing.com","136.27B","136270000000","5.83","86,096,472","8.77%","4.96-7.32","5.6-5.92","5.62","24741653683","0.267","4.86","1.15T","1150000000000","1.2","0.196","3.36%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","SS 601186","CNY","Industrials","Construction & Engineering","China","CNE1000009T1","267760","China Railway Construction Corp Ltd Stock Price Today (SS 601186) - Investing.com","57.01B","57010000000","7.85","42,702,819","6.51%","6.83-8.88","7.63-7.95","7.67","13579541500","0.195","4.23","1.08T","1080000000000","1.69","0.246","3.13%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","SS 601088","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000767","77872","China Shenhua Energy Co Stock Price Today (SS 601088) - Investing.com","571.97B","571970000000","30.27","27,677,059","53.5%","19.29-35.53","29.25-30.5","29.41","19868519955","0.373","5.89","352.66B","352660000000","3.68","2.54","8.39%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","SS 601668","CNY","Industrials","Construction & Engineering","China","CNE100000F46","368327","China State Construction Engineering Corp Ltd Stock Price Today (SS 601668) - Investing.com","239.45B","239450000000","5.74","200,886,531","22.91%","4.63-6.4","5.42-5.78","5.42","41934432844","0.338","3.81","2.09T","2090000000000","1.38","0.25","4.36%","May 03, 2023","2023-05-03");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","SS 600050","CNY","Communication Services","Wireless Telecommunication Services","China","CNE000001CS2","242661","China United Network Communications Ltd Stock Price Today (SS 600050) - Investing.com","132.62B","132620000000","4.17","164,858,709","6.65%","3.3-4.19","3.82-4.18","3.8","31804436237","0.39","15.45","347.34B","347340000000","0.246","0.1054","2.53%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","SZ 000002","CNY","Real Estate","Real Estate Management & Development","China","CNE0000000T2","139494","China Vanke Co Ltd Class A Stock Price Today (SZ 000002) - Investing.com","193.11B","193110000000","17.32","99,600,346","-8.85%","13.13-23.09","16.19-17.45","16.02","11557753479","0.654","8.31","518.99B","518990000000","1.97","0.9761","5.64%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","SS 600900","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G87","7707","China Yangtze Power Co Ltd Stock Price Today (SS 600900) - Investing.com","496B","496000000000","21.83","49,610,041","11.78%","19.75-25.27","21.31-21.84","21.38","22741859230","0.144","18.94","61.82B","61820000000","1.13","0.8153","3.74%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","SS 600030","CNY","Financial","Capital Markets","China","CNE000001DB6","23696","CITIC Securities Co Ltd Stock Price Today (SS 600030) - Investing.com","201.32B","201320000000","19.35","60,899,761","-19.11%","17.04-27.27","19.06-19.45","19.1","14820546829","1.01","12.67","67.84B","67840000000","1.52","0.54","2.79%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","SS 601766","CNY","Industrials","Machinery","China","CNE100000CP9","160480","CRRC Corp Ltd Class A Stock Price Today (SS 601766) - Investing.com","142.42B","142420000000","5.35","44,665,145","-10.39%","4.61-6.29","5.27-5.41","5.3","28698864088","0.277","15.36","216.84B","216840000000","0.338","0.18","3.36%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","SS 603288","CNY","Consumer Staples","Food Products","China","CNE100001SL2","6678","Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (SS 603288) - Investing.com","324.69B","324690000000","70.03","7,313,485","-26.1%","59.46-98.73","69.75-70.63","70.15","4633833787","0.045","44.95","26.1B","26100000000","1.43","0.76","0.99%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","SS 601138","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000031P3","191970","Foxconn Industrial Internet Co Ltd Stock Price Today (SS 601138) - Investing.com","179.74B","179740000000","9.05","18,977,037","-18.98%","7.84-12.35","8.95-9.08","8.96","19861035452","0.683","8.41","495.28B","495280000000","1.05","0.50","5.52%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","SZ 000651","CNY","Consumer Discretionary","Household Durables","China","CNE0000001D4","81884","Gree Electric Appliances Inc of Zhuhai Stock Price Today (SZ 000651) - Investing.com","178.85B","178850000000","31.76","44,300,995","-9.56%","28.49-41.11","31.2-31.96","31.22","5631405741","0.747","6.92","184.99B","184990000000","4.59","6.00","18.89%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","SZ 300498","CNY","Consumer Staples","Food Products","China","CNE100002508","43965","Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (SZ 300498) - Investing.com","114.23B","114230000000","17.42","43,861,998","8.6%","15.76-26.25","17.21-17.51","17.26","6546257327","0.191","-36.57","74.25B","74250000000","-0.472","0.10","0.57%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","SS 601211","CNY","Financial","Capital Markets","China","CNE1000022F3","13341","Guotai Junan Securities Co Ltd Stock Price Today (SS 601211) - Investing.com","114.34B","114340000000","13.88","20,280,071","-17.63%","13.2-18.85","13.74-13.96","13.78","8819450084","0.689","11.07","37.57B","37570000000","1.27","0.68","4.90%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","SZ 002415","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100000PM8","52752","Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (SZ 002415) - Investing.com","291.49B","291490000000","30.90","45,978,048","-35.36%","26.8-55.55","30.86-31.48","31.2","9433208719","0.985","20.40","85.51B","85510000000","1.57","0.90","2.91%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","SS 601398","CNY","Financial","Banks","China","CNE000001P37","434089","Industrial and Commercial Bank of China Ltd Stock Price Today (SS 601398) - Investing.com","1.54T","1540000000000","4.32","218,132,869","-6.29%","4.01-4.9","4.25-4.33","4.25","356406257089","0.419","3.29","719.27B","719270000000","0.97","0.2933","6.79%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","SS 601166","CNY","Financial","Banks","China","CNE000001QZ7","60759","Industrial Bank Co Ltd Stock Price Today (SS 601166) - Investing.com","353.37B","353370000000","17.01","65,077,975","-6.54%","14.91-23.22","16.6-17.09","16.62","20774243773","0.73","4.27","205.01B","205010000000","4.16","1.035","6.08%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","SS 600887","CNY","Consumer Staples","Food Products","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (SS 600887) - Investing.com","182.38B","182380000000","28.48","45,315,086","-27.33%","24.51-43.92","28.15-28.56","28.48","6399345318","0.688","18.59","119.45B","119450000000","1.39","0.96","3.37%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","SS 600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","24491","Jiangsu Hengrui Medicine Co Ltd Stock Price Today (SS 600276) - Investing.com","252.76B","252760000000","39.63","44,821,629","-24.3%","27.01-53.19","38.8-39.8","39.37","6377915403","0.326","71.34","21.65B","21650000000","0.55","0.16","0.40%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","SS 600519","CNY","Consumer Staples","Beverages","China","CNE0000018R8","29971","Kweichow Moutai Co Ltd Stock Price Today (SS 600519) - Investing.com","1.91T","1910000000000","1,523.24","4,155,899","-21.52%","1,333-2,216.96","1,510-1,532","1,519.99","1256197800","0.733","31.65","121.47B","121470000000","47.43","21.675","1.42%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","SZ 000333","CNY","Consumer Discretionary","Household Durables","China","CNE100001QQ5","165799","Midea Group Co Ltd Stock Price Today (SZ 000333) - Investing.com","320.13B","320130000000","46.69","31,637,127","-32.15%","40.09-80.88","45.83-47.09","45.91","6856534972","0.974","10.80","350.26B","350260000000","4.35","1.7009","3.64%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","SS 601336","CNY","Financial","Insurance","China","CNE1000019Y0","34434","New China Life Insurance Co Ltd Stock Price Today (SS 601336) - Investing.com","73.5B","73500000000","27.42","6,144,412","-28.43%","22.8-41.59","26.85-27.66","26.85","3119546620","0.659","10.20","206.53B","206530000000","2.62","1.44","5.25%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","SS 601857","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000007Q1","417173","PetroChina Co Ltd Class A Stock Price Today (SS 601857) - Investing.com","949.88B","949880000000","5.18","120,017,702","8.6%","4.64-6.32","5.1-5.2","5.11","183020977818","0.763","4.06","3.19T","3190000000000","0.753","0.2988","5.77%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","SZ 000001","CNY","Financial","Banks","China","CNE000000040","40651","Ping An Bank Co Ltd Stock Price Today (SZ 000001) - Investing.com","236.17B","236170000000","12.17","107,782,243","-30.49%","10.22-19.06","11.77-12.23","11.77","19405918198","0.982","5.57","140.81B","140810000000","2.12","0.228","1.87%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","SS 601318","CNY","Financial","Insurance","China","CNE000001R84","355982","Ping An Insurance Group Co of China Ltd Stock Price Today (SS 601318) - Investing.com","779.4B","779400000000","42.75","48,474,640","-12.25%","35.9-56.23","41.75-42.95","41.8","18210234607","0.659","-","1.25T","1250000000000","5.52","2.42","5.66%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","SS 600048","CNY","Real Estate","Real Estate Management & Development","China","CNE000001ND1","61854","Poly Real Estate Group Co Ltd Stock Price Today (SS 600048) - Investing.com","201.58B","201580000000","16.86","90,760,093","19.91%","12.88-19.88","15.97-16.99","15.93","11970443418","0.564","6.95","302.98B","302980000000","2.25","0.58","3.44%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","SS 600000","CNY","Financial","Banks","China","CNE0000011B7","63361","Shanghai Pudong Development Bank Co Ltd Stock Price Today (SS 600000) - Investing.com","210.46B","210460000000","7.15","24,718,248","-16.47%","6.63-8.85","7.04-7.18","7.03","29352173656","0.507","4.80","175.89B","175890000000","1.59","0.41","5.72%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","SZ 002352","CNY","Industrials","Air Freight & Logistics","China","CNE100000L63","177129","S.F. Holding Co.  Ltd Stock Price Today (SZ 002352) - Investing.com","247.43B","247430000000","50.95","18,433,140","-19.81%","42.51-72.67","50.19-51.38","50.56","4856405318","0.388","-","246.66B","246660000000","1.42","0.18","0.35%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","SS 600104","CNY","Consumer Discretionary","Automobiles","China","CNE000000TY6","15059","SAIC Motor Corp Ltd Stock Price Today (SS 600104) - Investing.com","168.41B","168410000000","14.63","18,258,480","-27.43%","13.72-22.14","14.47-14.65","14.52","11495277504","0.521","9.85","754.54B","754540000000","1.46","0.682","4.66%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","SS 600018","CNY","Industrials","Transportation Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd Stock Price Today (SS 600018) - Investing.com","126.43B","126430000000","5.42","24,820,174","13.63%","4.66-6.49","5.32-5.44","5.33","23284144750","0.409","6.71","37.29B","37290000000","0.797","0.19","3.50%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","SZ 300760","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003G67","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (SZ 300760) - Investing.com","398.62B","398620000000","329.60","5,466,056","-8.71%","253.37-385.6","316.5-330.2","322.17","1209392732","0.05","38.76","27.37B","27370000000","7.8","3.50","1.06%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","SZ 000858","CNY","Consumer Staples","Beverages","China","CNE000000VQ8","25803","Wuliangye Yibin Co Ltd Stock Price Today (SZ 000858) - Investing.com","572.07B","572070000000","147.38","21,004,396","-33.38%","132.33-257.21","146.4-148.93","147.81","3881608005","1.13","22.36","71.56B","71560000000","6.71","3.023","2.05%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","SZ 002304","CNY","Consumer Staples","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (SZ 002304) - Investing.com","209.46B","209460000000","139.81","5,940,269","-20.52%","126.2-195.18","136.88-140.7","140.33","1497326690","1.25","23.49","29.89B","29890000000","6.23","3.00","2.15%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","MCX AFLT","RUB","Industrials","Airlines","Russia","RU0009062285","0","Aeroflot Stock Price Today (MCX AFLT) - Investing.com","108.41B","108410000000","24.98","8,843,510","-59.04%","21.44-64.76","24.88-25.2","25.18","3927953419","0.926","3.77","296.59B","296590000000","-14.23","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","MCX AFKS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU000A0DQZE3","0","AFK Sistema Stock Price Today (MCX AFKS) - Investing.com","142.29B","142290000000","12.56","26,738,651","-50.16%","9.52-25.77","12.47-12.75","12.77","9458293791","1.12","23.03","878.62B","878620000000","0.321","0.31","2.06%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","MCX TRNF_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009091573","0","AK Transneft OAO Pref Stock Price Today (MCX TRNF_p) - Investing.com","646.64B","646640000000","89,250","1,709","-38.34%","70,600-164,800","89,050-89,550","89,550","7249343","0.35","4.03","276.3B","276300000000","30,650.09","9,224.28","7.46%","Jun 08, 2023","2023-06-08");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","MCX ALRS","RUB","Materials","Metals & Mining","Russia","RU0007252813","0","ALROSA ao Stock Price Today (MCX ALRS) - Investing.com","470.99B","470990000000","65.28","10,170,596","-45.86%","55.7-130.85","65.1-66.04","65.92","7212635830","0.65","11.18","147.65B","147650000000","12.61","8.79","28.22%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","MCX VTBR","RUB","Financial","Banks","Russia","RU000A0JP5V6","76333","Bank VTB PAO Stock Price Today (MCX VTBR) - Investing.com","244.04B","244040000000","0.016980","53,117,874,554","-63.55%","0.01388-0.05086","0.016945-0.01709","0.01709","12959989923369","1.26","1.37","952.9B","952900000000","0.02","0.00","0.09%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","MCX DSKY","RUB","Consumer Discretionary","Specialty Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO Stock Price Today (MCX DSKY) - Investing.com","52.34B","52340000000","71.06","10,590,417","-46.22%","42.32-140.94","69.78-71.24","71.2","735269657","0.619","9.84","129.08B","129080000000","12.31","5.20","6.91%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","MCX FEES","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNN9","11181","FSK EES Stock Price Today (MCX FEES) - Investing.com","110.08B","110080000000","0.0872","1,020,960,773","-47.88%","0.066-0.174","0.0868-0.0876","0.087","1260938157785","0.816","1.63","62.72B","62720000000","0.044","0.02","18.00%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","MCX GAZP","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0007661625","468000","Gazprom Stock Price Today (MCX GAZP) - Investing.com","4.68T","4680000000000","169.03","47,166,232","-48.15%","126.53-358.1","168.1-169.53","169.29","23644512900","0.596","3.61","5.89T","5890000000000","88.07","12.55","6.34%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","LON GLTRDR","RUB","Industrials","Road & Rail","United Kingdom","US37949E2046","1816","Globaltrans Investment PLC Moscow Stock Price Today (LON GLTRDR) - Investing.com","23.62B","23620000000","284.75","218,753","-48.51%","249-649.5","282-287","284.2","178318259","1.52","1.08","89.49B","89490000000","120.48","22.23","16.67%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","MCX LSRG","RUB","Real Estate","Real Estate Management & Development","Russia","RU000A0JPFP0","17500","Gruppa LSR PAO Stock Price Today (MCX LSRG) - Investing.com","48.63B","48630000000","472.00","100,222","-35.61%","400-761.4","466.2-481.2","478","103030215","0.607","7.58","141.06B","141060000000","195.09","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","NASDAQ HHRUDR","RUB","Industrials","Professional Services","United States","US42207L1061","1395","HeadHunter Group PLC ADR Moscow Stock Price Today (NASDAQ HHRUDR) - Investing.com","45.79B","45790000000","1,351.00","8,134","-65.84%","813-4,322","1,345-1,369","1,353","50352047","0.791","-","8.7B","8700000000","62.45","N/A","N/A","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","MCX IRAO","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNM1","58479","Inter rao ees Stock Price Today (MCX IRAO) - Investing.com","240.18B","240180000000","3.2685","84,862,578","-24.03%","1.255-4.5315","3.22-3.284","3.233","73540630000","0.461","2.46","285.08B","285080000000","1.3","0.2366","6.96%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","MCX LKOH","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009024277","101374","NK Lukoil PAO Stock Price Today (MCX LKOH) - Investing.com","3.03T","3030000000000","4,669.0","751,860","-26.75%","3,019.5-7,110","4,635-4,678.5","4,667","647939601","1.04","5.93","5.36T","5360000000000","1,128.89","340.00","8.69%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MCX MGNT","RUB","Consumer Staples","Food & Staples Retailing","Russia","RU000A0JKQU8","310924","Magnit Stock Price Today (MCX MGNT) - Investing.com","435.44B","435440000000","4,849.0","154,396","-16.04%","2,414-5,978","4,830-4,912","4,905","98094000","0.364","42.40","1.03T","1030000000000","563.08","294.37","12.16%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","LON VKCODR","RUB","Communication Services","Interactive Media & Services","United Kingdom","US5603172082","6334","VK Company Ltd DRC Moscow Stock Price Today (LON VKCODR) - Investing.com","28.73B","28730000000","498.80","1,954,437","-58.67%","235-1,378.6","497.2-507","502.4","226150707","-1.4","-0.847","126.13B","126130000000","-68.59","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MCX MAGN","RUB","Materials","Metals & Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MCX MAGN) - Investing.com","351.99B","351990000000","30.81","25,142,159","-49.62%","21.66-72","30.46-31.07","30.92","11174330000","0.611","9.32","476.02B","476020000000","0.279","6.79","25.36%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MCX MOEX","RUB","Financial","Capital Markets","Russia","RU000A0JR4A1","2208","Moskovskaya Birzha OAO Stock Price Today (MCX MOEX) - Investing.com","192.34B","192340000000","87.60","4,586,029","-41.62%","69.7-163.42","87.23-87.88","87.87","2257478841","0.829","11.10","13.9B","13900000000","12.37","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","MCX CBOM","RUB","Financial","Banks","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO Stock Price Today (MCX CBOM) - Investing.com","209.17B","209170000000","6.260","70,340,993","-5.09%","4.384-7.456","6.2-6.306","6.323","33429709866","0.65","13.07","116.28B","116280000000","0.82","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MCX MTSS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO Stock Price Today (MCX MTSS) - Investing.com","398.01B","398010000000","236.25","1,712,877","-21%","155-306.5","234-237.85","234","1684360950","0.51","7.84","544.84B","544840000000","24.32","44.40","16.14%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","MCX NLMK","RUB","Materials","Metals & Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO Stock Price Today (MCX NLMK) - Investing.com","249.31B","249310000000","105.40","8,287,245","-51.5%","70.4-236.5","104.88-106.8","106.6","599322724","0.959","12.43","680.45B","680450000000","8.4","29.46","19.53%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","MCX GMKN","RUB","Materials","Metals & Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO Stock Price Today (MCX GMKN) - Investing.com","2.24T","2240000000000","14,632.0","119,948","-32.13%","11,500-24,082","14,570-14,766","14,770","152863397","0.479","8.84","660.75B","660750000000","48.65","2,689.39","16.35%","-","1970-01-01");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","MCX NVTK","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0DKVS5","0","NOVATEK Stock Price Today (MCX NVTK) - Investing.com","1.28T","1280000000000","1,065.40","1,292,407","-33.88%","654-1,834.6","1,060-1,077.8","1,076.4","299361379","1.31","5.06","276.71B","276710000000","144.2","71.44","7.19%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","MCX RUAL","RUB","Materials","Metals & Mining","Russia","RU000A1025V3","59591","OK Rusal MKPAO Stock Price Today (MCX RUAL) - Investing.com","435.29B","435290000000","37.710","12,584,193","-45.51%","30.615-89.25","37.47-38.29","38.19","15193014862","1.35","17.38","1.01T","1010000000000","0.19","0.02","2.32%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","NASDAQ OZONDR","RUB","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US69269L1044","45854","Ozon Holdings PLC Moscow Stock Price Today (NASDAQ OZONDR) - Investing.com","146.21B","146210000000","1,423.50","287,264","-53%","595-3,119","1,400-1,446","1,439","208322103","0.652","-","224.98B","224980000000","-325.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","MCX PHOR","RUB","Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao Stock Price Today (MCX PHOR) - Investing.com","1.03T","1030000000000","6,415.0","112,797","13.94%","3,700-10,097","6,381-6,457","6,428","129500000","0.047","21.11","587.35B","587350000000","1,601.04","495.00","6.24%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","MCX PIKK","RUB","Consumer Discretionary","Household Durables","Russia","RU000A0JP7J7","0","PIK Stock Price Today (MCX PIKK) - Investing.com","499.54B","499540000000","621.10","599,932","-42.61%","380.1-1,269.2","616.3-623.8","623.3","659900827","-0.086","14.15","149.26B","149260000000","156","45.43","3.03%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","LON POLY","RUB","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","14281","Polymetal International PLC Moscow Stock Price Today (LON POLY) - Investing.com","83.57B","83570000000","342.20","1,950,181","-75.05%","211.1-1,394.5","338.8-346.6","344","473626239","0.463","15.20","1.86B","1860000000","0.346","1.34","22.47%","-","1970-01-01");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","MCX PLZL","RUB","Materials","Metals & Mining","Russia","RU000A0JNAA8","0","Polyus PAO Stock Price Today (MCX PLZL) - Investing.com","949.46B","949460000000","7,008.0","281,183","-50.63%","4,910-14,950","6,910-7,095","7,013","135424000","0.093","13.63","-16,390,000,000","-16390000000","18.98","267.48","7.82%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","NASDAQ QIWIDR","RUB","Information Technology","IT Services","United States","US74735M1080","1904","QIWI plc Moscow Stock Price Today (NASDAQ QIWIDR) - Investing.com","21.42B","21420000000","404.00","75,289","-35.46%","270.5-641.5","402-412.5","412","62437975","0.567","5.61","26.97B","26970000000","212.83","1.05","20.24%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","MCX ROSN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0J2Q06","335000","NK Rosneft PAO Stock Price Today (MCX ROSN) - Investing.com","3.2T","3200000000000","335.90","6,495,317","-39.49%","175.5-630.6","332.4-337","336.05","9499755770","1.48","6.55","4.86T","4860000000000","92.95","41.66","11.86%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","MCX RSTI","RUB","Utilities","Electric Utilities","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO Stock Price Today (MCX RSTI) - Investing.com","115.94B","115940000000","0.576","111,242,661","-53.93%","0.43-1.293","0.568-0.587","0.585","200592014525","0.982","1.53","261.32B","261320000000","0.292","0.02","4.05%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","MCX RTKM","RUB","Communication Services","Diversified Telecommunication Services","Russia","RU0008943394","133700","Rostelekom PAO Stock Price Today (MCX RTKM) - Investing.com","190.84B","190840000000","56.94","1,144,655","-33.25%","45.45-90.46","56.5-57.3","56.8","3351623329","0.362","10.35","141.21B","141210000000","8.5","4.56","6.85%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","MCX HYDR","RUB","Utilities","Electric Utilities","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO Stock Price Today (MCX HYDR) - Investing.com","332.28B","332280000000","0.7635","178,156,015","0.39%","0.5532-0.859","0.754-0.764","0.7619","435436646525","0.305","58.97","429.79B","429790000000","0.073","0.053","6.61%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","MCX SBER","RUB","Financial","Banks","Russia","RU0009029540","287866","Sberbank Stock Price Today (MCX SBER) - Investing.com","2.99T","2990000000000","136.53","79,186,843","-55.15%","89.59-329.44","135.41-137.24","136.82","22456700000","1.05","3.73","2.12T","2120000000000","53.86","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","MCX SBER_p","RUB","Financial","Banks","Russia","RU0009029557","287866","Sberbank Rossii OAO Pref Stock Price Today (MCX SBER_p) - Investing.com","2.99T","2990000000000","131.19","6,510,512","-54.13%","94.5-300.75","130.2-131.78","131.31","22456700000","1.05","2.48","2.12T","2120000000000","53.86","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","MCX CHMF","RUB","Materials","Metals & Mining","Russia","RU0009046510","100000","Severstal - ao Stock Price Today (MCX CHMF) - Investing.com","688.1B","688100000000","791.60","888,734","-50.29%","560-1,698.6","782.6-793.8","795","837718660","0.395","8.30","479.27B","479270000000","4.88","184.63","26.44%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","MCX SNGS","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0008926258","113000","Surgutneftegaz PAO Stock Price Today (MCX SNGS) - Investing.com","775.24B","775240000000","21.710","24,013,406","-43.22%","15.96-42.385","21.63-22.125","22.055","35725345000","0.96","2.29","-","-","11.35","0.80","3.08%","-","1970-01-01");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","MCX SNGS_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009029524","113000","Surgut-pref Stock Price Today (MCX SNGS_p) - Investing.com","892.78B","892780000000","25.000","19,594,749","-34.15%","18.835-40","24.89-25.09","25.095","35725345000","0.96","2.29","-","-","11.35","4.73","13.09%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","MCX TATN_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0006944147","0","Tatneft OAO Pref Stock Price Today (MCX TATN_p) - Investing.com","797.15B","797150000000","355.50","372,607","-17.04%","203-475.1","351.1-357.5","353.2","2250562465","0.57","3.81","1.5T","1500000000000","109.31","42.64","11.67%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","MCX TATN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009033591","0","Tatneft-3 Stock Price Today (MCX TATN) - Investing.com","824.16B","824160000000","366.40","800,534","-20.57%","232.9-518.2","360-367.7","368.6","2250562465","0.57","4.41","1.5T","1500000000000","109.31","58.83","14.35%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","LON TCSGDR","RUB","Financial","Banks","United Kingdom","US87238U2033","43787","TCS Group Holding PLC Moscow Stock Price Today (LON TCSGDR) - Investing.com","122.83B","122830000000","2,691.50","416,376","-60.48%","1,580-7,542.2","2,671-2,731.5","2,718","198067909","1.95","18.31","-","-","321.8","0.83","1.48%","-","1970-01-01");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","MCX UPRO","RUB","Utilities","Independent Power and Renewable Electricity Producers","Russia","RU000A0JNGA5","4355","Unipro Stock Price Today (MCX UPRO) - Investing.com","88.52B","88520000000","1.404","74,100,692","-48.53%","0.986-2.844","1.391-1.474","1.391","63048706145","0.261","5.55","98.25B","98250000000","-0.034","0.19","12.96%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","LON FIVEDR","RUB","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","325000","X5 Retail Group NV Moscow Stock Price Today (LON FIVEDR) - Investing.com","87.08B","87080000000","1,546.5","165,502","-25.93%","735-2,152","1,531-1,569","1,565","271554784","4.38","14.67","2.44T","2440000000000","188.03","2.5235","6.38%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","NASDAQ YNDX","RUB","Communication Services","Interactive Media & Services","United States","NL0009805522","19934","Yandex NV Moscow Stock Price Today (NASDAQ YNDX) - Investing.com","413.86B","413860000000","2,020.4","841,349","-62.45%","1,333-5,529","2,006-2,153","2,133","361156903","1.12","58.93","467.25B","467250000000","82.17","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF ALPA4","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRALPAACNPR7","11184","ALPARGATAS PN Stock Price Today (BVMF ALPA4) - Investing.com","11.73B","11730000000","16.10","4,050,927","-59.64%","15.34-40.97","15.84-16.96","16.79","674267523","0.703","23.28","4.15B","4150000000","0.68","0.4351","2.70%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF ABEV3","BRL","Consumer Staples","Beverages","Brazil","BRABEVACNOR1","53000","Ambev SA Stock Price Today (BVMF ABEV3) - Investing.com","248.24B","248240000000","15.77","27,485,519","-1.82%","12.81-16.88","15.69-16.07","16.04","15741582087","0.802","19.91","75.51B","75510000000","0.832","0.1334","0.85%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF AMER3","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRAMERACNOR6","10781","B2W DIGITAL ON Stock Price Today (BVMF AMER3) - Investing.com","9.87B","9870000000","10.95","27,658,111","-63.13%","10.01-36.35","10.54-11.54","11.18","901420597","1.2","231.91","25.17B","25170000000","0.048","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF CRFB3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA Stock Price Today (BVMF CRFB3) - Investing.com","33.14B","33140000000","15.76","6,142,723","0.64%","13.73-24.18","15.55-16.25","16.23","2103046980","0.364","12.89","92.89B","92890000000","1.32","0.7097","4.50%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","BVMF AZUL4","BRL","Industrials","Airlines","Brazil","BRAZULACNPR4","13193","Azul SA Pref Stock Price Today (BVMF AZUL4) - Investing.com","4.35B","4350000000","12.46","10,522,190","-46.52%","11.06-29.92","12.37-12.94","12.85","347561121","1.79","-1.95","15.22B","15220000000","-6.4","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","BVMF B3SA3","BRL","Financial","Capital Markets","Brazil","BRB3SAACNOR6","1442","BMFBOVESPA ON Stock Price Today (BVMF B3SA3) - Investing.com","70.42B","70420000000","12.05","55,866,368","6.58%","9.71-16.14","11.91-12.45","12.66","5843737605","0.719","16.63","9.04B","9040000000","0.723","0.562","4.66%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BVMF BPAC11","BRL","Financial","Capital Markets","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA Stock Price Today (BVMF BPAC11) - Investing.com","133.94B","133940000000","24.65","13,251,524","18.74%","18.03-30","24.48-25.71","25.77","11501572128","1.6","21.15","34.12B","34120000000","0.69","0.4491","1.82%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BVMF BIDI4","BRL","Financial","Banks","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref Stock Price Today (BVMF BIDI4) - Investing.com","8.78B","8780000000","3.41","9,275,058","-71.63%","3.17-28.95","3.22-3.41","3.48","2575142063","-","-219.32","2.64B","2640000000","-0.057","0.0269","0.79%","-","1970-01-01");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BVMF BIDI11","BRL","Financial","Banks","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit Stock Price Today (BVMF BIDI11) - Investing.com","24.15B","24150000000","10.40","14,243,087","-71.18%","9.36-86.77","9.78-10.4","10.55","2575142063","-","-219.32","2.64B","2640000000","-0.057","0.0806","0.77%","-","1970-01-01");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BVMF BPAN4","BRL","Financial","Banks","Brazil","BRBPANACNPR1","2497","PANAMERICANO PN Stock Price Today (BVMF BPAN4) - Investing.com","9.09B","9090000000","7.03","3,965,476","-37.17%","5.98-13.36","7-7.23","7.18","1292803000","1.12","12.65","7.6B","7600000000","0.53","0.0273","0.39%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BVMF BBSE3","BRL","Financial","Insurance","Brazil","BRBBSEACNOR5","167","BB Seguridade Participacoes SA Stock Price Today (BVMF BBSE3) - Investing.com","61.3B","61300000000","30.70","7,155,461","53.43%","17.67-32.25","30.65-31.7","31.71","1996726433","0.726","10.94","6.59B","6590000000","2.74","1.9661","6.40%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF BRML3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRMLACNOR9","495","BR MALLS PAR ON Stock Price Today (BVMF BRML3) - Investing.com","7.06B","7060000000","8.61","13,702,421","7.56%","6.85-10.65","8.56-8.89","8.86","819529084","0.553","13.50","1.35B","1350000000","0.653","0.0536","0.62%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BVMF BBDC3","BRL","Financial","Banks","Brazil","BRBBDCACNOR1","88129","BRADESCO ON Stock Price Today (BVMF BBDC3) - Investing.com","152.02B","152020000000","13.18","8,749,208","-14.38%","12.69-17.72","13.09-13.4","13.35","10658488028","1.04","6.25","95.5B","95500000000","2.45","0.5164","3.92%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BVMF BBDC4","BRL","Financial","Banks","Brazil","BRBBDCACNPR8","88129","BRADESCO PN Stock Price Today (BVMF BBDC4) - Investing.com","152.02B","152020000000","15.35","51,011,026","-14.58%","14.7-21.64","15.3-15.68","15.64","10658488028","1.04","6.25","95.5B","95500000000","2.45","0.5681","3.70%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BVMF BRAP4","BRL","Materials","Metals & Mining","Brazil","BRBRAPACNPR2","0","BRADESPAR PN Stock Price Today (BVMF BRAP4) - Investing.com","9.91B","9910000000","26.79","4,495,031","30.18%","20.35-35.08","26.6-27.53","26.79","393096610","0.62","1.60","5B","5000000000","15.4","9.0382","33.74%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BVMF BBAS3","BRL","Financial","Banks","Brazil","BRBBASACNOR3","86313","BRASIL ON Stock Price Today (BVMF BBAS3) - Investing.com","97.62B","97620000000","34.21","21,608,998","21.1%","26.04-44.94","33.92-35.23","35.02","2853586645","0.836","3.63","84.06B","84060000000","9.64","4.1706","12.19%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","BVMF PCAR3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica Stock Price Today (BVMF PCAR3) - Investing.com","4.92B","4920000000","18.26","3,171,574","-21.12%","14.84-26.3","18.13-18.83","18.68","269566863","0.783","20.93","40.23B","40230000000","7.1","0.3545","1.94%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BVMF BRKM5","BRL","Materials","Chemicals","Brazil","BRBRKMACNPA4","8312","BRASKEM PNA Stock Price Today (BVMF BRKM5) - Investing.com","23.1B","23100000000","28.96","3,319,048","-32.4%","25.36-59.26","28.79-29.72","29.27","796303031","1.05","12.18","105.74B","105740000000","2.39","9.2354","31.89%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF BRFS3","BRL","Consumer Staples","Food Products","Brazil","BRBRFSACNOR8","95000","BRF SA ON Stock Price Today (BVMF BRFS3) - Investing.com","10.99B","10990000000","10.19","11,248,244","-50.41%","9.96-25.46","10.16-10.66","10.56","1078116849","1.41","-8.93","51.43B","51430000000","-1.35","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","BVMF CCRO3","BRL","Industrials","Transportation Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA ON Stock Price Today (BVMF CCRO3) - Investing.com","22.97B","22970000000","11.37","12,058,997","-1.51%","10.76-14.75","11.32-11.72","11.57","2019998000","0.685","6.07","18.45B","18450000000","1.88","0.4564","4.01%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","BVMF CMIG4","BRL","Utilities","Electric Utilities","Brazil","BRCMIGACNPR3","5025","CEMIG PN Stock Price Today (BVMF CMIG4) - Investing.com","29.19B","29190000000","11.13","12,875,684","20.43%","8.66-13.13","11.03-11.47","11.41","2200524524","0.629","6.18","34.81B","34810000000","1.66","1.3797","12.40%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF CIEL3","BRL","Information Technology","IT Services","Brazil","BRCIELACNOR3","4106","CIELO ON Stock Price Today (BVMF CIEL3) - Investing.com","12.88B","12880000000","4.78","30,074,294","147.62%","1.87-6.15","4.68-5.01","4.99","2694289252","0.858","9.75","11.55B","11550000000","0.528","0.2499","5.23%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF COGN3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCOGNACNOR2","26933","KROTON ON Stock Price Today (BVMF COGN3) - Investing.com","4.28B","4280000000","2.28","44,062,052","-2.98%","1.95-3.48","2.26-2.37","2.37","1875002586","1.51","-13.21","3.35B","3350000000","-0.224","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","BVMF CPLE6","BRL","Utilities","Electric Utilities","Brazil","BRCPLEACNPB9","6104","COPEL PNB Stock Price Today (BVMF CPLE6) - Investing.com","21.52B","21520000000","8.17","14,752,682","47.61%","5.54-8.74","8.08-8.34","8.17","2736553750","0.416","8.75","23.28B","23280000000","1.22","0.9928","12.15%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","BVMF CSAN3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRCSANACNOR6","29142","COSAN ON Stock Price Today (BVMF CSAN3) - Investing.com","31.4B","31400000000","16.79","13,118,205","-17.99%","15.23-24.66","16.63-17.25","17.1","1869986564","1.18","-","35.73B","35730000000","0.781","0.8027","4.78%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","BVMF CPFE3","BRL","Utilities","Electric Utilities","Brazil","BRCPFEACNOR0","16040","CPFL ENERGIA ON Stock Price Today (BVMF CPFE3) - Investing.com","38.98B","38980000000","33.83","2,464,108","48.33%","22.3-37.06","33.68-35.05","34.44","1152254440","0.51","7.69","39.54B","39540000000","4.39","5.4419","16.09%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","BVMF CVCB3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON Stock Price Today (BVMF CVCB3) - Investing.com","1.39B","1390000000","5.03","16,205,447","-66.35%","5-17.97","5-5.39","5.4","277238983","1.85","-2.86","1.13B","1130000000","-2.02","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF CYRE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRCYREACNOR7","984","CYRELA REALT ON Stock Price Today (BVMF CYRE3) - Investing.com","5.29B","5290000000","13.82","10,474,173","-1.49%","11.55-20.63","13.62-14.4","14.33","382825004","1.11","7.24","5.4B","5400000000","2","0.5648","4.09%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF DXCO3","BRL","Materials","Paper & Forest Products","Brazil","BRDXCOACNOR8","14228","DURATEX ON Stock Price Today (BVMF DXCO3) - Investing.com","5.99B","5990000000","8.15","4,102,992","-46.92%","8.11-17.32","8.09-8.66","8.15","734473546","0.943","5.20","8.76B","8760000000","1.66","0.2465","2.75%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF ECOR3","BRL","Industrials","Transportation Infrastructure","Brazil","BRECORACNOR8","4692","ECORODOVIAS ON Stock Price Today (BVMF ECOR3) - Investing.com","3.06B","3060000000","4.40","6,263,105","-47.99%","4.22-9.25","4.34-4.57","4.53","695621226","0.961","20.69","5.36B","5360000000","0.216","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","BVMF ELET3","BRL","Utilities","Electric Utilities","Brazil","BRELETACNOR6","12126","ELETROBRAS ON Stock Price Today (BVMF ELET3) - Investing.com","133.68B","133680000000","45.33","11,637,532","41.45%","28.68-52.49","44.92-46.75","46.8","2928903117","0.638","16.07","35.01B","35010000000","3.63","0.7735","1.71%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","BVMF ELET6","BRL","Utilities","Electric Utilities","Brazil","BRELETACNPB7","12126","ELETROBRAS PNB Stock Price Today (BVMF ELET6) - Investing.com","133.68B","133680000000","48.58","3,276,069","56.68%","28.05-56.12","47.65-49.94","49.62","2928903117","0.638","16.07","35.01B","35010000000","3.63","1.6141","3.32%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF EMBR3","BRL","Industrials","Aerospace & Defense","Brazil","BREMBRACNOR4","15427","EMBRAER ON Stock Price Today (BVMF EMBR3) - Investing.com","10.58B","10580000000","14.31","7,464,284","-25.74%","10.75-25.62","14.3-14.64","14.5","734632806","1.09","-451.16","18B","18000000000","-0.029","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","BVMF ENBR3","BRL","Utilities","Electric Utilities","Brazil","BRENBRACNOR2","3274","ENERGIAS BR ON Stock Price Today (BVMF ENBR3) - Investing.com","12.03B","12030000000","21.31","3,445,568","11.59%","18.18-24.04","21.2-21.81","21.5","565969448","0.373","5.46","18.46B","18460000000","3.88","1.4044","6.59%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","BVMF ENGI11","BRL","Utilities","Electric Utilities","Brazil","BRENGICDAM16","16972","Energisa SA Stock Price Today (BVMF ENGI11) - Investing.com","79.71B","79710000000","43.96","2,292,358","6.54%","37.27-49.95","43.64-45.54","45.62","1810870365","1","-","28.79B","28790000000","1.51","3.36","7.64%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF ENEV3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRENEVACNOR8","1280","Eneva SA Stock Price Today (BVMF ENEV3) - Investing.com","19.64B","19640000000","12.42","10,742,019","-13.51%","11.45-16.42","12.26-13.1","13.03","1581280842","0.762","15.04","5.32B","5320000000","0.922","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","BVMF EGIE3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BREGIEACNOR9","1216","TRACTEBEL ON Stock Price Today (BVMF EGIE3) - Investing.com","31.98B","31980000000","39.19","1,827,245","6.06%","35.2-44.57","39.04-39.99","39.91","815927740","0.52","17.32","11.57B","11570000000","2.27","2.8179","7.19%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","BVMF EQTL3","BRL","Utilities","Electric Utilities","Brazil","BREQTLACNOR0","1160","EQUATORIAL ON Stock Price Today (BVMF EQTL3) - Investing.com","30.25B","30250000000","27.50","8,082,026","23.86%","20.51-30.49","27.29-28.77","28.64","1100064485","0.566","12.61","27.27B","27270000000","2.18","0.64","2.33%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF EZTC3","BRL","Consumer Discretionary","Household Durables","Brazil","BREZTCACNOR0","3235","EZTEC ON Stock Price Today (BVMF EZTC3) - Investing.com","3.34B","3340000000","15.32","1,852,990","-14.57%","14.06-23.46","15.2-15.99","16","218288703","0.66","9.22","986.77M","986770000","1.82","0.7783","5.08%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF FLRY3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRFLRYACNOR5","16700","FLEURY ON Stock Price Today (BVMF FLRY3) - Investing.com","5.44B","5440000000","17.16","2,606,766","0.92%","13.4-19.83","16.84-17.45","17.4","317150873","0.714","-","4.37B","4370000000","1.1","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","BVMF GOAU4","BRL","Materials","Metals & Mining","Brazil","BRGOAUACNPR8","0","GERDAU MET PN Stock Price Today (BVMF GOAU4) - Investing.com","11.86B","11860000000","13.02","9,490,739","30.81%","8.82-13.5","12.9-13.35","13.03","1068751604","1.26","2.65","86B","86000000000","4.93","1.25","9.60%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","BVMF GGBR4","BRL","Materials","Metals & Mining","Brazil","BRGGBRACNPR8","30000","GERDAU PN Stock Price Today (BVMF GGBR4) - Investing.com","45.95B","45950000000","29.37","12,814,415","21.49%","20.72-31.86","29.13-30.22","29.65","1668929074","1.22","3.54","85.77B","85770000000","8.1","3.63","12.36%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","BVMF GETT11","BRL","Information Technology","IT Services","Brazil","BRGETTCDAM17","1363","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (BVMF GETT11) - Investing.com","-","-","4.73","324,794","55.61%","2.9-4.89","4.71-4.82","4.81","-","1.16","7.39","3.29B","3290000000","0.318","0.3593","7.60%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF GOLL4","BRL","Industrials","Airlines","Brazil","BRGOLLACNPR4","13751","GOL PN Stock Price Today (BVMF GOLL4) - Investing.com","3.32B","3320000000","7.95","12,586,095","-47.28%","7.42-20.05","7.92-8.29","8.3","417510880","1.67","-0.774","12.07B","12070000000","-11.41","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF HAPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRHAPVACNOR4","66000","Hapvida Participacoes e Investimentos Stock Price Today (BVMF HAPV3) - Investing.com","37.72B","37720000000","5.30","59,670,717","-54.55%","5.01-13.1","5.24-5.63","5.59","7116194536","0.861","-131.59","13.72B","13720000000","-0.043","0.0365","0.69%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF IGTA3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRIGTAACNOR5","582","IGUATEMI ON Stock Price Today (BVMF IGTA3) - Investing.com","5.84B","5840000000","33.13","1,641,100","0%","26.92-47.25","33.06-33.99","33.07","176297472","0.792","17.07","1.04B","1040000000","0.147","0.142","0.39%","-","1970-01-01");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","BVMF IRBR3","BRL","Financial","Insurance","Brazil","BRIRBRACNOR4","457","IRB Brasil Resseguros SA Stock Price Today (BVMF IRBR3) - Investing.com","991.68M","991680000","0.78","59,641,423","-81.16%","0.74-4.49","0.78-0.84","0.8","1255286533","1.29","-","7.77B","7770000000","-0.653","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","BVMF ITSA4","BRL","Financial","Banks","Brazil","BRITSAACNPR7","0","ITAUSA PN Stock Price Today (BVMF ITSA4) - Investing.com","87B","87000000000","8.83","28,951,604","8.08%","7.17-9.98","8.8-9.07","9.03","9701409713","0.921","5.90","8.76B","8760000000","1.49","0.3369","3.82%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","BVMF ITUB4","BRL","Financial","Banks","Brazil","BRITUBACNPR1","99600","ITAUUNIBANCO PN Stock Price Today (BVMF ITUB4) - Investing.com","273.06B","273060000000","25.99","44,328,237","16.14%","20.53-31.29","25.89-26.82","26.94","9800860857","0.825","9.22","115.61B","115610000000","2.94","0.4521","1.74%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","BVMF JBSS3","BRL","Consumer Staples","Food Products","Brazil","BRJBSSACNOR8","250000","JBS ON Stock Price Today (BVMF JBSS3) - Investing.com","51.73B","51730000000","23.32","8,230,853","-30.25%","22.91-38.71","23.13-24.07","23.63","2218116370","0.521","2.74","379.18B","379180000000","8.5","2.00","8.58%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF JHSF3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRJHSFACNOR2","3578","JHSF PART ON Stock Price Today (BVMF JHSF3) - Investing.com","3.74B","3740000000","5.51","2,868,227","15.35%","4.31-7.92","5.44-5.75","5.74","678421112","1.15","4.86","1.98B","1980000000","1.27","0.5545","10.06%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","BVMF KLBN11","BRL","Materials","Containers & Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt Stock Price Today (BVMF KLBN11) - Investing.com","22.9B","22900000000","20.82","7,018,044","-6.05%","17.18-26.31","20.71-21.52","21.4","5502071366","0.677","5.43","19.53B","19530000000","0.827","1.4764","7.09%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF RENT3","BRL","Industrials","Road & Rail","Brazil","BRRENTACNOR4","12610","LOCALIZA ON Stock Price Today (BVMF RENT3) - Investing.com","57.05B","57050000000","58.46","7,593,508","13.13%","46.67-74.21","58.18-61.55","61.4","975012890","0.933","21.20","14.53B","14530000000","2.78","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","BVMF LCAM3","BRL","Industrials","Road & Rail","Brazil","BRLCAMACNOR3","5272","LOCAMERICA ON Stock Price Today (BVMF LCAM3) - Investing.com","12.25B","12250000000","24.15","3,873,539","2.42%","19.72-29.93","23.72-24.22","23.71","507203544","1.4","12.45","7.9B","7900000000","1.97","1.4685","6.08%","-","1970-01-01");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF LWSA3","BRL","Information Technology","IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA Stock Price Today (BVMF LWSA3) - Investing.com","4.34B","4340000000","7.36","9,541,539","-46.43%","4.91-15.9","7.28-7.68","7.7","589461976","1.99","-1,362.73","1.04B","1040000000","0.006","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","BVMF LAME4","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRLAMEACNPR6","37200","LOJAS AMERIC PN Stock Price Today (BVMF LAME4) - Investing.com","12.38B","12380000000","6.55","24,916,736","18.23%","4.46-23.07","6.31-6.68","6.42","1883007012","1.23","21.82","25.9B","25900000000","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF LREN3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRLRENACNOR1","25474","LOJAS RENNER ON Stock Price Today (BVMF LREN3) - Investing.com","23.23B","23230000000","23.97","13,042,232","-16.85%","20.86-31.8","23.84-25.4","25.57","969221000","0.758","23.34","11.89B","11890000000","1.25","0.6119","2.55%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF MGLU3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRMGLUACNOR2","40000","MAGAZ LUIZA ON Stock Price Today (BVMF MGLU3) - Investing.com","22.83B","22830000000","3.42","190,121,032","-57.57%","2.03-8.47","3.32-3.62","3.42","6675497150","0.791","-407.84","35.53B","35530000000","-0.009","0.02","1.36%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF MRFG3","BRL","Consumer Staples","Food Products","Brazil","BRMRFGACNOR0","31779","MARFRIG ON Stock Price Today (BVMF MRFG3) - Investing.com","6.34B","6340000000","9.62","12,267,584","-53.59%","9.37-22.42","9.58-9.95","9.84","659562148","0.83","-","117.18B","117180000000","10.05","3.9886","41.46%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF CASH3","BRL","Communication Services","Interactive Media & Services","Brazil","BRCASHACNOR8","929","Meliuz SA Stock Price Today (BVMF CASH3) - Investing.com","1.01B","1010000000","1.17","32,270,579","-63.21%","1.01-3.98","1.15-1.22","1.19","864924254","3.31","-31.20","365.34M","365340000","-0.038","0.01","0.49%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF BEEF3","BRL","Consumer Staples","Food Products","Brazil","BRBEEFACNOR6","0","MINERVA ON Stock Price Today (BVMF BEEF3) - Investing.com","7.41B","7410000000","12.68","7,458,848","51.87%","8.02-16.41","12.53-13.1","12.92","584230207","-","-","31.64B","31640000000","1.33","0.9104","7.18%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF SOMA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa Stock Price Today (BVMF SOMA3) - Investing.com","11.54B","11540000000","11.24","6,661,848","-16.8%","8.78-16.27","11.09-11.85","11.79","784747373","1.04","28.72","4.82B","4820000000","0.401","0.0907","0.81%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF MRVE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRMRVEACNOR2","17389","MRV ON Stock Price Today (BVMF MRVE3) - Investing.com","4.01B","4010000000","8.31","13,944,905","-24.07%","7.29-13.36","8.22-8.56","8.55","483231441","1.07","9.34","6.88B","6880000000","0.893","0.1978","2.38%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF MULT3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRMULTACNOR5","80333","MULTIPLAN ON Stock Price Today (BVMF MULT3) - Investing.com","13.3B","13300000000","22.60","4,908,329","19.4%","15.98-27.82","22.53-23.62","23.61","585816489","0.669","20.39","1.61B","1610000000","1.26","0.7792","3.45%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF NTCO3","BRL","Consumer Staples","Personal Products","Brazil","BRNTCOACNOR5","0","NATURA ON Stock Price Today (BVMF NTCO3) - Investing.com","15.72B","15720000000","11.45","15,862,537","-57.38%","11.43-28.49","11.43-12.2","12.18","1373174345","1.61","-16.49","35.51B","35510000000","-0.928","0.1317","1.15%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF GNDI3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRGNDIACNOR2","28817","Notre Dame Intermedica Participacoes Stock Price Today (BVMF GNDI3) - Investing.com","41.17B","41170000000","66.95","6,348,955","2.59%","54.89-90","66.3-69.69","66.95","614934028","0.82","-","12.13B","12130000000","-0.02","1.8974","2.83%","-","1970-01-01");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","BVMF PETR3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNOR9","45532","PETROBRAS ON Stock Price Today (BVMF PETR3) - Investing.com","338.25B","338250000000","27.49","24,798,356","52.64%","18.16-42.08","27.22-28.08","27.49","13044201261","1.33","1.79","598.86B","598860000000","13.53","16.7666","60.99%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","BVMF PETR4","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNPR6","45532","PETROBRAS PN Stock Price Today (BVMF PETR4) - Investing.com","338.25B","338250000000","23.86","100,573,565","35.46%","17.56-38.39","23.6-24.33","23.86","13044201261","1.33","1.79","598.86B","598860000000","13.53","16.7666","70.27%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF PRIO3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPRIOACNOR1","82","HRT PETROLEO ON Stock Price Today (BVMF PRIO3) - Investing.com","29.1B","29100000000","34.65","13,786,555","71.96%","18.49-39.25","34.24-36.85","36.51","843568820","1.8","9.06","6.33B","6330000000","4.01","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","BVMF PETZ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes Stock Price Today (BVMF PETZ3) - Investing.com","4.16B","4160000000","7.45","13,229,087","-59.73%","7.21-20.63","7.36-7.87","7.85","459940180","1.31","51.18","2.59B","2590000000","0.166","0.0389","0.52%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF QUAL3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRQUALACNOR6","2821","QUALICORP ON Stock Price Today (BVMF QUAL3) - Investing.com","1.59B","1590000000","5.68","4,209,342","-64.86%","5.58-18.24","5.58-6.23","6.2","278316535","1.01","7.26","2.02B","2020000000","0.802","0.2554","4.50%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF RADL3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRRADLACNOR0","51482","RAIADROGASIL ON Stock Price Today (BVMF RADL3) - Investing.com","37.02B","37020000000","22.47","7,203,811","-0.19%","17.79-27.15","22.36-23.38","23.25","1647747433","0.474","43.76","27.4B","27400000000","0.535","0.3651","1.62%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF RDOR3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA Stock Price Today (BVMF RDOR3) - Investing.com","58.51B","58510000000","29.64","5,651,174","-40.99%","25.66-55.27","29.13-31.13","31.36","1974032999","0.533","46.70","22.37B","22370000000","0.702","0.4195","1.42%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","BVMF RAIL3","BRL","Industrials","Road & Rail","Brazil","BRRAILACNOR9","8479","ALL AMER LAT ON Stock Price Today (BVMF RAIL3) - Investing.com","34.8B","34800000000","18.91","13,486,518","7.44%","14.7-22.34","18.71-19.93","19.96","1851965935","0.362","-325.91","9.13B","9130000000","-0.06","0.0193","0.10%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","BVMF SBSP3","BRL","Utilities","Water Utilities","Brazil","BRSBSPACNOR5","12381","SABESP ON Stock Price Today (BVMF SBSP3) - Investing.com","41.09B","41090000000","60.09","5,650,037","79.62%","32.5-61.69","58.83-61.69","60.48","683509869","0.766","-","21.19B","21190000000","4.46","0.9427","1.57%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","BVMF SANB11","BRL","Financial","Banks","Brazil","BRSANBCDAM13","51214","SANTANDER BR UNT Stock Price Today (BVMF SANB11) - Investing.com","103.7B","103700000000","27.74","2,561,971","-14.18%","26.16-36.32","27.74-28.53","28.53","7442497000","0.941","7.21","39.68B","39680000000","2.06","2.019","7.28%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF ASAI3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRASAIACNOR0","60000","Sendas Distribuidora SA Stock Price Today (BVMF ASAI3) - Investing.com","27.71B","27710000000","19.21","13,006,215","44.95%","10.94-20.86","19.12-19.89","19.81","1348332666","0.221","27.33","50.12B","50120000000","0.669","0.125","0.65%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","BVMF CSNA3","BRL","Materials","Metals & Mining","Brazil","BRCSNAACNOR6","24687","SID NACIONAL ON Stock Price Today (BVMF CSNA3) - Investing.com","19.88B","19880000000","14.99","13,523,403","-29.87%","11.8-29.53","14.84-15.4","14.87","1326093947","1.68","-","43.48B","43480000000","1.83","2.0239","13.50%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF SULA11","BRL","Financial","Insurance","Brazil","BRSULACDAM12","4000","SUL AMERICA UNT Stock Price Today (BVMF SULA11) - Investing.com","8.7B","8700000000","21.69","3,150,577","-13.89%","19.28-38.21","21.22-22.97","23.03","401101020","1.17","52.01","22.85B","22850000000","0.453","0.191","0.88%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","BVMF SUZB3","BRL","Materials","Paper & Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA Stock Price Today (BVMF SUZB3) - Investing.com","71.94B","71940000000","54.94","6,170,800","2.6%","41.9-63.82","54.48-56.65","55.95","1309352015","0.843","4.04","46.93B","46930000000","13.61","1.334","2.43%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF TAEE11","BRL","Utilities","Electric Utilities","Brazil","BRTAEECDAM10","701","TAESA UNT Stock Price Today (BVMF TAEE11) - Investing.com","12.55B","12550000000","36.42","2,185,719","15.2%","31.44-42.72","36.42-37.34","36.42","344498907","0.364","6.78","2.82B","2820000000","5.37","6.3727","17.50%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF VIVT3","BRL","Communication Services","Diversified Telecommunication Services","Brazil","BRVIVTACNOR0","32759","TELEF BRASIL ON Stock Price Today (BVMF VIVT3) - Investing.com","64.58B","64580000000","38.73","3,018,197","-18.45%","38.2-53.44","38.68-39.46","39.49","1667332831","0.075","11.61","46.42B","46420000000","3.34","3.5096","9.06%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF TIMS3","BRL","Communication Services","Wireless Telecommunication Services","Brazil","BRTIMSACNOR5","9156","TIM PART S/A ON Stock Price Today (BVMF TIMS3) - Investing.com","31.63B","31630000000","13.07","10,391,244","-2.62%","11.65-14.5","12.93-13.29","13.25","2420358093","0.6","14.58","20.22B","20220000000","0.888","0.6219","4.76%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","BVMF TOTS3","BRL","Information Technology","Software","Brazil","BRTOTSACNOR8","0","TOTVS ON Stock Price Today (BVMF TOTS3) - Investing.com","17.48B","17480000000","28.85","4,659,173","-7.15%","22.44-37.98","28.59-30.42","30.46","605735846","1.24","42.77","3.66B","3660000000","0.775","0.23","0.80%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","BVMF UGPA3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRUGPAACNOR8","9350","ULTRAPAR ON Stock Price Today (BVMF UGPA3) - Investing.com","14.37B","14370000000","13.20","7,445,795","0.99%","11.21-15.18","13.06-14","13.99","1089010128","1.08","15.05","137.13B","137130000000","1.24","0.721","5.46%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","BVMF USIM5","BRL","Materials","Metals & Mining","Brazil","BRUSIMACNPA6","13175","USIMINAS PNA Stock Price Today (BVMF USIM5) - Investing.com","9.38B","9380000000","7.61","21,308,184","-37.08%","6.89-16.66","7.54-7.92","7.8","1230942660","1.38","1.89","33.35B","33350000000","4.07","1.8363","24.13%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","BVMF VALE3","BRL","Materials","Metals & Mining","Brazil","BRVALEACNOR0","74316","VALE ON Stock Price Today (BVMF VALE3) - Investing.com","369.22B","369220000000","80.90","37,976,174","28.74%","61.9-98.06","80.68-82.88","80.9","4542591298","0.62","3.93","243.33B","243330000000","22.62","15.4886","19.15%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF VIIA3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVIIAACNOR7","51722","Via SA Stock Price Today (BVMF VIIA3) - Investing.com","3.54B","3540000000","2.24","79,122,652","-60.56%","1.76-5.93","2.22-2.37","2.39","1580425856","2.05","-23.32","29.4B","29400000000","-0.095","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","BVMF WEGE3","BRL","Industrials","Electrical Equipment","Brazil","BRWEGEACNOR0","0","WEG ON Stock Price Today (BVMF WEGE3) - Investing.com","164.06B","164060000000","39.10","8,576,584","21.5%","22.67-42.42","38.6-39.79","39.76","4196015406","0.695","41.98","27.48B","27480000000","0.927","0.4699","1.20%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF YDUQ3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRYDUQACNOR3","17726","ESTACIO PART ON Stock Price Today (BVMF YDUQ3) - Investing.com","3.32B","3320000000","11.23","6,598,484","-45.84%","10.56-24.55","11.18-11.83","11.81","295029291","1.62","-72.77","3.43B","3430000000","0.036","0.1265","1.13%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","JK ABMM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121502","6652","Abm Investama Tbk Stock Price Today (JK ABMM) - Investing.com","9.55T","9550000000000","3,470","6,128,270","142.66%","1,325-4,900","3,420-3,470","3,470","2753165000","-0.572","4.73","17.81T","17810000000000","0.068","267.00","7.69%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","JK ACES","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000125503","13395","Ace Hardware Indonesia Tbk Stock Price Today (JK ACES) - Investing.com","9.25T","9250000000000","540","57,578,955","-61.01%","488-1,395","535-545","540","17120389700","0.821","13.53","6.19T","6190000000000","42.86","20.59","3.81%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","JK KUAS","IDR","Industrials","Building Products","Indonesia","ID1000163702","422","Ace Oldfields PT Stock Price Today (JK KUAS) - Investing.com","80.14B","80140000000","62","16,244,461","-73.73%","61-248","61-63","62","1292571476","-0.111","11.90","151.76B","151760000000","5.21","1.00","1.61%","-","1970-01-01");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","JK ACST","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127509","365","Acset Indonusa Tbk Stock Price Today (JK ACST) - Investing.com","2.34T","2340000000000","185","13,216,592","-23.55%","151-246","184-190","184","12675160000","1.81","-4.25","1.43T","1430000000000","-42.34","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","JK ADHI","IDR","Industrials","Construction & Engineering","Indonesia","ID1000097207","1797","Adhi Karya Persero Tbk Stock Price Today (JK ADHI) - Investing.com","4.54T","4540000000000","540","28,104,961","-46.14%","515-1,016","540-555","545","8407608980","1.95","32.49","11.88T","11880000000000","16.62","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","JK ASSA","IDR","Industrials","Road & Rail","Indonesia","ID1000125800","1431","Adi Sarana Armada Tbk Stock Price Today (JK ASSA) - Investing.com","3.32T","3320000000000","930","9,986,789","-74.8%","835-3,820","925-950","945","3566331187","1.76","17.53","6T","6000000000000","55.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","JK ADMF","IDR","Financial","Consumer Finance","Indonesia","ID1000097504","13920","Adira Dinamika Multi Finance Stock Price Today (JK ADMF) - Investing.com","9.2T","9200000000000","9,200","112,944","19.48%","7,525-9,850","9,200-9,400","9,250","1000000000","0.555","5.42","5.43T","5430000000000","1,605.46","607.00","6.60%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","JK RONY","IDR","Industrials","Construction & Engineering","Indonesia","ID1000155609","29","Aesler Grup Internasional Tbk Pt Stock Price Today (JK RONY) - Investing.com","1T","1000000000000","800","1,110,000","161.44%","250-800","800-800","640","1250000000","-0.309","-","838.5M","838500000","-4.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","JK AYLS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000154404","3","Agro Yasa Lestari PT Tbk Stock Price Today (JK AYLS) - Investing.com","58.89B","58890000000","69","4,952,003","-68.06%","61-510","68-70","69","853423200","0.337","-39.72","903.71M","903710000","-2.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","JK APLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000117104","1234","Agung Podomoro Land Tbk Stock Price Today (JK APLN) - Investing.com","3.77T","3770000000000","166","94,345,515","27.69%","105-177","166-171","169","22699326779","1.54","1.69","8.74T","8740000000000","95.6","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","JK TARA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT Stock Price Today (JK TARA) - Investing.com","503.48B","503480000000","50","14,317","0%","50-74","50-50","50","10069645750","-0.459","46.50","28.72B","28720000000","1.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","JK CMPP","IDR","Industrials","Airlines","Indonesia","ID1000132608","0","AirAsia Indonesia Tbk PT Stock Price Today (JK CMPP) - Investing.com","2.22T","2220000000000","208","1,952,267","13.04%","160-890","208-212","210","10685124441","0.274","-1.15","449.3B","449300000000","-208.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","JK ADES","IDR","Consumer Staples","Beverages","Indonesia","ID1000067606","481","Akasha Wira International Tbk Stock Price Today (JK ADES) - Investing.com","4.69T","4690000000000","7,950","142,367","165%","2,800-8,400","7,750-7,950","7,850","589896800","0.614","13.83","1.16T","1160000000000","564.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","JK AIMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk Stock Price Today (JK AIMS) - Investing.com","49.72B","49720000000","226","18,420","-53.69%","204-510","220-230","220","220000000","0.241","11.57","58.97B","58970000000","20.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","JK AKRA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000106701","1936","Akr Corporindo Tbk Stock Price Today (JK AKRA) - Investing.com","26.84T","26840000000000","1,360","60,194,556","64.65%","685-1,580","1,340-1,365","1,365","19737169600","0.824","14.34","43.04T","43040000000000","95.17","42.00","3.09%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","JK GAMA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000123201","26","Aksara Global Development Tbk PT Stock Price Today (JK GAMA) - Investing.com","500.55B","500550000000","50","5,120","0%","50-58","50-50","50","10011027656","-0.159","-14.57","17.97B","17970000000","-3.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","JK ALKA","IDR","Materials","Metals & Mining","Indonesia","ID1000076904","22","Alakasa Industrindo Tbk Stock Price Today (JK ALKA) - Investing.com","135.04B","135040000000","266","123,556","9.92%","222-510","256-270","268","507665055","0.45","9.75","4.5T","4500000000000","29.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","JK ASRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108400","1781","Alam Sutera Realty Tbk Stock Price Today (JK ASRI) - Investing.com","3.46T","3460000000000","176","23,844,673","-1.68%","136-197","176-182","179","19649411888","1.32","8.60","3.48T","3480000000000","19.89","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","JK FIRE","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000139009","68","Alfa Energi Investama Tbk PT Stock Price Today (JK FIRE) - Investing.com","341.42B","341420000000","232","18,242,532","-54.95%","144-535","230-248","232","1471622179","0.299","-5.08","360.92B","360920000000","-52.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","JK ALDO","IDR","Materials","Containers & Packaging","Indonesia","ID1000120207","723","Alkindo Naratama Tbk Stock Price Today (JK ALDO) - Investing.com","1.18T","1180000000000","910","596,268","4.25%","645-1,495","890-920","915","1301136120","0.309","12.91","1.53T","1530000000000","65.05","1.60","0.18%","-","1970-01-01");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","JK ALMI","IDR","Materials","Metals & Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry Stock Price Today (JK ALMI) - Investing.com","1.08T","1080000000000","282","343,695","15.57%","232-520","278-282","278","3816000000","0.189","13.16","1.43T","1430000000000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","JK ATIC","IDR","Information Technology","IT Services","Indonesia","ID1000134505","2150","Anabatic Technologies Tbk PT Stock Price Today (JK ATIC) - Investing.com","902.99B","902990000000","390","43,403","-38.1%","346-940","386-392","392","2315361355","-0.013","-6.71","5.48T","5480000000000","-58.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","JK OKAS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000103302","494","Ancora Indonesia Resources Tbk Stock Price Today (JK OKAS) - Investing.com","249B","249000000000","141","53,838,869","74.07%","50-234","139-145","141","1765927777","1.17","67.13","883.32B","883320000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","JK NASA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000140205","4","Andalan Perkasa Abadi Tbk PT Stock Price Today (JK NASA) - Investing.com","550.25B","550250000000","50","1,363,940","-25.37%","50-71","50-50","50","11004929322","-0.271","-194.50","5.89B","5890000000","-0.257","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","JK ASPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT Stock Price Today (JK ASPI) - Investing.com","68.18B","68180000000","100","8,862,452","38.89%","56-121","94-104","96","681792805","-1.49","-85.86","6.67B","6670000000","-1.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","JK ANDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000145105","201","Andira Agro Tbk PT Stock Price Today (JK ANDI) - Investing.com","467.5B","467500000000","50","14,006","0%","50-50","50-50","50","9350000000","-0.472","13.02","247.89B","247890000000","-1.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","JK AGII","IDR","Materials","Chemicals","Indonesia","ID1000137805","2417","Aneka Gas Industri Tbk PT Stock Price Today (JK AGII) - Investing.com","6.48T","6480000000000","2,130","6,202,039","47.92%","1,365-2,680","2,080-2,180","2,180","3043660000","0.202","41.04","1.44T","1440000000000","52.39","10.063","0.46%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","JK ANTM","IDR","Materials","Metals & Mining","Indonesia","ID1000106602","4006","Aneka Tambang Persero Tbk Stock Price Today (JK ANTM) - Investing.com","46.86T","46860000000000","1,950","89,004,835","-16.67%","1,535-3,170","1,945-1,975","1,970","24030764725","1.76","19.42","39.94T","39940000000000","92.68","38.7367","1.99%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","JK AKKU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000099609","9","Anugerah Kagum Karya Utama Tbk PT Stock Price Today (JK AKKU) - Investing.com","322.47B","322470000000","50","196,711","0%","50-62","50-50","50","6449463636","0.046","-2.77","4.1B","4100000000","-18.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","JK APEX","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000091309","262","Apexindo Pratama Duta Tbk Stock Price Today (JK APEX) - Investing.com","922.95B","922950000000","330","1,057,511","-38.32%","290-1,300","328-342","334","2796804997","1.35","15.17","1.28T","1280000000000","0.001","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","JK ARCI","IDR","Materials","Metals & Mining","Indonesia","ID1000161003","699","Archi Indonesia Tbk PT Stock Price Today (JK ARCI) - Investing.com","8.44T","8440000000000","340","1,582,845","-39.29%","296-595","338-344","340","24835000000","0.389","15.83","3.72T","3720000000000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","JK AKPI","IDR","Materials","Containers & Packaging","Indonesia","ID1000084205","1146","Argha Karya Prima Ind Tbk Stock Price Today (JK AKPI) - Investing.com","866.33B","866330000000","1,415","56,605","100.71%","680-1,900","1,385-1,435","1,375","612248000","1.21","2.97","3.03T","3030000000000","509.09","49.00","3.46%","-","1970-01-01");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","JK ARGO","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000083702","3","Argo Pantes Tbk Stock Price Today (JK ARGO) - Investing.com","374.15B","374150000000","1,115","1,696","-31.17%","955-2,000","1,000-1,115","1,070","335557450","0.638","-283.39","92.14B","92140000000","-3.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","JK APII","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000129406","211","Arita Prima Indonesia Tbk Stock Price Today (JK APII) - Investing.com","219.46B","219460000000","204","1,258,561","-1.92%","176-290","204-212","212","1075760000","0.088","9.75","297.36B","297360000000","20.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","JK DIGI","IDR","Communication Services","Interactive Media & Services","Indonesia","ID1000145402","146","Arkadia Digital Media Tbk PT Stock Price Today (JK DIGI) - Investing.com","81.25B","81250000000","50","7,605,682","-70.06%","50-158","50-50","50","1625000000","0.601","-4.82","38.85B","38850000000","-10.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","JK ARKA","IDR","Industrials","Machinery","Indonesia","ID1000150501","88","Arkha Jayanti Persada PT Stock Price Today (JK ARKA) - Investing.com","100B","100000000000","50","22,112,862","-19.35%","50-71","50-50","50","2000000000","-0.948","7.69","123.98B","123980000000","6.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JK JAYA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000148109","23","Armada Berjaya Trans Tbk PT Stock Price Today (JK JAYA) - Investing.com","84.34B","84340000000","106","12,552,458","-32.91%","99-246","105-110","106","795624785","0.78","12.60","78.59B","78590000000","8.42","3.80","3.58%","-","1970-01-01");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","JK ARMY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT Stock Price Today (JK ARMY) - Investing.com","450.31B","450310000000","50","13,713,920","0%","0-0","50-50","50","9006250000","0.089","72.46","10.21B","10210000000","0.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","JK ARTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000093305","6","Arthavest Tbk Stock Price Today (JK ARTA) - Investing.com","973.75B","973750000000","2,180","46,100","7.39%","1,680-2,610","2,040-2,180","2,020","446674175","-0.338","-904.50","49.23B","49230000000","-2.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","JK ARNA","IDR","Industrials","Building Products","Indonesia","ID1000128309","2058","Arwana Citramulia Tbk Stock Price Today (JK ARNA) - Investing.com","7.45T","7450000000000","1,025","3,225,370","19.88%","760-1,120","990-1,025","1,005","7271198676","0.551","12.56","2.67T","2670000000000","80.04","45.00","4.39%","-","1970-01-01");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","JK AMFG","IDR","Industrials","Building Products","Indonesia","ID1000084601","2412","Asahimas Flat Glass Tbk Stock Price Today (JK AMFG) - Investing.com","2.51T","2510000000000","5,775","202,447","22.87%","4,200-8,475","5,750-5,850","5,850","434000000","0.443","3.91","5.38T","5380000000000","1,528.14","80.00","1.39%","-","1970-01-01");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","JK AMOR","IDR","Financial","Capital Markets","Indonesia","ID1000153703","26","Ashmore Asset Management Indonesia Stock Price Today (JK AMOR) - Investing.com","2.91T","2910000000000","1,310","47,571","-34.5%","1,030-2,150","1,310-1,315","1,310","2218038000","0.388","21.63","388.58B","388580000000","52.71","83.0292","6.34%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","JK POLY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000110208","3253","Asia Pacific Fibers Tbk Stock Price Today (JK POLY) - Investing.com","157.23B","157230000000","63","5,024,885","8.62%","50-125","62-65","63","2495753347","0.503","0.644","424.5M","424500000","0.006","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","JK MYTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000074701","4190","Asia Pacific Investama Tbk PT Stock Price Today (JK MYTX) - Investing.com","457.09B","457090000000","59","420,134","-31.4%","50-121","58-59","58","7747281949","-0.321","-9.25","1.83T","1830000000000","-6.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","JK AGAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk Stock Price Today (JK AGAR) - Investing.com","296B","296000000000","296","7,276","-13.95%","264-464","288-296","296","1000000000","0.032","91.50","491.93B","491930000000","3.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","JK APLI","IDR","Materials","Chemicals","Indonesia","ID1000059405","203","Asiaplast Industries Tbk Stock Price Today (JK APLI) - Investing.com","258.91B","258910000000","190","280,209","-4.04%","170-282","180-193","189","1362671400","0.595","6.25","502.38B","502380000000","30.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","JK AALI","IDR","Consumer Staples","Food Products","Indonesia","ID1000066004","28465","Astra Agro Lestari Tbk Stock Price Today (JK AALI) - Investing.com","16.12T","16120000000000","8,375","1,887,088","-16.25%","7,800-13,400","8,300-8,500","8,325","1924688333","1.06","9.72","25.62T","25620000000000","892.65","444.00","5.30%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","JK ASGR","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000066103","1294","Astra Graphia Tbk Stock Price Today (JK ASGR) - Investing.com","1.27T","1270000000000","945","578,561","18.87%","760-1,050","940-960","960","1348780500","0.154","11.48","2.66T","2660000000000","84.95","27.00","2.86%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","JK ASII","IDR","Consumer Discretionary","Automobiles","Indonesia","ID1000122807","129248","Astra International Tbk Stock Price Today (JK ASII) - Investing.com","249.99T","2.4999E+14","6,175","41,097,746","4.66%","5,250-7,700","6,125-6,200","6,200","40483553140","0.709","8.76","287.44T","2.8744E+14","705.19","282.00","4.57%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","JK AUTO","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000119704","8615","Astra Otoparts Tbk Stock Price Today (JK AUTO) - Investing.com","7.18T","7180000000000","1,490","3,240,388","14.62%","1,010-1,555","1,480-1,515","1,515","4819733000","0.642","6.45","17.38T","17380000000000","206.77","62.00","4.16%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","JK BIPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (JK BIPI) - Investing.com","8.94T","8940000000000","175","1,083,982,296","250%","50-234","167-179","172","51098081809","0.177","19.96","939.14B","939140000000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","JK ABDA","IDR","Financial","Insurance","Indonesia","ID1000073406","454","Asuransi Bina Dana Arta Tbk Stock Price Today (JK ABDA) - Investing.com","4.16T","4160000000000","6,700","15,036","0%","5,275-9,275","6,700-6,700","6,600","620806680","0.146","33.96","790.04B","790040000000","197.29","81.5069","1.22%","-","1970-01-01");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","JK ASBI","IDR","Financial","Insurance","Indonesia","ID1000058506","385","Asuransi Bintang Tbk Stock Price Today (JK ASBI) - Investing.com","177.68B","177680000000","510","156,006","68.87%","278-650","510-570","510","348386472","0.173","7.14","259.21B","259210000000","72.1","5.70","1.12%","-","1970-01-01");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","JK ASDM","IDR","Financial","Insurance","Indonesia","ID1000090905","261","Asuransi Dayin Mitra Tbk Stock Price Today (JK ASDM) - Investing.com","181.44B","181440000000","945","10,617","-0.53%","900-1,250","945-955","945","192000000","0.027","9.59","167.86B","167860000000","98.55","72.00","7.62%","-","1970-01-01");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","JK ASJT","IDR","Financial","Insurance","Indonesia","ID1000135205","202","Asuransi Jasa Tania Tbk Stock Price Today (JK ASJT) - Investing.com","187.6B","187600000000","134","1,219,050","-16.25%","121-167","133-138","135","1400000000","0.298","-292.77","103.06B","103060000000","-0.475","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","JK LIFE","IDR","Financial","Insurance","Indonesia","ID1000150600","422","Asuransi Jiwa Sinarmas Msig PT Stock Price Today (JK LIFE) - Investing.com","12.86T","12860000000000","6,100","42,716","1.67%","5,050-6,500","6,100-6,100","6,050","2100000000","0.093","104.18","3.34T","3340000000000","69.74","34.00","0.56%","-","1970-01-01");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JK JMAS","IDR","Financial","Insurance","Indonesia","ID1000141609","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JK JMAS) - Investing.com","122B","122000000000","122","15,231,935","-23.75%","95-248","120-128","123","1000000000","0.374","19.90","140.53B","140530000000","6.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","JK ASMI","IDR","Financial","Insurance","Indonesia","ID1000130602","212","Asuransi Kresna Mitra Tbk PT Stock Price Today (JK ASMI) - Investing.com","1.5T","1500000000000","167","1,994,121","-41.61%","110-340","120-167","124","8958380460","-0.101","-24.35","225.25B","225250000000","-5.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","JK ASRM","IDR","Financial","Insurance","Indonesia","ID1000079700","1097","Asuransi Ramayana Tbk Stock Price Today (JK ASRM) - Investing.com","509.68B","509680000000","1,675","3,196","1.82%","1,490-1,800","1,630-1,675","1,630","304283840","0.045","8.62","1.75T","1750000000000","192.1","55.00","3.28%","-","1970-01-01");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","JK TUGU","IDR","Financial","Insurance","Indonesia","ID1000143506","345","Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (JK TUGU) - Investing.com","3.82T","3820000000000","2,150","4,025,714","32.72%","1,285-3,490","2,120-2,190","2,190","1777777800","0.148","11.52","2.9T","2900000000000","185.78","71.2081","3.31%","-","1970-01-01");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","JK AMIN","IDR","Industrials","Machinery","Indonesia","ID1000136302","298","Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (JK AMIN) - Investing.com","125.28B","125280000000","116","744,400","-48.21%","113-246","115-133","121","1080000000","0.212","29.92","206.88B","206880000000","4.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","JK ARII","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121205","284","Atlas Resources Tbk Stock Price Today (JK ARII) - Investing.com","1.33T","1330000000000","388","5,561,927","36.62%","173-600","360-412","352","3431000000","-0.133","2.97","209.67M","209670000","0.008","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","JK ANJT","IDR","Consumer Staples","Food Products","Indonesia","ID1000270002","8380","Austindo Nusantara Jaya Tbk Stock Price Today (JK ANJT) - Investing.com","2.4T","2400000000000","720","1,876,418","-24.61%","695-1,200","710-720","720","3333204088","0.717","4.13","4T","4000000000000","0.011","43.00","5.97%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","JK BNBR","IDR","Industrials","Industrial Conglomerates","Indonesia","ID1000110000","2387","Bakrie & Brothers Tbk Stock Price Today (JK BNBR) - Investing.com","1.25T","1250000000000","59","284,302,906","18%","50-98","58-60","60","21160865261","0.418","5.78","2.87T","2870000000000","11.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","JK UNSP","IDR","Consumer Staples","Food Products","Indonesia","ID1000099708","6661","Bakrie Sumatera Plantations Stock Price Today (JK UNSP) - Investing.com","362.52B","362520000000","145","2,254,345","29.46%","104-180","142-146","145","2500162338","0.971","0.496","2.45T","2450000000000","278.4","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","JK BTEL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk Stock Price Today (JK BTEL) - Investing.com","1.84T","1840000000000","50","9,900","0%","0-0","50-50","50","36773904635","-","-","36.08B","36080000000","-1.15","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","JK ELTY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000088701","468","Bakrieland Development Tbk Stock Price Today (JK ELTY) - Investing.com","2.18T","2180000000000","50","1,115,977","0%","50-50","50-50","50","43521913019","-","-27.79","891.54B","891540000000","-1.8","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","JK BOLA","IDR","Communication Services","Entertainment","Indonesia","ID1000148901","382","Bali Bintang Sejahtera Tbk PT Stock Price Today (JK BOLA) - Investing.com","1.73T","1730000000000","288","4,199,512","-57.01%","232-715","286-292","288","6000000000","0.226","10.75","338.08B","338080000000","23.64","1.00","0.35%","-","1970-01-01");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","JK BALI","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000135106","431","Bali Towerindo Sentra Tbk Stock Price Today (JK BALI) - Investing.com","3.17T","3170000000000","805","69,689","-13.9%","745-1,150","800-805","810","3934592500","-0.024","15.41","987.54B","987540000000","52.58","30.15","3.75%","-","1970-01-01");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","JK AGRS","IDR","Financial","Banks","Indonesia","ID1000133309","445","Bank Agris Tbk Stock Price Today (JK AGRS) - Investing.com","2.75T","2750000000000","100","24,188,077","-40.62%","85-191","99-102","100","27469376781","0.837","19.96","667.04B","667040000000","4.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","JK AMAR","IDR","Financial","Banks","Indonesia","ID1000153406","945","Bank Amar Indonesia  Stock Price Today (JK AMAR) - Investing.com","5.17T","5170000000000","374","28,648,017","23.84%","220-820","364-382","366","13820372000","0.909","-23.09","549.53B","549530000000","-13.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","JK INPC","IDR","Financial","Banks","Indonesia","ID1000105505","1472","Bank Artha Graha Internasional Stock Price Today (JK INPC) - Investing.com","1.8T","1800000000000","89","4,693,273","-33.58%","81-168","85-89","86","20223412907","0.732","-17.42","890.16B","890160000000","-4.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","JK ARTO","IDR","Financial","Banks","Indonesia","ID1000136708","423","Bank Artos Indonesia Tbk PT Stock Price Today (JK ARTO) - Investing.com","70.67T","70670000000000","5,100","14,864,374","-65.42%","4,380-19,500","5,025-5,200","5,175","13856250000","1.8","422.24","748.61B","748610000000","11.49","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","JK BBSI","IDR","Financial","Banks","Indonesia","ID1000157100","92","Bank Bisnis Internasional Tbk Stock Price Today (JK BBSI) - Investing.com","15.21T","15210000000000","4,600","15,308","-13.99%","3,230-6,000","4,260-4,610","4,580","3307250973","0.571","191.50","81.49B","81490000000","24.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","JK BRIS","IDR","Financial","Banks","Indonesia","ID1000142904","17267","Bank BRISyariah Tbk PT Stock Price Today (JK BRIS) - Investing.com","56.35T","56350000000000","1,370","10,379,503","-31.84%","1,200-2,020","1,365-1,400","1,385","41129307343","1.64","14.43","11.58T","11580000000000","96.67","18.4066","1.34%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","JK BBKP","IDR","Financial","Banks","Indonesia","ID1000103609","3509","Bank Bukopin Tbk Stock Price Today (JK BBKP) - Investing.com","8.89T","8890000000000","131","89,953,907","-58.28%","129-320","130-133","132","67887540178","2.22","-1.96","-4,670,000,000,000","-4670000000000","-67.48","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","JK BNBA","IDR","Financial","Banks","Indonesia","ID1000103401","670","Bank Bumi Arta Tbk Stock Price Today (JK BNBA) - Investing.com","3.78T","3780000000000","1,365","610,908","-52.45%","1,270-4,870","1,335-1,400","1,365","2772000000","0.092","84.58","265.95B","265950000000","17.74","4.25","0.31%","-","1970-01-01");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","JK BACA","IDR","Financial","Banks","Indonesia","ID1000107402","738","Bank Capital Indonesia Tbk Stock Price Today (JK BACA) - Investing.com","934.3B","934300000000","132","43,526,610","-51.82%","109-308","132-136","134","7078005400","-0.085","31.88","750.67B","750670000000","4.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","JK BBCA","IDR","Financial","Banks","Indonesia","ID1000109507","0","Bank Central Asia Tbk Stock Price Today (JK BBCA) - Investing.com","1.11P","1.11P","8,975","88,250,979","23.37%","7,000-9,000","8,900-9,000","9,000","123275050000","0.5","29.76","78.12T","78120000000000","301.59","155.00","1.73%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","JK BNGA","IDR","Financial","Banks","Indonesia","ID1000098007","10786","Bank Cimb Niaga Tbk Stock Price Today (JK BNGA) - Investing.com","29.17T","29170000000000","1,170","5,594,389","15.84%","940-1,210","1,170-1,175","1,170","24933123961","0.979","6.09","12.07T","12070000000000","192.23","94.07","8.04%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","JK BDMN","IDR","Financial","Banks","Indonesia","ID1000094204","22429","Bank Danamon Indonesia Tbk Stock Price Today (JK BDMN) - Investing.com","29.81T","29810000000000","3,050","7,761,664","23.48%","2,270-3,880","3,050-3,120","3,110","9773552870","1.21","11.16","10.53T","10530000000000","275.19","56.33","1.85%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","JK DNAR","IDR","Financial","Banks","Indonesia","ID1000132301","292","Bank Dinar Indonesia Tbk Stock Price Today (JK DNAR) - Investing.com","2.34T","2340000000000","168","4,752,535","-36.36%","150-418","167-170","168","13954584022","0.18","143.76","340.48B","340480000000","1.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","JK BGTG","IDR","Financial","Banks","Indonesia","ID1000137003","280","Bank Ganesha Tbk PT Stock Price Today (JK BGTG) - Investing.com","1.13T","1130000000000","101","26,667,824","-47.73%","88-358","100-102","101","11175060000","0.831","38.27","226.37B","226370000000","2.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","JK BBHI","IDR","Financial","Banks","Indonesia","ID1000135304","270","Bank Harda Internasional Tbk PT Stock Price Today (JK BBHI) - Investing.com","46.5T","46500000000000","2,140","4,687,670","-40.46%","1,455-8,100","2,140-2,320","2,290","21730256442","1.94","134.75","392.67B","392670000000","17.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","JK BINA","IDR","Financial","Banks","Indonesia","ID1000130404","293","Bank Ina Perdana Tbk Stock Price Today (JK BINA) - Investing.com","23.39T","23390000000000","3,940","313,345","12.25%","2,910-4,860","3,900-3,940","3,930","5937093750","0.215","217.18","606.16B","606160000000","17.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","JK BCIC","IDR","Financial","Banks","Indonesia","ID1000100407","825","Bank JTrust Indonesia Tbk PT Stock Price Today (JK BCIC) - Investing.com","2.43T","2430000000000","134","1,003,083","-46.83%","125-268","133-137","136","18109922009","-0.375","-86.41","864.27B","864270000000","-1.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","JK BMRI","IDR","Financial","Banks","Indonesia","ID1000095003","37840","Bank Mandiri Persero Tbk PT Stock Price Today (JK BMRI) - Investing.com","474.83T","4.7483E+14","10,175","47,500,161","43.31%","6,925-10,600","10,100-10,225","10,225","46666666666","0.696","11.71","71.64T","71640000000000","845.77","360.6356","3.54%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","JK BMAS","IDR","Financial","Banks","Indonesia","ID1000128200","775","Bank Maspion Indonesia Tbk Stock Price Today (JK BMAS) - Investing.com","4.49T","4490000000000","1,010","157,710","12.19%","779-1,762","990-1,025","995","4443461538","0.878","49.90","495.86B","495860000000","26.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","JK MAYA","IDR","Financial","Banks","Indonesia","ID1000055205","2818","Bank Mayapada Internasional Stock Price Today (JK MAYA) - Investing.com","7.04T","7040000000000","595","3,681,526","-17.36%","490-790","595-625","600","11832368850","-0.043","55.14","1.37T","1370000000000","10.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","JK BNII","IDR","Financial","Banks","Indonesia","ID1000099302","9390","Bank Maybank Indonesia Tbk PT Stock Price Today (JK BNII) - Investing.com","18.6T","18600000000000","244","570,948","-30.68%","236-404","244-246","244","76215195821","1.17","11.38","6.09T","6090000000000","21.61","6.475","2.65%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","JK MEGA","IDR","Financial","Banks","Indonesia","ID1000052400","4769","Bank Mega Tbk Stock Price Today (JK MEGA) - Investing.com","63.11T","63110000000000","5,375","16,924","7.24%","4,720-7,700","5,325-5,400","5,375","11740923365","-0.05","15.32","5.59T","5590000000000","350.78","402.0808","4.71%","-","1970-01-01");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","JK BBMD","IDR","Financial","Banks","Indonesia","ID1000128507","1073","Bank Mestika Dharma Tbk Stock Price Today (JK BBMD) - Investing.com","8.46T","8460000000000","2,100","3,220","2.44%","1,890-2,440","2,050-2,190","2,200","4027068800","0.415","14.34","705.09B","705090000000","139.48","34.26","1.63%","-","1970-01-01");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","JK BABP","IDR","Financial","Banks","Indonesia","ID1000091507","933","Bank Mnc Internasional Tbk Stock Price Today (JK BABP) - Investing.com","4.11T","4110000000000","131","74,864,582","-33.16%","96-262","126-138","127","31383053493","0.482","60.15","584.48B","584480000000","2.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","JK MASB","IDR","Financial","Banks","Indonesia","ID1000161102","640","Bank Multiarta Sentosa PT Stock Price Today (JK MASB) - Investing.com","4.39T","4390000000000","3,540","25,408","0.57%","3,200-4,400","3,540-3,540","3,540","1241183600","-0.006","14.19","671.4B","671400000000","249.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","JK NOBU","IDR","Financial","Banks","Indonesia","ID1000127103","1204","Bank Nationalnobu Tbk Stock Price Today (JK NOBU) - Investing.com","2.78T","2780000000000","605","351,808","-23.42%","520-920","595-635","600","4602279422","0.127","29.86","565.47B","565470000000","18.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","JK BBNI","IDR","Financial","Banks","Indonesia","ID1000096605","27023","Bank Negara Indonesia Tbk Stock Price Today (JK BBNI) - Investing.com","173.43T","1.7343E+14","9,300","24,604,623","35.27%","6,550-9,900","9,225-9,300","9,275","18648656458","1.1","10.06","36.57T","36570000000000","904.29","146.2969","1.57%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","JK BANK","IDR","Financial","Banks","Indonesia","ID1000159205","229","Bank Net Indonesia Syariah Tbk PT Stock Price Today (JK BANK) - Investing.com","20.66T","20660000000000","1,500","31,110,412","-42.97%","1,175-2,900","1,470-1,550","1,515","13770502289","-0.192","-95.80","56.08B","56080000000","-15.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","JK NISP","IDR","Financial","Banks","Indonesia","ID1000094402","5590","Bank Ocbc Nisp Tbk Stock Price Today (JK NISP) - Investing.com","16.98T","16980000000000","740","9,192,479","8.03%","615-810","740-750","745","22945296972","0.193","5.60","7.02T","7020000000000","132.16","22.00","2.97%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","JK BSWD","IDR","Financial","Banks","Indonesia","ID1000089709","229","Bank Of India Indonesia Tbk Stock Price Today (JK BSWD) - Investing.com","2.43T","2430000000000","1,750","1,826","0%","0-0","1,750-1,765","1,600","1388800000","-0.119","-","45.39B","45390000000","-30.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","JK PNBN","IDR","Financial","Banks","Indonesia","ID1000092703","10743","Bank Pan Indonesia Tbk Stock Price Today (JK PNBN) - Investing.com","48.64T","48640000000000","2,020","10,336,488","169.33%","730-2,790","2,020-2,110","2,090","24081545998","0.786","23.75","7.98T","7980000000000","92.22","20.00","0.99%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","JK PNBS","IDR","Financial","Banks","Indonesia","ID1000130701","407","Bank Panin Syariah Tbk Stock Price Today (JK PNBS) - Investing.com","3.07T","3070000000000","79","206,303,717","-10.23%","57-102","79-82","81","38813641319","0.714","-4.61","514.72B","514720000000","-17.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","JK BJBR","IDR","Financial","Banks","Indonesia","ID1000115702","7795","Bank Pembangunan Barat Dan Banten Stock Price Today (JK BJBR) - Investing.com","14.31T","14310000000000","1,360","3,258,582","-2.24%","1,271-1,560","1,350-1,370","1,360","10521443686","0.956","5.75","7.33T","7330000000000","236.33","99.11","7.29%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","JK BEKS","IDR","Financial","Banks","Indonesia","ID1000070600","935","Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (JK BEKS) - Investing.com","2.59T","2590000000000","50","1,317,197","-23.08%","50-68","50-50","50","51870438266","-0.352","-11.79","266.67B","266670000000","-4.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","JK BJTM","IDR","Financial","Banks","Indonesia","ID1000123904","4241","Bank Pembangunan Timur Tbk Stock Price Today (JK BJTM) - Investing.com","10.66T","10660000000000","710","6,421,670","-5.96%","675-830","705-715","710","15015498082","1.09","6.87","3.7T","3700000000000","102.63","52.11","7.34%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","JK BNLI","IDR","Financial","Banks","Indonesia","ID1000098205","7168","Bank Permata Tbk Stock Price Today (JK BNLI) - Investing.com","41.79T","41790000000000","1,155","89,479","-32.65%","1,100-1,770","1,155-1,165","1,165","36181312782","1.23","16.14","7.18T","7180000000000","73.02","8.50","0.74%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","JK BKSW","IDR","Financial","Banks","Indonesia","ID1000093503","456","Bank Qnb Indonesia Tbk Stock Price Today (JK BKSW) - Investing.com","2.45T","2450000000000","120","8,384,877","-33.33%","100-264","118-132","117","20436685984","0.213","-1.62","510.51B","510510000000","-64.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","JK AGRO","IDR","Financial","Banks","Indonesia","ID1000095508","692","Bank Rakyat Indonesia Agroniaga Stock Price Today (JK AGRO) - Investing.com","11.71T","11710000000000","515","29,643,655","-74.45%","464-2,290","515-540","530","22746526712","2.49","-9.92","906.95B","906950000000","-52.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","JK BBRI","IDR","Financial","Banks","Indonesia","ID1000118201","78952","Bank Rakyat Indonesia Persero Stock Price Today (JK BBRI) - Investing.com","719.83T","7.1983E+14","4,750","162,145,202","14.18%","3,960-4,980","4,690-4,750","4,720","151543070004","0.777","13.28","131.16T","1.3116E+14","355.41","174.2515","3.67%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","JK BSIM","IDR","Financial","Banks","Indonesia","ID1000117807","5262","Bank Sinarmas Tbk Stock Price Today (JK BSIM) - Investing.com","16.76T","16760000000000","850","384,430","-12.37%","550-1,075","850-855","850","19716162403","-0.28","63.71","2.06T","2060000000000","10.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","JK BTPN","IDR","Financial","Banks","Indonesia","ID1000118508","19567","Bank Tabungan Pensiunan Nasional Stock Price Today (JK BTPN) - Investing.com","21.35T","21350000000000","2,650","75,692","-1.85%","2,360-2,990","2,620-2,660","2,650","8056644071","0.906","7.08","8.66T","8660000000000","376.88","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","JK BBTN","IDR","Financial","Banks","Indonesia","ID1000113707","10560","Bank Tabungan Negara Persero Stock Price Today (JK BBTN) - Investing.com","16.15T","16150000000000","1,525","14,295,429","-14.8%","1,375-1,930","1,505-1,525","1,520","10590000000","1.58","5.15","12.77T","12770000000000","296.09","22.4384","1.47%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","JK BTPS","IDR","Financial","Banks","Indonesia","ID1000142805","12594","Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (JK BTPS) - Investing.com","23.11T","23110000000000","3,000","4,039,102","-20.42%","2,530-3,990","3,000-3,070","3,040","7702432000","1.05","13.80","4.06T","4060000000000","220.25","61.75","2.06%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","JK BVIC","IDR","Financial","Banks","Indonesia","ID1000056302","688","Bank Victoria International Stock Price Today (JK BVIC) - Investing.com","1.41T","1410000000000","134","20,460,423","-25.14%","120-276","133-136","135","10487132568","-0.116","-32.18","1T","1000000000000","-4.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","JK MCOR","IDR","Financial","Banks","Indonesia","ID1000106305","1210","Bank Windu Kentjana Int Stock Price Today (JK MCOR) - Investing.com","3.34T","3340000000000","88","9,628,338","-31.25%","84-130","88-89","89","37919730514","0.984","33.81","687.01B","687010000000","2.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","JK SDRA","IDR","Financial","Banks","Indonesia","ID1000105307","1375","Bank Woori Saudara Indonesia 1906 Stock Price Today (JK SDRA) - Investing.com","5.06T","5060000000000","590","175,992","-0.84%","530-620","585-595","590","8568234364","0.508","6.25","1.66T","1660000000000","94.34","18.50","3.14%","-","1970-01-01");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","JK BBYB","IDR","Financial","Banks","Indonesia","ID1000133408","722","Bank Yudha Bhakti Tbk Stock Price Today (JK BBYB) - Investing.com","8.06T","8060000000000","855","50,519,348","-54.03%","654-2,708","855-920","915","9421681836","0.186","-7.53","1.17T","1170000000000","-123.44","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","JK BSSR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000125701","684","Baramulti Suksessarana Tbk Stock Price Today (JK BSSR) - Investing.com","11.17T","11170000000000","4,270","2,815,450","31.79%","2,680-5,800","4,120-4,300","4,200","2616500000","-0.188","2.65","8.46T","8460000000000","0.113","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","JK BRPT","IDR","Materials","Chemicals","Indonesia","ID1000085707","3113","Barito Pacific Tbk Stock Price Today (JK BRPT) - Investing.com","76.41T","76410000000000","820","82,914,721","-19.21%","690-1,095","805-825","820","93187144644","1.28","247.48","44.87T","44870000000000","0","3.1218","0.38%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","JK BPFI","IDR","Financial","Consumer Finance","Indonesia","ID1000112600","1066","Woori Finance Indonesia Tbk PT Stock Price Today (JK BPFI) - Investing.com","1.85T","1850000000000","690","155,855","3.49%","595-1,130","675-710","720","2673995362","0.616","23.86","267.78B","267780000000","26.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","JK BPII","IDR","Financial","Capital Markets","Indonesia","ID1000132004","374","Batavia Prosperindo Int Stock Price Today (JK BPII) - Investing.com","5.59T","5590000000000","10,850","205,960","87.07%","5,850-11,500","10,700-10,850","10,800","515498662","-0.285","8.86","981.49B","981490000000","1,241.07","116.00","1.07%","-","1970-01-01");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","JK BPTR","IDR","Industrials","Road & Rail","Indonesia","ID1000144207","129","Batavia Prosperindo Trans Tbk PT Stock Price Today (JK BPTR) - Investing.com","362.7B","362700000000","234","5,152,571","-31.98%","167-660","228-240","240","1550000000","-0.051","13.83","278.61B","278610000000","15.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","JK BESS","IDR","Industrials","Marine","Indonesia","ID1000154701","265","Batulicin Nusantara Maritim Tbk PT Stock Price Today (JK BESS) - Investing.com","696.18B","696180000000","196","3,645,665","-90.3%","166-2,030","196-202","198","3412632436","-0.134","10.00","424.93B","424930000000","21.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","JK BYAN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111701","3278","Bayan Resources Tbk Stock Price Today (JK BYAN) - Investing.com","304.83T","3.0483E+14","91,450","20,729","248.38%","25,775-97,500","91,125-93,000","93,000","3333333500","-0.441","7.10","63.72T","63720000000000","0.657","4,363.20","4.77%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","JK BAYU","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000074107","346","Bayu Buana Tbk Stock Price Today (JK BAYU) - Investing.com","374.41B","374410000000","1,060","2,833","-14.86%","1,030-1,350","1,050-1,060","1,070","353220780","0.079","10.02","1.4T","1400000000000","105.82","25.00","2.36%","-","1970-01-01");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","JK BAPA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000109002","20","Bekasi Asri Pemula Tbk Stock Price Today (JK BAPA) - Investing.com","80.08B","80080000000","121","42,576,114","57.14%","62-222","121-126","125","661784520","-0.033","-58.69","5.96B","5960000000","-2.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","JK BEST","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122609","177","Bekasi Fajar Industrial Estate Stock Price Today (JK BEST) - Investing.com","1.35T","1350000000000","140","48,136,904","12%","100-187","139-142","141","9647311150","1.21","11.40","290.5B","290500000000","11.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","JK RMBA","IDR","Consumer Staples","Tobacco","Indonesia","ID1000052509","1513","Bentoel International Investama Stock Price Today (JK RMBA) - Investing.com","11.14T","11140000000000","306","694,900","0%","280-310","280-310","290","36401136250","0.377","577.36","6.83T","6830000000000","1.21","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","JK BEBS","IDR","Materials","Construction Materials","Indonesia","ID1000159601","71","Berkah Beton Sadaya Tbk PT Stock Price Today (JK BEBS) - Investing.com","34.02T","34020000000000","3,780","34,776,970","0.27%","3,000-7,450","3,780-3,890","3,870","9000000000","1.24","162.95","757.4B","757400000000","23.93","3.67","0.10%","-","1970-01-01");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","JK BLUE","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000149800","50","Berkah Prima Perkasa Tbk PT Stock Price Today (JK BLUE) - Investing.com","122.89B","122890000000","298","222,014","-61.3%","268-775","292-298","298","418000000","0.143","8.18","131.45B","131450000000","36.42","17.00","5.70%","-","1970-01-01");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","JK BLTA","IDR","Industrials","Marine","Indonesia","ID1000099906","56","Berlian Laju Tanker Tbk PT Stock Price Today (JK BLTA) - Investing.com","1.3T","1300000000000","50","20,146","0%","50-50","50-50","50","25909159992","-0.106","14.49","270.96B","270960000000","0","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","JK BRNA","IDR","Materials","Containers & Packaging","Indonesia","ID1000125602","1075","Berlina Tbk Stock Price Today (JK BRNA) - Investing.com","1.09T","1090000000000","1,110","1,393","-7.11%","860-1,350","1,050-1,140","1,100","979110000","0.056","-5.96","1.06T","1060000000000","-184.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","JK BTON","IDR","Materials","Metals & Mining","Indonesia","ID1000071509","60","Betonjaya Manunggal Tbk Stock Price Today (JK BTON) - Investing.com","316.8B","316800000000","440","79,259","7.84%","280-464","430-444","436","720000000","1.1","12.33","142.69B","142690000000","35.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","JK BFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000124001","5928","BFI Finance Indonesia Tbk Stock Price Today (JK BFIN) - Investing.com","16.39T","16390000000000","1,095","13,405,392","8.96%","910-1,460","1,075-1,100","1,085","14964383620","1.37","10.37","3.99T","3990000000000","109.92","17.00","1.55%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","JK BAPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151004","6","Bhakti Agung Propertindo Stock Price Today (JK BAPI) - Investing.com","279.59B","279590000000","50","21,988","0%","50-50","50-50","50","5591752886","-0.127","82.48","12.44B","12440000000","0.606","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","JK BHAT","IDR","Financial","Insurance","Indonesia","ID1000155807","43","Bhakti Multi Artha Pt Stock Price Today (JK BHAT) - Investing.com","4.18T","4180000000000","835","118,033,331","-9.73%","805-1,090","830-845","845","5000000000","0.618","459.68","108.09B","108090000000","1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","JK BIPP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076508","106","Bhuwanatala Indah Permai Tbk Stock Price Today (JK BIPP) - Investing.com","251.43B","251430000000","50","1,317,832","-3.85%","50-58","50-51","50","5028669376","0.351","221.74","201.4B","201400000000","0.418","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","JK PAMG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000149503","74","Bima Sakti Pertiwi Tbk PT Stock Price Today (JK PAMG) - Investing.com","250B","250000000000","80","3,014,144","-12.09%","75-118","80-86","81","3125000000","-0.461","-72.64","56.25B","56250000000","-1.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","JK BIKA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134703","199","Binakarya Jaya Abadi Tbk PT Stock Price Today (JK BIKA) - Investing.com","65.15B","65150000000","110","92,655","-56.35%","110-362","110-118","113","592280000","0.82","1.72","291.33B","291330000000","68.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","JK BMSR","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000079908","60","Bintang Mitra Semestaraya Tbk Stock Price Today (JK BMSR) - Investing.com","985.32B","985320000000","850","1,140,741","266.38%","191-1,215","815-870","870","1159200024","-0.187","2.09","4.78T","4780000000000","417.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","JK BOGA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138100","215","Bintang Oto Global Tbk PT Stock Price Today (JK BOGA) - Investing.com","4.91T","4910000000000","1,290","105,098,174","-13.13%","1,245-1,495","1,270-1,290","1,290","3803526210","-0.168","141.29","634.13B","634130000000","9.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","JK BISI","IDR","Consumer Staples","Food Products","Indonesia","ID1000105703","781","Bisi International Tbk Stock Price Today (JK BISI) - Investing.com","4.71T","4710000000000","1,570","633,492","57.79%","965-1,960","1,540-1,570","1,560","3000000000","0.782","9.44","1.16T","1160000000000","165.2","68.00","4.33%","-","1970-01-01");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","JK POSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148703","26","Bliss Properti Indonesia Tbk PT Stock Price Today (JK POSA) - Investing.com","419.44B","419440000000","50","-","0%","50-50","50-50","50","8388870000","0.155","-","54.75B","54750000000","-17.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","JK BIRD","IDR","Industrials","Road & Rail","Indonesia","ID1000132707","3077","Blue Bird Tbk Stock Price Today (JK BIRD) - Investing.com","3.88T","3880000000000","1,550","4,393,227","-5.2%","1,140-1,950","1,540-1,620","1,600","2502100000","0.985","12.30","2.81T","2810000000000","133.7","60.00","3.87%","-","1970-01-01");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","JK BOSS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000142003","54","Borneo Olah Sarana Sukses PT Stock Price Today (JK BOSS) - Investing.com","89.6B","89600000000","64","39,091,094","-21.95%","50-147","63-66","64","1400000000","0.546","-1.57","223.81B","223810000000","-61.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","JK SOFA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000156300","56","Pt Boston Furniture Ind Tbk Stock Price Today (JK SOFA) - Investing.com","47.95B","47950000000","29","5,903,412","-36.96%","28-53","28-29","29","1653574499","-1.91","-12.12","37.45B","37450000000","-3.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","JK BBLD","IDR","Financial","Consumer Finance","Indonesia","ID1000104607","659","Buana Finance Tbk Stock Price Today (JK BBLD) - Investing.com","987.48B","987480000000","600","16,058","50%","366-715","590-625","600","1645796054","-0.241","14.58","449.51B","449510000000","41.14","6.00","1.00%","-","1970-01-01");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","JK BULL","IDR","Industrials","Marine","Indonesia","ID1000133705","235","Buana Listya Tama Tbk PT Stock Price Today (JK BULL) - Investing.com","2.31T","2310000000000","164","295,698,777","-33.87%","101-260","159-164","162","14085649210","0.781","-0.568","912.37B","912370000000","-0.018","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","JK BUDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000084908","1600","Budi Starch & Sweetener Tbk Stock Price Today (JK BUDI) - Investing.com","971.78B","971780000000","216","1,816,106","22.03%","158-290","214-220","216","4498997362","0.378","11.61","3.34T","3340000000000","18.6","8.00","3.70%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","JK BUKK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000080807","627","Bukaka Teknik Utama Tbk Pt Stock Price Today (JK BUKK) - Investing.com","2.81T","2810000000000","1,065","22,177","-21.98%","945-1,510","1,065-1,110","1,065","2640452000","-0.009","5.50","3.39T","3390000000000","194.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","JK BUKA","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000162001","2387","Bukalapak.com PT Stock Price Today (JK BUKA) - Investing.com","30.92T","30920000000000","300","263,587,292","-48.28%","242-600","296-304","302","103062019354","1.36","10.45","3.11T","3110000000000","29.86","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","JK PTBA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094006","1827","Bukit Asam Tbk PT Stock Price Today (JK PTBA) - Investing.com","41.81T","41810000000000","3,640","32,581,949","40%","2,520-4,630","3,640-3,700","3,690","11487209350","0.461","3.18","40.95T","40950000000000","1,144.04","688.515","18.92%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","JK BKDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106008","112","Bukit Darmo Property Tbk Stock Price Today (JK BKDP) - Investing.com","616.15B","616150000000","82","10,546,989","60.78%","50-162","79-83","83","7513992252","0.492","-19.30","33.36B","33360000000","-5.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","JK BUVA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000116007","390","Bukit Uluwatu Villa Tbk Stock Price Today (JK BUVA) - Investing.com","408.68B","408680000000","60","719,800","0%","59-61","59-61","60","6811269200","0.49","-","29.69B","29690000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","JK BBSS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000155500","11","Bumi Benowo Sukses Sejahtera Pt Stock Price Today (JK BBSS) - Investing.com","408B","408000000000","85","19,618,594","21.43%","50-110","85-110","91","4800016020","-0.976","-207.37","2.65B","2650000000","-0.318","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","JK BCIP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000113509","203","Bumi Citra Permai Tbk Stock Price Today (JK BCIP) - Investing.com","102.95B","102950000000","72","10,415,420","-34.55%","51-116","72-82","77","1429915525","0.403","5.67","111.05B","111050000000","13.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","JK BUMI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000068703","864","Bumi Resources Tbk Stock Price Today (JK BUMI) - Investing.com","26.61T","26610000000000","185","4,578,125,797","176.12%","50-246","184-192","189","143841242189","1","2.72","24.86T","24860000000000","0.004","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","JK BRMS","IDR","Materials","Metals & Mining","Indonesia","ID1000117609","490","Bumi Resources Minerals Tbk Stock Price Today (JK BRMS) - Investing.com","25.95T","25950000000000","183","616,112,381","72.95%","99-304","182-187","183","141784040238","0.742","21.68","152.59B","152590000000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","JK BSDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000110802","3309","Bumi Serpong Damai Tbk Stock Price Today (JK BSDE) - Investing.com","19.45T","19450000000000","930","16,638,636","-13.89%","875-1,115","920-955","950","20913395112","1.06","14.63","9.74T","9740000000000","63.89","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","JK BTEK","IDR","Consumer Staples","Food Products","Indonesia","ID1000098106","293","Bumi Teknokultura Unggul Tbk Stock Price Today (JK BTEK) - Investing.com","2.31T","2310000000000","50","6,246","0%","50-50","50-50","50","46277496376","-0.083","-17.10","105.9B","105900000000","-2.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","JK BMHS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000161201","1117","Bundamedik Tbk PT Stock Price Today (JK BMHS) - Investing.com","3.44T","3440000000000","400","4,713,350","-53.22%","396-900","396-410","408","8603416176","-","35.49","1.62T","1620000000000","11.27","2.5571","0.64%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","JK HOKI","IDR","Consumer Staples","Food Products","Indonesia","ID1000139801","254","Buyung Poetra Sembada Tbk PT Stock Price Today (JK HOKI) - Investing.com","1.19T","1190000000000","123","15,823,898","-34.57%","119-190","123-128","125","9677752680","0.357","93.65","503.85B","503850000000","1.37","1.00","0.81%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","JK CBMF","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000155708","31","Cahaya Bintang Medan Tbk Pt Stock Price Today (JK CBMF) - Investing.com","93.75B","93750000000","50","5,107,194","-46.81%","50-118","50-50","50","1875000000","1.88","189.99","24.06B","24060000000","0.263","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","JK CAKK","IDR","Industrials","Building Products","Indonesia","ID1000146509","191","Cahayaputra Asa Keramik Tbk PT Stock Price Today (JK CAKK) - Investing.com","279.17B","279170000000","232","34,910,588","129.7%","79-338","232-240","236","1203300219","-0.067","21.25","275.64B","275640000000","10.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","JK CAMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000141500","731","Campina Ice Cream Industry Tbk PT Stock Price Today (JK CAMP) - Investing.com","1.69T","1690000000000","288","806,114","-2.04%","248-348","286-290","288","5885000000","0.854","13.74","811.49B","811490000000","20.96","35.00","12.15%","-","1970-01-01");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","JK CASA","IDR","Financial","Insurance","Indonesia","ID1000137508","928","Capital Financial Indonesia Tbk PT Stock Price Today (JK CASA) - Investing.com","41.4T","41400000000000","760","156,341,699","55.1%","490-915","755-770","765","54476269803","-0.42","1,633.65","11.24T","11240000000000","0.523","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","JK MTFN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120405","9","Capitalinc Investment Tbk Stock Price Today (JK MTFN) - Investing.com","1.59T","1590000000000","50","89,548","0%","50-50","50-50","50","31842082852","-","-658.17","374.87B","374870000000","-0.119","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","JK CANI","IDR","Industrials","Marine","Indonesia","ID1000130503","5","Capitol Nusantara Indonesia Stock Price Today (JK CANI) - Investing.com","70.84B","70840000000","85","186,523","-53.3%","78-204","82-88","85","833440000","0.108","-2.56","31.06B","31060000000","-0.003","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","JK CPRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT Stock Price Today (JK CPRI) - Investing.com","121.67B","121670000000","50","31,208","0%","50-50","50-50","50","2433379958","0.35","-","2.24B","2240000000","-1.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","JK CASS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000121403","2500","Cardig Aero Services Tbk Stock Price Today (JK CASS) - Investing.com","872.35B","872350000000","418","377,973","-7.93%","318-555","416-420","418","2086950000","0.186","-","1.59T","1590000000000","39.72","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","JK CASH","IDR","Information Technology","IT Services","Indonesia","ID1000155906","153","Cashlez Worldwide Indonesia Tbk Stock Price Today (JK CASH) - Investing.com","194.63B","194630000000","136","1,258,582","-66.34%","132-464","132-140","138","1431125517","-0.212","-15.01","183.83B","183830000000","-10.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","JK CSAP","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000108301","8644","Catur Sentosa Adiprana Tbk Stock Price Today (JK CSAP) - Investing.com","3.48T","3480000000000","780","360,195","41.82%","458-970","775-785","785","4458352920","0.281","14.27","15.27T","15270000000000","56.04","9.00","1.15%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","JK CMNT","IDR","Materials","Construction Materials","Indonesia","ID1000163108","3255","Cemindo Gemilang Tbk PT Stock Price Today (JK CMNT) - Investing.com","14.98T","14980000000000","810","41,167,017","-20.2%","800-1,200","805-825","830","17125504000","0.623","-352.20","9.31T","9310000000000","-2.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","JK DKFT","IDR","Materials","Metals & Mining","Indonesia","ID1000124100","427","Central Omega Resources Tbk PT Stock Price Today (JK DKFT) - Investing.com","640.4B","640400000000","117","10,542,155","-12.03%","109-177","117-119","118","5473485875","1.04","-7.25","977.74B","977740000000","-16.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","JK CPRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000105000","1783","Central Proteina Prima Tbk Stock Price Today (JK CPRO) - Investing.com","3.46T","3460000000000","58","112,381,280","-50%","55-122","57-59","58","59572382787","-0.106","9.43","8.22T","8220000000000","6.36","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","JK CENT","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000076805","271","Centratama Telekomunikasi Ind Stock Price Today (JK CENT) - Investing.com","4.37T","4370000000000","140","8,599,842","-49.64%","130-294","136-145","144","31183464900","1.15","-3.21","2.16T","2160000000000","-42.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","JK IGAR","IDR","Materials","Containers & Packaging","Indonesia","ID1000059306","553","Champion Pacific Indonesia Tbk Stock Price Today (JK IGAR) - Investing.com","458.88B","458880000000","472","143,967","13.46%","394-670","464-472","468","972204500","0.503","6.02","806.6B","806600000000","80.73","5.00","1.06%","-","1970-01-01");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","JK TPIA","IDR","Materials","Chemicals","Indonesia","ID1000090301","2114","Chandra Asri Petrochemical Tbk Stock Price Today (JK TPIA) - Investing.com","203.3T","2.033E+14","2,350","15,125,386","34.29%","1,700-2,781","2,310-2,350","2,340","86511545092","0.987","-97.14","36.75T","36750000000000","-0.002","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","JK NICK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142706","9","Charnic Capital Tbk PT Stock Price Today (JK NICK) - Investing.com","153.67B","153670000000","236","1,177,511","-53.27%","210-890","224-250","234","651150000","0.123","1.73","154.23B","154230000000","204","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","JK CPIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000117708","8765","Charoen Pokphand Indonesia TBK PT Stock Price Today (JK CPIN) - Investing.com","96.34T","96340000000000","5,875","6,214,259","0.86%","4,800-6,525","5,700-5,875","5,800","16398000000","0.369","23.02","55.33T","55330000000000","251.91","108.00","1.84%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","JK CINT","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000131907","396","Chitose Internasional Tbk Stock Price Today (JK CINT) - Investing.com","228B","228000000000","228","25,071","-13.64%","202-288","220-230","230","1000000000","0.076","-3.17","352.83B","352830000000","-71.85","1.00","0.44%","-","1970-01-01");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","JK POWR","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000137201","797","Cikarang Listrindo Tbk PT Stock Price Today (JK POWR) - Investing.com","10.8T","10800000000000","685","2,295,148","8.73%","600-750","680-690","685","15769996880","0.423","8.23","7.57T","7570000000000","0.005","61.0032","8.91%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","JK CSMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000155401","0","Cipta Selera Murni Pt Stock Price Today (JK CSMI) - Investing.com","2.57T","2570000000000","3,150","300","-11.52%","2,350-4,580","3,150-3,150","3,150","816061500","0.297","-421.18","56.03B","56030000000","-7.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","JK CTRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000115306","3358","Ciputra Development Tbk Stock Price Today (JK CTRA) - Investing.com","18.72T","18720000000000","1,010","20,558,635","-2.42%","805-1,140","1,005-1,030","1,015","18535695255","1.46","7.55","10.31T","10310000000000","121.15","14.00","1.39%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","JK CSRA","IDR","Consumer Staples","Food Products","Indonesia","ID1000153307","1582","Cisadane Sawit Raya Pt Stock Price Today (JK CSRA) - Investing.com","1.25T","1250000000000","595","510,944","17.82%","474-910","595-600","600","2050000000","0.31","3.74","1.01T","1010000000000","160.3","35.00","5.88%","-","1970-01-01");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","JK CITA","IDR","Materials","Metals & Mining","Indonesia","ID1000082803","306","Cita Mineral Investindo Tbk PT Stock Price Today (JK CITA) - Investing.com","12.55T","12550000000000","3,170","4,743","11.62%","2,610-4,100","3,150-3,210","3,210","3960361250","-0.257","17.23","5.04T","5040000000000","175.24","55.00","1.74%","-","1970-01-01");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","JK CTTH","IDR","Materials","Construction Materials","Indonesia","ID1000070105","657","Citatah Tbk Stock Price Today (JK CTTH) - Investing.com","61.54B","61540000000","50","183,865","0%","50-52","50-50","50","1230839821","0.119","-5.33","103.07B","103070000000","-9.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","JK CMNP","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000070402","38","Citra Marga Nusaphala Persada Stock Price Today (JK CMNP) - Investing.com","10.33T","10330000000000","1,900","25,752","36.2%","1,285-2,310","1,810-1,905","1,855","5435021952","0.39","12.32","4.43T","4430000000000","161.09","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","JK CLAY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000147903","209","Citra Putra Realty Tbk PT Stock Price Today (JK CLAY) - Investing.com","1.89T","1890000000000","735","10,356","-10.37%","585-1,175","735-735","760","2570000000","0.174","-23.88","45.01B","45010000000","-27.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","JK CTBN","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000112303","640","Citra Tubindo Tbk Stock Price Today (JK CTBN) - Investing.com","1.41T","1410000000000","1,760","2,241","-34.08%","1,425-3,050","1,755-1,950","1,885","800371500","0.28","-5.84","1.5T","1500000000000","-0.018","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","JK NIRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000124605","156","City Retail Developments Tbk PT Stock Price Today (JK NIRO) - Investing.com","3.11T","3110000000000","140","1,907,253","-5.41%","123-170","136-140","140","22198871804","-0.028","-22.28","865.69B","865690000000","-6.28","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","JK CFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000095201","2505","Clipan Finance Indonesia Tbk Stock Price Today (JK CFIN) - Investing.com","1.42T","1420000000000","356","11,402,374","32.84%","224-466","354-368","366","3984520457","0.558","29.79","367.32B","367320000000","11.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","JK CLPI","IDR","Materials","Chemicals","Indonesia","ID1000079106","101","Colorpak Indonesia Tbk Stock Price Today (JK CLPI) - Investing.com","292.55B","292550000000","955","82,374","-8.17%","850-1,215","950-960","955","306338500","0.742","5.93","850.75B","850750000000","161.08","71.21","7.46%","-","1970-01-01");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","JK CCSI","IDR","Information Technology","Communications Equipment","Indonesia","ID1000149008","167","Communication Cable Systems Indonesia Tbk PT Stock Price Today (JK CCSI) - Investing.com","828B","828000000000","690","107,862","20%","515-915","675-700","690","1199999998","0.569","20.27","530.48B","530480000000","33.79","7.50","1.09%","-","1970-01-01");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","JK KPAS","IDR","Consumer Staples","Personal Products","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT Stock Price Today (JK KPAS) - Investing.com","47.62B","47620000000","62","392,700","0%","62-63","62-63","63","768042959","-0.287","-","783.59M","783590000","-43.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","JK COWL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108707","136","Cowell Development Tbk Stock Price Today (JK COWL) - Investing.com","243.56B","243560000000","50","519,672","0%","0-0","50-50","50","4871214021","-","-","-","-","-197.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","JK UFOE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000159304","341","Damai Sejahtera Abadi Tbk PT Stock Price Today (JK UFOE) - Investing.com","594.75B","594750000000","260","26,486,777","-81.69%","248-2,800","256-266","256","2287500000","0.117","53.32","711.82B","711820000000","6.07","0.6657","0.12%","-","1970-01-01");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","JK TEBE","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000152200","218","Dana Brata Luhur PT Stock Price Today (JK TEBE) - Investing.com","1.11T","1110000000000","850","948,285","27.82%","560-1,135","840-860","855","1285000000","-0.687","3.89","658.54B","658540000000","220.03","70.00","8.24%","-","1970-01-01");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","JK DEFI","IDR","Financial","Consumer Finance","Indonesia","ID1000136104","5","Danasupra Erapacific Tbk Stock Price Today (JK DEFI) - Investing.com","983.58B","983580000000","1,455","46,000","45.5%","705-1,610","1,455-1,610","1,560","676000000","-0.325","-","2.17B","2170000000","-5.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","JK DEWA","IDR","Materials","Metals & Mining","Indonesia","ID1000107303","3131","Darma Henwa Tbk Stock Price Today (JK DEWA) - Investing.com","1.31T","1310000000000","60","581,452,016","20%","50-95","59-60","59","21853733792","0.165","-10.54","5.21T","5210000000000","0","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","JK KAYU","IDR","Materials","Paper & Forest Products","Indonesia","ID1000149602","13","Darmi Bersaudara Tbk PT Stock Price Today (JK KAYU) - Investing.com","33.25B","33250000000","50","65,432","-20.63%","50-64","50-50","50","665000000","-0.231","238.10","11.27B","11270000000","0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","JK DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1258","Darya-Varia Laboratoria Tbk Stock Price Today (JK DVLA) - Investing.com","2.71T","2710000000000","2,420","21,500","-13.57%","2,340-3,400","2,420-2,480","2,440","1120000000","0.025","62.17","2.02T","2020000000000","39.25","116.00","4.79%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","JK DCII","IDR","Information Technology","IT Services","Indonesia","ID1000158603","110","DCI Indonesia Tbk PT Stock Price Today (JK DCII) - Investing.com","87.78T","87780000000000","36,475","680","-20.71%","31,975-51,200","36,475-36,475","36,475","2383745900","1.54","254.97","1T","1000000000000","144.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","JK DLTA","IDR","Consumer Staples","Beverages","Indonesia","ID1000136005","353","Delta Djakarta Tbk Stock Price Today (JK DLTA) - Investing.com","3.07T","3070000000000","3,830","187,526","-0.52%","3,640-4,250","3,810-3,840","3,820","800659050","0.532","13.61","760.39B","760390000000","285.07","300.00","7.83%","-","1970-01-01");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","JK DOID","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110505","16343","Delta Dunia Makmur Tbk Stock Price Today (JK DOID) - Investing.com","2.86T","2860000000000","358","58,341,913","23.45%","230-645","358-372","370","7975891732","2.07","5.39","18.9T","18900000000000","0.004","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","JK PDES","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111107","130","Destinasi Tirta Nusantara Tbk Stock Price Today (JK PDES) - Investing.com","224.51B","224510000000","314","1,244,566","3.29%","198-354","308-314","308","715000000","0.345","-5.89","82.86B","82860000000","-53.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","JK DEAL","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000146806","91","Dewata Freight International Tbk PT Stock Price Today (JK DEAL) - Investing.com","57.31B","57310000000","50","52,452","0%","50-53","50-50","50","1146170959","0.128","-2.59","38.3B","38300000000","-19.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","JK DSFI","IDR","Consumer Staples","Food Products","Indonesia","ID1000065808","61","Dharma Samudera Fishing Tbk Stock Price Today (JK DSFI) - Investing.com","170.86B","170860000000","92","7,344,818","-17.86%","86-124","92-94","93","1857135500","-0.038","7.74","581.99B","581990000000","11.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","JK DSNG","IDR","Consumer Staples","Food Products","Indonesia","ID1000135809","20345","Dharma Satya Nusantara Tbk Stock Price Today (JK DSNG) - Investing.com","6.36T","6360000000000","600","21,214,159","3.45%","466-770","590-605","595","10599842400","0.265","5.46","8.27T","8270000000000","113.62","20.00","3.33%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","JK DGNS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000158702","568","Diagnos Laboratorium Utama PT Tbk Stock Price Today (JK DGNS) - Investing.com","317.5B","317500000000","254","2,005,361","-65.91%","230-845","246-270","264","1250000000","0.903","25.23","195.18B","195180000000","10.07","4.80","1.56%","-","1970-01-01");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","JK DADA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT Stock Price Today (JK DADA) - Investing.com","358.85B","358850000000","50","51,125","0%","50-51","50-50","50","7177000382","-5.8","70.42","36.4B","36400000000","0.499","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","JK DMND","IDR","Consumer Staples","Food Products","Indonesia","ID1000153802","7010","Diamond Food Indonesia PT Stock Price Today (JK DMND) - Investing.com","7.72T","7720000000000","815","21,898","-4.12%","755-1,050","805-815","815","9468359000","-0.196","19.51","7.67T","7670000000000","43.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","JK DSSA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113400","2076","Dian Swastatika Sentosa Tbk Stock Price Today (JK DSSA) - Investing.com","30.67T","30670000000000","39,800","652","-20.4%","27,500-56,400","39,600-40,000","39,600","770552320","-0.507","5.94","54.69T","54690000000000","0.425","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","JK DMMX","IDR","Information Technology","Software","Indonesia","ID1000151806","45","Digital Mediatama Maxima PT Stock Price Today (JK DMMX) - Investing.com","8.6T","8600000000000","1,185","3,646,697","-58.85%","980-2,910","1,165-1,210","1,160","7259435200","2.85","39.27","1.35T","1350000000000","18.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","JK PTDU","IDR","Industrials","Construction & Engineering","Indonesia","ID1000158009","79","Djasa Ubersakti Tbk Stock Price Today (JK PTDU) - Investing.com","94.5B","94500000000","63","21,851,976","-61.11%","51-236","63-67","64","1500000000","2.58","-24.00","306.58B","306580000000","-2.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","JK KOTA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000150709","79","DMS Propertindo Tbk PT Stock Price Today (JK KOTA) - Investing.com","527.31B","527310000000","50","346,448","-50%","50-103","50-50","50","10546185701","1.1","-27.16","17.85B","17850000000","-1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","JK DPUM","IDR","Consumer Staples","Food Products","Indonesia","ID1000136203","125","Dua Putra Utama Makmur PT Stock Price Today (JK DPUM) - Investing.com","208.23B","208230000000","50","3,300","0%","50-50","50-50","50","4164540000","0.169","-","191.75B","191750000000","-13.18","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","JK DART","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000089303","271","Duta Anggada Realty Tbk Stock Price Today (JK DART) - Investing.com","581.16B","581160000000","185","45,231","-32.48%","179-386","184-198","186","3141390962","-0.263","-1.31","301.64B","301640000000","-138.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","JK DAYA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000137300","1344","Duta Intidaya Tbk PT Stock Price Today (JK DAYA) - Investing.com","551.88B","551880000000","228","37,359","-19.72%","202-320","220-228","234","2420547025","-0.242","-19.66","1.05T","1050000000000","-11.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","JK DUTI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076300","1116","Duta Pertiwi Tbk Stock Price Today (JK DUTI) - Investing.com","7.42T","7420000000000","4,010","10,069","21.52%","3,220-5,950","4,010-4,010","4,010","1850000000","0.346","10.31","2.95T","2950000000000","384.92","380.00","9.48%","-","1970-01-01");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","JK DPNS","IDR","Materials","Chemicals","Indonesia","ID1000103500","95","Duta Pertiwi Nusantara Tbk Stock Price Today (JK DPNS) - Investing.com","131.13B","131130000000","396","286,161","2.06%","342-452","390-400","398","331129952","0.315","4.22","203.97B","203970000000","91.86","15.00","3.79%","-","1970-01-01");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","JK DWGL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000141302","44","Dwi Guna Laksana Tbk PT Stock Price Today (JK DWGL) - Investing.com","1.9T","1900000000000","206","196,520","14.44%","158-290","204-214","214","9246254992","-0.19","21.24","2.88T","2880000000000","9.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","JK DYAN","IDR","Communication Services","Media","Indonesia","ID1000126808","368","Dyandra Media International Stock Price Today (JK DYAN) - Investing.com","418.75B","418750000000","98","13,385,168","24.05%","66-107","95-102","98","4272964279","0.329","24.80","714.57B","714570000000","4.23","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","JK BWPT","IDR","Consumer Staples","Food Products","Indonesia","ID1000113202","833","Eagle High Plantations Tbk Stock Price Today (JK BWPT) - Investing.com","2.14T","2140000000000","68","24,471,971","-20.93%","64-121","68-70","69","31525291000","1.65","6.87","2.33T","2330000000000","9.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","JK EAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000150808","126","Eastparc Hotel Tbk PT Stock Price Today (JK EAST) - Investing.com","425.02B","425020000000","96","16,025,244","2.13%","81-131","95-98","97","4126366635","0.106","17.54","68.4B","68400000000","6.61","7.139","7.44%","-","1970-01-01");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","JK LRNA","IDR","Industrials","Road & Rail","Indonesia","ID1000131204","205","Eka Sari Lorena Transport Tbk Stock Price Today (JK LRNA) - Investing.com","64.05B","64050000000","183","42,906","-6.63%","168-262","182-200","185","350000022","0.538","-2.96","73.82B","73820000000","-60.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","JK EKAD","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000104805","587","Ekadharma International Tbk Stock Price Today (JK EKAD) - Investing.com","964.31B","964310000000","276","719,230","-5.8%","258-310","274-280","278","3493875000","0.44","10.61","665.22B","665220000000","25.72","50.00","3.62%","-","1970-01-01");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","JK EMTK","IDR","Communication Services","Media","Indonesia","ID1000113905","6990","Elang Mahkota Teknologi Tbk Stock Price Today (JK EMTK) - Investing.com","95.46T","95460000000000","1,565","29,119,173","-15.86%","1,455-3,070","1,560-1,595","1,580","60997804933","0.798","9.07","14.28T","14280000000000","180.89","5.00","0.32%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","JK ECII","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127905","1061","Electronic City Indonesia Tbk Stock Price Today (JK ECII) - Investing.com","544.29B","544290000000","466","16,852","-48.22%","450-985","464-476","466","1167996805","0.401","30.29","1.88T","1880000000000","15.19","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","JK ELSA","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000109606","1409","Elnusa Tbk Stock Price Today (JK ELSA) - Investing.com","2.45T","2450000000000","336","116,282,253","18.31%","250-400","336-346","344","7298500000","1.2","6.98","10.58T","10580000000000","49.57","7.45","2.22%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","JK MDKI","IDR","Materials","Chemicals","Indonesia","ID1000140304","228","Emdeki Utama Tbk PT Stock Price Today (JK MDKI) - Investing.com","490.85B","490850000000","194","552,794","-11.01%","187-220","192-194","194","2530150002","0.332","13.47","452.17B","452170000000","14.42","10.00","5.15%","-","1970-01-01");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","JK ENRG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000098304","467","Energi Mega Persada Tbk Stock Price Today (JK ENRG) - Investing.com","8.34T","8340000000000","336","142,023,419","194.74%","96-404","336-346","344","24821230250","1.43","9.19","6.51T","6510000000000","0.002","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","JK EPMT","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000096506","5226","Enseval Putra Megatrading Tbk Stock Price Today (JK EPMT) - Investing.com","7.39T","7390000000000","2,730","30,685","6.64%","2,500-3,060","2,730-2,750","2,730","2708640000","-0.178","8.70","27.35T","27350000000000","311.51","205.00","7.51%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","JK ENVY","IDR","Information Technology","IT Services","Indonesia","ID1000149909","0","Envy Technologies Indonesia Tbk PT Stock Price Today (JK ENVY) - Investing.com","90B","90000000000","50","-","0%","50-51","50-51","50","1800000000","-","-","-","-","-6.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","JK GSMF","IDR","Financial","Insurance","Indonesia","ID1000074206","1047","Equity Development Investment Stock Price Today (JK GSMF) - Investing.com","1.25T","1250000000000","88","3,763,577","-60.98%","77-374","85-92","84","14230399705","-0.291","96.22","1.51T","1510000000000","0.883","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","JK IPAC","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000160906","25","Era Graharealty PT Tbk Stock Price Today (JK IPAC) - Investing.com","112.08B","112080000000","118","28,224","-4.84%","98-152","118-126","126","949868500","0.314","24.31","22.01B","22010000000","4.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","JK IKAN","IDR","Consumer Staples","Food Products","Indonesia","ID1000154305","72","Era Mandiri Cemerlang Tbk PT Stock Price Today (JK IKAN) - Investing.com","51.67B","51670000000","62","5,151,962","-36.73%","61-114","61-63","62","833333000","-0.011","16.93","128.04B","128040000000","3.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","JK ERAA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000121601","4103","Erajaya Swasembada Tbk Stock Price Today (JK ERAA) - Investing.com","6.42T","6420000000000","404","38,277,609","-33.77%","392-635","398-404","400","15891621700","1.98","6.50","47.23T","47230000000000","61.53","22.80","5.64%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","JK ERTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000076607","7828","Eratex Djaja Tbk Stock Price Today (JK ERTX) - Investing.com","231.58B","231580000000","180","308,565","-5.26%","172-238","180-182","182","1286539792","0.085","6.80","1.45T","1450000000000","0.002","2.91","1.62%","-","1970-01-01");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","JK ESTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000154800","11","Esta Multi Usaha PT Stock Price Today (JK ESTA) - Investing.com","238.53B","238530000000","107","32,313,827","22.05%","66-595","106-109","108","2229230769","-0.357","66.35","8.4B","8400000000","3.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","JK BEEF","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000147705","129","Estika Tata Tiara Tbk PT Stock Price Today (JK BEEF) - Investing.com","114.94B","114940000000","61","2,485,311","-23.75%","50-90","59-63","60","1884312595","0.491","-0.508","51.91B","51910000000","-100.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","JK ETWA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000064405","40","Eterindo Wahanatama Tbk Stock Price Today (JK ETWA) - Investing.com","1.14T","1140000000000","244","1,199,271","293.55%","62-282","244-250","248","4668671400","0.021","-2.34","32.31B","32310000000","-66.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","JK LCGP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk Stock Price Today (JK LCGP) - Investing.com","641.82B","641820000000","114","12,959,884","0%","0-0","113-117","115","5630000914","-","1,900.00","727.27M","727270000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","JK ESTI","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000063506","905","Ever Shine Textile Industry Stock Price Today (JK ESTI) - Investing.com","114.87B","114870000000","57","4,580,952","-60.96%","57-163","57-59","59","2015208720","0.462","13.40","453.32B","453320000000","0","1.00","1.75%","-","1970-01-01");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","JK CNKO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000096209","84","Exploitasi Energi Indonesia Stock Price Today (JK CNKO) - Investing.com","447.82B","447820000000","50","134,290","0%","50-50","50-50","50","8956361206","-","3.67","1.36T","1360000000000","13.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","JK TAXI","IDR","Industrials","Road & Rail","Indonesia","ID1000125404","0","Express Transindo Utama Tbk Stock Price Today (JK TAXI) - Investing.com","511.18B","511180000000","50","4,257","0%","50-50","50-50","50","10223647156","0.089","2.41","3.39B","3390000000","20.76","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","JK FASW","IDR","Materials","Containers & Packaging","Indonesia","ID1000068208","3383","Fajar Surya Wisesa Tbk Stock Price Today (JK FASW) - Investing.com","15.12T","15120000000000","6,100","784","-19.74%","6,025-8,700","6,100-6,100","6,050","2477888787","0.083","32.89","12.1T","12100000000000","185.45","119.00","1.95%","-","1970-01-01");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","JK FLMC","IDR","Consumer Staples","Household Products","Indonesia","ID1000161300","85","Falmaco Nonwoven Industri PT Tbk Stock Price Today (JK FLMC) - Investing.com","61.72B","61720000000","79","57,100","-75%","70-645","74-79","77","781250000","-0.899","-5.75","-","-","-13.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","JK FAPA","IDR","Consumer Staples","Food Products","Indonesia","ID1000158405","9245","FAP Agri Tbk PT Stock Price Today (JK FAPA) - Investing.com","15.5T","15500000000000","4,270","56,524","35.13%","3,150-4,560","4,270-4,300","4,260","3629411800","0.071","19.61","4.64T","4640000000000","217.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","JK FAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000063209","13632","Fast Food Indonesia Tbk Stock Price Today (JK FAST) - Investing.com","3.47T","3470000000000","870","11,765","-11.68%","865-1,250","870-890","870","3987069158","0.468","-20.35","3.69T","3690000000000","-46.69","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","JK FIMP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT Stock Price Today (JK FIMP) - Investing.com","27.2B","27200000000","68","5,166,662","33.33%","39-80","67-68","68","400000775","0.163","-8.25","2.7B","2700000000","-8.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","JK KBLV","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000051709","360","First Media Tbk Stock Price Today (JK KBLV) - Investing.com","238.68B","238680000000","137","698,203","-89.78%","137-1,675","137-140","139","1742167907","-0.229","-0.129","134.63B","134630000000","-1,063.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","JK AISA","IDR","Consumer Staples","Food Products","Indonesia","ID1000087901","2120","FKS Food Sejahtera Tbk PT Stock Price Today (JK AISA) - Investing.com","1.55T","1550000000000","166","41,522,782","-23.15%","130-218","166-171","169","9311800000","0.243","-33.48","1.72T","1720000000000","-5.23","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","JK FISH","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000080104","519","Fks Multi Agro Tbk Stock Price Today (JK FISH) - Investing.com","3.43T","3430000000000","7,150","935","-17.34%","5,025-8,650","7,150-7,150","7,200","480000000","0.723","7.82","1.45B","1450000000","0.058","280.00","3.92%","-","1970-01-01");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","JK BOBA","IDR","Consumer Staples","Food Products","Indonesia","ID1000163900","52","Formosa Ingredient Factory PT Tbk Stock Price Today (JK BOBA) - Investing.com","221.9B","221900000000","192","316,677","-23.2%","170-310","192-193","193","1155750000","0.445","15.79","144.82B","144820000000","12.28","9.529","4.96%","-","1970-01-01");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","JK FORU","IDR","Communication Services","Media","Indonesia","ID1000080203","67","Fortune Indonesia Tbk Stock Price Today (JK FORU) - Investing.com","113.51B","113510000000","244","1,864,436","6.09%","185-550","244-250","244","465224000","0.546","-511.93","43.04B","43040000000","-0.477","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","JK FMII","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000091200","62","Fortune Mate Indonesia Tbk Stock Price Today (JK FMII) - Investing.com","783.65B","783650000000","288","20,711","-27.27%","288-460","288-344","308","2721000000","0.064","92.06","47.89B","47890000000","3.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","JK FORZ","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT Stock Price Today (JK FORZ) - Investing.com","99.2B","99200000000","50","2,300","0%","50-50","50-50","50","1984009887","-0.363","6.19","-","-","8.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","JK FUJI","IDR","Financial","Diversified Financial Services","Indonesia","ID1000150006","17","Fuji Finance Indonesia Tbk PT Stock Price Today (JK FUJI) - Investing.com","825.5B","825500000000","635","736,833","35.68%","450-825","635-635","625","1300000000","0.089","94.42","10.05B","10050000000","6.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","JK GJTL","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086002","17436","Gajah Tunggal Tbk Stock Price Today (JK GJTL) - Investing.com","2.09T","2090000000000","600","2,395,308","-14.89%","575-740","595-600","595","3484408600","1.45","-20.60","16.69T","16690000000000","-29.36","10.00","1.45%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","JK GLVA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000153109","320","Galva Technologies Tbk PT Stock Price Today (JK GLVA) - Investing.com","585B","585000000000","390","160,268","43.38%","236-412","360-390","362","1500000000","0.824","7.71","2.36T","2360000000000","45.39","8.00","2.05%","-","1970-01-01");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","JK GTBO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113004","49","Garda Tujuh Buana Tbk Stock Price Today (JK GTBO) - Investing.com","187.5B","187500000000","75","1,891,016","0%","0-0","75-79","74","2500000000","0.846","-","104.35B","104350000000","0.002","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","JK GIAA","IDR","Industrials","Airlines","Indonesia","ID1000118300","12705","Garuda Indonesia Persero Tbk Stock Price Today (JK GIAA) - Investing.com","5.75T","5750000000000","222","20,291,700","0%","220-230","220-230","226","25886576254","1.15","-","12.44T","12440000000000","0.046","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","JK GMFI","IDR","Industrials","Aerospace & Defense","Indonesia","ID1000140601","4684","Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (JK GMFI) - Investing.com","1.84T","1840000000000","65","3,045,618","-21.69%","59-90","62-66","62","28233511500","-","-","2.17T","2170000000000","-0.004","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","JK BOLT","IDR","Industrials","Machinery","Indonesia","ID1000134604","1283","Garuda Metalindo Tbk PT Stock Price Today (JK BOLT) - Investing.com","1.85T","1850000000000","790","16,067","15.33%","640-1,660","790-810","790","2343750000","0.188","29.99","1.34T","1340000000000","23.68","10.00","1.27%","-","1970-01-01");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","JK GOOD","IDR","Consumer Staples","Food Products","Indonesia","ID1000145907","8710","Garudafood Putra Putri Jaya Tbk PT Stock Price Today (JK GOOD) - Investing.com","19.91T","19910000000000","545","5,587,500","11.22%","474-635","535-550","550","36531656355","0.262","49.27","10.03T","10030000000000","10.66","6.00","1.10%","-","1970-01-01");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","JK SLIS","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000151608","169","Gaya Abadi Sempurna  Stock Price Today (JK SLIS) - Investing.com","452B","452000000000","226","160,498,270","-87.34%","136-1,825","220-228","226","2000000000","-1.34","18.98","455.69B","455690000000","13.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","JK GEMA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000092505","618","Gema Grahasarana Tbk Stock Price Today (JK GEMA) - Investing.com","460.8B","460800000000","288","10,227","-15.79%","260-440","272-290","290","1600000000","0.259","-22.00","1.1T","1100000000000","-12.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","JK GPSO","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT Stock Price Today (JK GPSO) - Investing.com","76B","76000000000","114","25,932,970","-24%","90-188","113-117","113","666666600","0.071","-21.44","16.91B","16910000000","-5.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","JK GHON","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000142300","37","Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (JK GHON) - Investing.com","1.21T","1210000000000","2,200","18,623","-11.29%","1,860-2,680","1,925-2,200","1,980","550000000","-0.032","12.48","180.61B","180610000000","157.88","100.00","4.55%","-","1970-01-01");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","JK WOWS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000152002","26","Ginting Jaya Energi Stock Price Today (JK WOWS) - Investing.com","123.79B","123790000000","50","2,964,358","-5.66%","50-80","50-50","50","2475720000","1.93","-2.16","92.42B","92420000000","-23.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","JK BMTR","IDR","Communication Services","Media","Indonesia","ID1000105604","8457","Global Mediacom Tbk Stock Price Today (JK BMTR) - Investing.com","4.77T","4770000000000","292","57,017,485","9.77%","236-470","290-298","298","16352512086","1.64","4.00","13.66T","13660000000000","80.04","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","JK RUNS","IDR","Information Technology","Software","Indonesia","ID1000163405","104","Global Sukses Solusi Tbk PT Stock Price Today (JK RUNS) - Investing.com","193.76B","193760000000","197","545,871","-35.2%","131-328","188-202","189","983557875","-","-32.70","4.94B","4940000000","-5.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","JK GLOB","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123706","11","Globe Kita Terang Tbk PT Stock Price Today (JK GLOB) - Investing.com","123.33B","123330000000","111","14,711","-55.6%","106-316","110-113","113","1111112000","0.614","-2.08","60.66B","60660000000","-53.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","JK SMMT","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000100704","116","Golden Eagle Energy Tbk Stock Price Today (JK SMMT) - Investing.com","2.22T","2220000000000","705","7,852,339","269.11%","183-1,365","705-745","735","3150000000","0.537","5.86","896.03B","896030000000","125.47","60.00","8.51%","-","1970-01-01");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","JK GEMS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121106","422","Golden Energy Mines Tbk Stock Price Today (JK GEMS) - Investing.com","41.76T","41760000000000","7,100","206,444","73.59%","4,040-9,650","6,900-7,150","7,100","5882353000","-","-","30.36T","30360000000000","0.106","1,541.75","21.71%","-","1970-01-01");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","JK POLU","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000149206","790","Golden Flower Tbk PT Stock Price Today (JK POLU) - Investing.com","378.75B","378750000000","412","12,544","-13.08%","410-860","412-434","440","750000000","-0.164","-16.95","58.33B","58330000000","-28.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","JK GOLL","IDR","Consumer Staples","Food Products","Indonesia","ID1000133200","96","Golden Plantation Tbk Stock Price Today (JK GOLL) - Investing.com","183.25B","183250000000","50","769,385","0%","0-0","50-50","50","3665000759","0.19","-","-","-","-14.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","JK GDYR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000134802","852","Goodyear Indonesia Tbk Stock Price Today (JK GDYR) - Investing.com","574B","574000000000","1,400","5,768","0%","1,245-1,490","1,320-1,490","1,325","410000000","0.478","-8.22","2.32T","2320000000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","JK GMTD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000064009","81","Gowa Makassar Tourism Develop Stock Price Today (JK GMTD) - Investing.com","1.47T","1470000000000","14,500","100","-13.3%","14,500-16,725","14,500-14,500","14,525","101538000","-0.123","-162.33","155.71B","155710000000","-89.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","JK GZCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000110604","881","Gozco Plantations Tbk Stock Price Today (JK GZCO) - Investing.com","678B","678000000000","113","32,671,653","61.43%","57-248","112-115","114","6000000000","-0.19","7.09","868.89B","868890000000","19.18","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JK JGLE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000137409","103","Graha Andrasentra Propertindo Tbk PT Stock Price Today (JK JGLE) - Investing.com","1.13T","1130000000000","50","50,460","0%","50-50","50-50","50","22581909405","0.034","-11.31","179.62B","179620000000","-4.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","JK BLTZ","IDR","Communication Services","Entertainment","Indonesia","ID1000131402","336","Graha Layar Prima Tbk Stock Price Today (JK BLTZ) - Investing.com","1.69T","1690000000000","1,935","588","-37.58%","1,845-3,870","1,935-1,935","1,935","873937142","-0.311","-17.06","675.98B","675980000000","-133.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","JK HOMI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157209","57","Grand House Mulia Pt Stock Price Today (JK HOMI) - Investing.com","712.13B","712130000000","452","19,204,323","-46.19%","408-850","422-452","444","1575500000","1.34","106.96","46.41B","46410000000","4.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","JK KRAH","IDR","Industrials","Machinery","Indonesia","ID1000129505","752","Grand Kartech Tbk Stock Price Today (JK KRAH) - Investing.com","423.44B","423440000000","436","79,026","0%","436-436","436-436","438","971190000","-","-","-","-","-94.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","JK GWSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121809","103","Greenwood Sejahtera Tbk Stock Price Today (JK GWSA) - Investing.com","1.26T","1260000000000","162","478,079","-22.86%","126-212","161-163","161","7800760000","0.906","33.21","52.52B","52520000000","4.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","JK GTSI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000163306","40","GTS Internasional Tbk PT Stock Price Today (JK GTSI) - Investing.com","949.79B","949790000000","62","13,593,764","-11.43%","50-74","61-64","63","15319142767","-0.376","-5.20","591.6B","591600000000","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","JK GGRM","IDR","Consumer Staples","Tobacco","Indonesia","ID1000068604","32120","Gudang Garam Tbk Stock Price Today (JK GGRM) - Investing.com","41.27T","41270000000000","21,450","1,179,065","-35.34%","20,575-33,575","21,000-21,525","21,000","1924088000","0.581","13.90","125.85T","1.2585E+14","1,542.72","2,250.00","10.49%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","JK TRUK","IDR","Industrials","Road & Rail","Indonesia","ID1000143308","43","Guna Timur Raya PT Stock Price Today (JK TRUK) - Investing.com","47.85B","47850000000","110","9,445,141","-29.03%","105-264","108-110","109","435000000","0.316","-10.42","38.02B","38020000000","-10.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","JK GDST","IDR","Materials","Metals & Mining","Indonesia","ID1000113806","493","Gunawan Dianjaya Steel Tbk Stock Price Today (JK GDST) - Investing.com","1.92T","1920000000000","226","54,871,718","123.76%","87-266","220-236","224","8495822700","0.173","10.93","2.51T","2510000000000","20.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","JK GGRP","IDR","Materials","Metals & Mining","Indonesia","ID1000151202","3991","Gunung Raja Paksi Stock Price Today (JK GGRP) - Investing.com","7.21T","7210000000000","595","478,203","-27.88%","498-950","590-610","590","12111376157","0.707","6.44","942.63M","942630000","0.006","7.433","1.25%","-","1970-01-01");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","JK HMSP","IDR","Consumer Staples","Tobacco","Indonesia","ID1000074008","20785","Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (JK HMSP) - Investing.com","112.25T","1.1225E+14","965","20,245,302","-4.46%","875-1,170","935-970","940","116318076900","-","-","43T","43000000000000","55.75","63.30","6.56%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","JK MYRX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000059603","114","Hanson International Tbk Stock Price Today (JK MYRX) - Investing.com","4.34T","4340000000000","50","650,212,031","0%","0-0","50-50","50","86703220792","-0.162","-","-","-","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","JK HOPE","IDR","Industrials","Machinery","Indonesia","ID1000160500","64","Harapan Duta Pertiwi PT Stock Price Today (JK HOPE) - Investing.com","112.85B","112850000000","54","18,335,394","-41.3%","50-262","54-61","56","2129167000","-1.36","120.36","73.95B","73950000000","0.465","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","JK AHAP","IDR","Financial","Insurance","Indonesia","ID1000095805","240","Asuransi Harta Aman Pratama Tbk PT Stock Price Today (JK AHAP) - Investing.com","411.6B","411600000000","84","47,354,482","56.98%","42-165","83-86","83","4900000000","0.242","-13.80","237.33B","237330000000","-5.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","JK HRTA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000139405","1164","Hartadinata Abadi Tbk PT Stock Price Today (JK HRTA) - Investing.com","948.68B","948680000000","206","4,684,953","-8.04%","199-226","204-206","204","4605262400","-0.162","3.83","6.44T","6440000000000","53.73","10.00","4.85%","-","1970-01-01");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","JK HRUM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000116601","732","Harum Energy Tbk Stock Price Today (JK HRUM) - Investing.com","22.04T","22040000000000","1,655","54,626,367","-10.3%","1,335-2,950","1,635-1,685","1,675","13316246500","0.598","4.86","9.99T","9990000000000","0.021","15.02","0.91%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","JK HAIS","IDR","Industrials","Marine","Indonesia","ID1000162605","82","Hasnur Internasional Shipping Tbk PT Stock Price Today (JK HAIS) - Investing.com","593.53B","593530000000","246","12,166,330","13.89%","142-362","242-248","246","2626250000","0.172","12.34","618.52B","618520000000","20.1","3.99","1.62%","-","1970-01-01");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","JK HDIT","IDR","Information Technology","Software","Indonesia","ID1000150303","10","Hensel Davest Indonesia Tbk PT Stock Price Today (JK HDIT) - Investing.com","114.35B","114350000000","77","99,850,729","-76.67%","67-540","74-79","76","1524680000","0.218","336.58","4.11T","4110000000000","0.264","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","JK HERO","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000122708","4433","Hero Supermarket Tbk Stock Price Today (JK HERO) - Investing.com","6.25T","6250000000000","1,495","25,995","-20.48%","1,400-1,900","1,490-1,550","1,550","4183634000","0.298","-9.56","6.27T","6270000000000","-72.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","JK HEXA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000102205","1686","Hexindo Adiperkasa Tbk Stock Price Today (JK HEXA) - Investing.com","4.66T","4660000000000","5,550","802,691","20.65%","4,490-7,650","5,550-5,575","5,575","840000000","0.614","-","7.12T","7120000000000","0.066","799.07","14.40%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","JK HADE","IDR","Financial","Capital Markets","Indonesia","ID1000107006","39","Himalaya Energi Perkasa Tbk PT Stock Price Today (JK HADE) - Investing.com","106B","106000000000","50","23,942","0%","50-50","50-50","50","2120000000","0.019","-855.46","3.88B","3880000000","-0.058","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","JK HKMU","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000146004","512","HK Metals Utama Tbk PT Stock Price Today (JK HKMU) - Investing.com","161.09B","161090000000","50","83,105","-39.02%","50-110","50-50","50","3221750000","1.12","-0.618","326.85B","326850000000","-80.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","JK FITT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT Stock Price Today (JK FITT) - Investing.com","180.08B","180080000000","338","6,246,895","-32.4%","192-650","338-372","362","726130199","1.24","-36.18","8.68B","8680000000","-7.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","JK HOME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT Stock Price Today (JK HOME) - Investing.com","1.11T","1110000000000","50","793,944","0%","0-0","50-50","50","22212194782","-0.3","-","-","-","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","JK SHID","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000068505","25","Hotel Sahid Jaya Tbk Stock Price Today (JK SHID) - Investing.com","2.23T","2230000000000","1,990","1,934,485","58.57%","775-2,850","1,990-2,150","2,110","1119326168","-0.304","-44.27","71.76B","71760000000","-47.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","JK HITS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000107105","1066","Humpuss Intermoda Transportasi Stock Price Today (JK HITS) - Investing.com","3.3T","3300000000000","482","331,279","20.5%","322-1,175","480-505","505","6837590426","0.099","-31.13","1.43T","1430000000000","-0.001","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","JK KARW","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000079205","65","Ictsi Jasa Prima Tbk Stock Price Today (JK KARW) - Investing.com","54.61B","54610000000","93","1,829,567","-11.43%","68-258","91-94","91","587152700","0.891","1.79","84.82B","84820000000","0.003","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","JK IDEA","IDR","Consumer Discretionary","Diversified Consumer Services","Indonesia","ID1000163504","83","IDeA Indonesia Akademi Tbk PT Stock Price Today (JK IDEA) - Investing.com","59.5B","59500000000","53","1,106,756","-65.58%","49-145","52-53","53","1062437500","-0.013","-10.05","7.35B","7350000000","-5.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","JK IFSH","IDR","Materials","Metals & Mining","Indonesia","ID1000152606","109","Ifishdeco PT Stock Price Today (JK IFSH) - Investing.com","2.13T","2130000000000","1,000","5,990","-47.09%","930-2,590","995-1,010","1,010","2125000000","0.964","12.41","876.36B","876360000000","79.76","23.93","2.39%","-","1970-01-01");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","JK LFLO","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT Stock Price Today (JK LFLO) - Investing.com","81.08B","81080000000","62","80,055","-39.81%","57-175","59-62","59","1307734937","-","40.00","46.86B","46860000000","1.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","JK IMPC","IDR","Materials","Chemicals","Indonesia","ID1000133002","2163","Impack Pratama Industri Tbk Stock Price Today (JK IMPC) - Investing.com","18.02T","18020000000000","3,580","4,523,956","45.53%","2,310-4,230","3,540-3,580","3,580","5033500000","0.034","67.07","2.55T","2550000000000","53.37","22.00","0.61%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","JK INKP","IDR","Materials","Paper & Forest Products","Indonesia","ID1000062201","11000","Indah Kiat Pulp & Paper Tbk Stock Price Today (JK INKP) - Investing.com","52.11T","52110000000000","9,525","7,974,186","19.44%","7,125-10,400","9,500-9,625","9,575","5470982941","1.64","4.27","57.37T","57370000000000","0.143","50.00","0.52%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","JK INPS","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000142508","182","Indah Prakasa Sentosa PT Tbk Stock Price Today (JK INPS) - Investing.com","533B","533000000000","820","3,635","-49.69%","730-2,230","815-825","825","650000000","1.12","-17.60","273.91B","273910000000","-46.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","JK INAI","IDR","Materials","Metals & Mining","Indonesia","ID1000130800","2043","Indal Aluminium Industry Tbk Stock Price Today (JK INAI) - Investing.com","166B","166000000000","262","19,425","-12.08%","258-348","258-272","272","633600000","0.305","-9.15","1.6T","1600000000000","-28.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","JK INDY","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110901","5230","Indika Energy Tbk Stock Price Today (JK INDY) - Investing.com","14.67T","14670000000000","2,820","18,721,180","70.39%","1,460-3,420","2,800-2,870","2,860","5202692000","1.97","2.50","37.39T","37390000000000","0.047","114.4638","4.06%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","JK SRSN","IDR","Materials","Chemicals","Indonesia","ID1000102601","359","Indo Acidatama Tbk Stock Price Today (JK SRSN) - Investing.com","313.04B","313040000000","52","1,554,889","-5.45%","51-88","52-53","52","6020000000","0.242","19.89","949.91B","949910000000","2.61","1.00","1.92%","-","1970-01-01");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","JK INCF","IDR","Materials","Chemicals","Indonesia","ID1000086200","151","Indo Komoditi Korpora Tbk PT Stock Price Today (JK INCF) - Investing.com","87.55B","87550000000","52","62,367,790","-90.71%","50-560","52-54","53","1683674169","0.978","-119.72","361.55B","361550000000","-0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","JK BRAM","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000084700","1541","Indo Kordsa Tbk Stock Price Today (JK BRAM) - Investing.com","3.7T","3700000000000","8,225","6,518","-7.58%","7,350-13,750","8,125-8,225","8,225","450000000","1.35","8.29","4.61T","4610000000000","0.064","700.00","8.51%","-","1970-01-01");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","JK OILS","IDR","Consumer Staples","Food Products","Indonesia","ID1000162803","0","Indo Oil Perkasa PT Stock Price Today (JK OILS) - Investing.com","96.25B","96250000000","212","4,352,198","-17.19%","174-394","210-214","216","454000000","-","7.13","492.66B","492660000000","29.82","2.52","1.19%","-","1970-01-01");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","JK PTIS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000120009","262","Indo Straits Tbk Stock Price Today (JK PTIS) - Investing.com","123.24B","123240000000","224","300,102","-40.11%","150-428","222-232","232","550165300","0.329","23.32","236.18B","236180000000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","JK ITMG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000108509","2377","Indo Tambangraya Megah Tbk Stock Price Today (JK ITMG) - Investing.com","46.24T","46240000000000","40,925","3,788,314","100.37%","19,325-45,650","40,700-41,800","41,650","1129925000","0.952","2.71","46.31T","46310000000000","0.984","7,168.00","17.51%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","JK INTP","IDR","Materials","Construction Materials","Indonesia","ID1000061302","4628","Indocement Tunggal Prakarsa Stock Price Today (JK INTP) - Investing.com","33.99T","33990000000000","9,900","3,488,914","-6.6%","8,975-12,500","9,700-9,925","9,750","3433544799","0.727","23.38","15.82T","15820000000000","431.94","500.00","5.05%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","JK INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1197","Indofarma Tbk Stock Price Today (JK INAF) - Investing.com","3.04T","3040000000000","980","304,397","-58.3%","885-2,650","975-1,020","1,000","3099267500","0.165","-13.58","2.31T","2310000000000","-72.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","JK INDF","IDR","Consumer Staples","Food Products","Indonesia","ID1000057003","91085","Indofood Sukses Makmur Tbk PT Stock Price Today (JK INDF) - Investing.com","55.54T","55540000000000","6,325","8,476,455","-0.39%","5,725-7,250","6,300-6,425","6,425","8780426500","0.181","7.44","77.39T","77390000000000","809.73","278.00","4.40%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","JK ICBP","IDR","Consumer Staples","Food Products","Indonesia","ID1000116700","36248","Indofood Cbp Sukses Makmur Tbk Stock Price Today (JK ICBP) - Investing.com","115.45T","1.1545E+14","9,900","6,753,520","11.55%","7,050-9,900","9,700-9,900","9,800","11661908000","-0.034","20.19","61.2T","61200000000000","437.1","215.00","2.17%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","JK EDGE","IDR","Information Technology","IT Services","Indonesia","ID1000159403","229","Indointernet Tbk PT Stock Price Today (JK EDGE) - Investing.com","8.32T","8320000000000","20,475","3,113","-12.31%","18,300-25,625","19,775-20,475","19,775","404050000","0.437","49.84","736.08B","736080000000","396.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","JK IMJS","IDR","Financial","Consumer Finance","Indonesia","ID1000129901","2293","Indomobil Multi Jasa Tbk Stock Price Today (JK IMJS) - Investing.com","2.7T","2700000000000","312","4,874,545","-30.97%","232-486","312-322","320","8654325000","2.02","23.97","4.28T","4280000000000","11.68","0.25","0.08%","-","1970-01-01");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","JK IMAS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123003","7080","Indomobil Sukses Internasional Stock Price Today (JK IMAS) - Investing.com","3.81T","3810000000000","955","2,253,424","-1.55%","705-1,035","945-1,000","985","3994291039","1.71","20.91","22.91T","22910000000000","47.1","4.00","0.42%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","JK IFII","IDR","Materials","Paper & Forest Products","Indonesia","ID1000152804","513","Indonesia Fibreboard Industry PT Stock Price Today (JK IFII) - Investing.com","1.52T","1520000000000","161","238,695","5.23%","141-180","158-164","163","9412000000","0.35","15.13","849.93B","849930000000","10.64","4.00","2.48%","-","1970-01-01");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","JK IDPR","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136401","877","Indonesia Pondasi Raya Tbk PT Stock Price Today (JK IDPR) - Investing.com","346.52B","346520000000","173","374,732","-22.07%","155-224","172-176","173","2003000000","0.604","-16.74","1.04T","1040000000000","-10.34","1.00","0.58%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","JK OMRE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075401","316","Indonesia Prima Property Tbk Stock Price Today (JK OMRE) - Investing.com","1.71T","1710000000000","980","32,173","21.74%","478-1,150","960-1,030","1,020","1745000000","2.17","-8.22","79.48B","79480000000","-87.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","JK IATA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000104409","186","PT MNC Energy Investments Tbk Stock Price Today (JK IATA) - Investing.com","1.6T","1600000000000","140","94,333,528","112.12%","56-308","139-144","140","11415812114","-0.198","2.75","2.32T","2320000000000","0.003","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","JK INPP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000100001","496","Indonesian Paradise Property Stock Price Today (JK INPP) - Investing.com","4.05T","4050000000000","362","7,369","-44.31%","326-650","326-362","350","11181971732","0.464","88.76","681.28B","681280000000","4.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","JK ITIC","IDR","Consumer Staples","Tobacco","Indonesia","ID1000149404","226","Indonesian Tobacco Tbk PT Stock Price Today (JK ITIC) - Investing.com","252.11B","252110000000","268","806,086","-13.55%","252-318","268-272","270","940720000","-1.75","11.59","270.62B","270620000000","23.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","JK IPOL","IDR","Materials","Containers & Packaging","Indonesia","ID1000115900","1270","Indopoly Swakarsa Industry Tbk Stock Price Today (JK IPOL) - Investing.com","979.39B","979390000000","152","9,994,255","-18.28%","141-187","150-154","152","6443379509","0.887","8.76","3.48T","3480000000000","0.001","5.50","3.62%","-","1970-01-01");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","JK INDR","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086101","7195","Indorama Synthetics Tbk Stock Price Today (JK INDR) - Investing.com","3.84T","3840000000000","5,875","218,720","31.14%","3,990-13,625","5,850-5,950","5,850","654351707","0.161","2.82","1B","1000000000","0.133","940.00","16.00%","-","1970-01-01");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","JK DNET","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000063605","182","Indoritel Makmur Internasional Stock Price Today (JK DNET) - Investing.com","53.05T","53050000000000","3,740","5,953","11.98%","3,100-4,100","3,720-3,740","3,720","14184000000","-0.143","41.47","993.91B","993910000000","90.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","JK ISAT","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000097405","3758","Indosat Tbk Stock Price Today (JK ISAT) - Investing.com","48.78T","48780000000000","6,050","4,784,167","-18.24%","5,000-8,300","6,050-6,250","6,250","8062702740","1.9","9.95","42.86T","42860000000000","628.17","1,996.3264","33.00%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","JK INDS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000072002","2757","Indospring Tbk Stock Price Today (JK INDS) - Investing.com","1.34T","1340000000000","2,040","5,213","-1.45%","1,875-2,390","2,040-2,040","2,000","656249710","0.592","9.29","3.37T","3370000000000","217.43","75.00","3.68%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","JK TECH","IDR","Information Technology","IT Services","Indonesia","ID1000156003","33","Indosterling Technomedia Tbk Stock Price Today (JK TECH) - Investing.com","5.82T","5820000000000","3,360","2,954,350","-51.3%","2,960-10,200","3,360-3,610","3,610","1256300000","8.32","1,042.24","22.87B","22870000000","4.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","JK CARS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138308","2588","Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (JK CARS) - Investing.com","1.26T","1260000000000","84","413,624,989","68%","50-140","84-90","87","15000000000","0.349","19.43","5.85T","5850000000000","4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","JK INOV","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000150105","133","Inocycle Technology Tbk PT Stock Price Today (JK INOV) - Investing.com","285.7B","285700000000","158","2,001,786","-19.8%","115-360","156-160","156","1808221900","0.371","22.38","676.98B","676980000000","7.06","3.00","1.90%","-","1970-01-01");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","JK IBFN","IDR","Financial","Consumer Finance","Indonesia","ID1000133101","13","Intan Baruprana Finance Tbk Stock Price Today (JK IBFN) - Investing.com","147.18B","147180000000","97","9,410,900","-18.49%","51-119","89-97","93","1517332349","0.307","-","5.36B","5360000000","-133.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","JK INCI","IDR","Materials","Chemicals","Indonesia","ID1000064504","159","Intanwijaya Internasional Tbk Stock Price Today (JK INCI) - Investing.com","135.32B","135320000000","690","227,209","9.52%","510-805","680-690","690","196121237","0.663","5.33","574.55B","574550000000","131.25","25.00","3.60%","-","1970-01-01");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","JK WOOD","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000139504","2314","Integra Indocabinet Tbk PT Stock Price Today (JK WOOD) - Investing.com","2.51T","2510000000000","400","25,058,586","-46.67%","372-885","398-410","404","6287350800","0.683","5.78","5.25T","5250000000000","96.86","6.50","1.63%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","JK INTD","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000085103","73","Inter-Delta Tbk Stock Price Today (JK INTD) - Investing.com","106.53B","106530000000","180","68,174","-17.43%","171-396","177-189","189","591828000","-0.258","43.40","48.45B","48450000000","4.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","JK MDIA","IDR","Communication Services","Media","Indonesia","ID1000131303","742","Intermedia Capital Tbk Stock Price Today (JK MDIA) - Investing.com","2.04T","2040000000000","52","12,840,195","4%","50-61","50-52","51","39215538400","-0.002","7.68","989.69B","989690000000","7.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","JK IBST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000124506","398","Inti Bangun Sejahtera Tbk Stock Price Today (JK IBST) - Investing.com","8.85T","8850000000000","6,550","1,347","-11.49%","5,025-11,000","6,550-6,550","6,600","1350904927","0.261","172.82","1.04T","1040000000000","38.19","618.00","9.44%","-","1970-01-01");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","JK IIKP","IDR","Consumer Staples","Food Products","Indonesia","ID1000100506","97","Inti Kapuas Arowana Tbk Stock Price Today (JK IIKP) - Investing.com","1.68T","1680000000000","50","333,468,936","0%","0-0","50-50","50","33600000000","0.074","-","12.02B","12020000000","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","JK IKAI","IDR","Industrials","Building Products","Indonesia","ID1000076201","174","Intikeramik Alamasri Industri Stock Price Today (JK IKAI) - Investing.com","665.29B","665290000000","50","2,838,405","0%","50-52","50-50","50","13305799387","-0.622","-14.69","210.9B","210900000000","-3.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","JK DILD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000116403","1436","Intiland Development Tbk Stock Price Today (JK DILD) - Investing.com","1.89T","1890000000000","182","15,320,838","8.33%","138-226","180-185","183","10365854185","0.061","-15.27","2.47T","2470000000000","-12.31","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","JK INTA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000119209","442","Intraco Penta Tbk Stock Price Today (JK INTA) - Investing.com","247.45B","247450000000","74","470,100","-44.78%","56-140","73-75","73","3343935022","0.282","-","497.22B","497220000000","-107.4","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","JK ICON","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk Stock Price Today (JK ICON) - Investing.com","76.28B","76280000000","70","11,375,202","-31.37%","66-115","69-71","70","1089750000","0.637","-15.43","125.93B","125930000000","-5.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","JK IRRA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000151707","180","Itama Ranoraya Stock Price Today (JK IRRA) - Investing.com","1.82T","1820000000000","1,135","4,476,295","-33.82%","1,005-2,240","1,125-1,160","1,145","1562401400","1.02","18.60","1.2T","1200000000000","62.11","18.75","1.65%","-","1970-01-01");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","JK PSAB","IDR","Materials","Metals & Mining","Indonesia","ID1000094709","1243","J Resources Asia Pasifik Tbk Stock Price Today (JK PSAB) - Investing.com","3.07T","3070000000000","116","3,425,192","-27.04%","109-164","114-116","116","26460000000","1.04","19.09","2T","2000000000000","0","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JK JIHD","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000097900","1775","Jakarta Int Hotels & Dev Stock Price Today (JK JIHD) - Investing.com","838.45B","838450000000","360","126,467","-25.31%","266-520","348-364","364","2329040482","-0.062","-497.58","1.17T","1170000000000","-0.732","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JK JKSW","IDR","Materials","Metals & Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk Stock Price Today (JK JKSW) - Investing.com","9B","9000000000","60","1,928,900","0%","0-0","55-60","58","150000000","-","8.28","-","-","22.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JK JSPT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082001","842","Jakarta Setiabudi Internasional Stock Price Today (JK JSPT) - Investing.com","1.82T","1820000000000","785","297","-1.88%","710-885","785-785","820","2318736000","-0.005","-36.72","1.18T","1180000000000","-23.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","JK SIDO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (JK SIDO) - Investing.com","23.25T","23250000000000","775","33,352,470","-15.3%","630-1,070","765-775","765","30000000000","0.151","20.45","4.25T","4250000000000","37.41","36.20","4.67%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JK JPFA","IDR","Consumer Staples","Food Products","Indonesia","ID1000126907","30391","Japfa Comfeed Indonesia Tbk Stock Price Today (JK JPFA) - Investing.com","15.8T","15800000000000","1,360","10,457,120","-15.26%","1,330-1,790","1,350-1,375","1,360","11620308701","1.05","8.13","48.87T","48870000000000","167.26","60.00","4.41%","Oct 18, 2023","2023-10-18");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","JK IPCM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000141708","186","Jasa Armada Indonesia Tbk PT Stock Price Today (JK IPCM) - Investing.com","1.51T","1510000000000","286","2,135,836","-12.27%","252-326","286-294","290","5276771300","0.743","10.23","891.13B","891130000000","27.97","20.71","7.24%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JK JSMR","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000108103","8049","Jasa Marga Tbk Stock Price Today (JK JSMR) - Investing.com","23.59T","23590000000000","3,250","4,941,745","-20.15%","3,220-4,210","3,230-3,270","3,220","7257871200","1.06","12.67","16.26T","16260000000000","258.06","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JK JAST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000148604","70","Jasnita Telekomindo Tbk PT Stock Price Today (JK JAST) - Investing.com","99.6B","99600000000","92","4,729,532","-33.81%","88-290","88-95","90","1082574979","0.494","-7.32","74.36B","74360000000","-12.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JK JTPE","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000120603","2371","Jasuindo Tiga Perkasa Tbk Stock Price Today (JK JTPE) - Investing.com","1.84T","1840000000000","268","1,010,029","-3.86%","211-304","268-268","268","6852050000","0.458","17.55","1.08T","1080000000000","15.27","22.00","2.05%","-","1970-01-01");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JK JAWA","IDR","Consumer Staples","Food Products","Indonesia","ID1000119001","1796","Jaya Agra Wattie Tbk Stock Price Today (JK JAWA) - Investing.com","483.16B","483160000000","128","5,279,689","-26.01%","111-356","126-128","126","3774685500","0.119","-1.99","925.75B","925750000000","-64.4","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JK JKON","IDR","Industrials","Construction & Engineering","Indonesia","ID1000129307","1224","Jaya Konstruksi Manggala Pratama Stock Price Today (JK JKON) - Investing.com","2.69T","2690000000000","165","148,400,915","27.91%","74-242","160-171","160","16308519860","0.461","39.66","3.88T","3880000000000","5.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JK JRPT","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000128903","427","Jaya Real Property Tbk Stock Price Today (JK JRPT) - Investing.com","5.98T","5980000000000","452","2,625,655","-7.38%","448-535","450-454","452","13220382000","0.267","6.41","1.66T","1660000000000","70.16","19.50","4.31%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","JK RISE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144801","48","Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (JK RISE) - Investing.com","10.12T","10120000000000","925","2,293,265","134.77%","282-1,110","920-925","925","10945000000","-0.451","224.10","303.42B","303420000000","4.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","JK HELI","IDR","Industrials","Airlines","Indonesia","ID1000142201","35","Jaya Trishindo Tbk PT Stock Price Today (JK HELI) - Investing.com","221.54B","221540000000","266","15,192","-21.3%","246-370","266-300","286","832862387","0.203","68.93","46.47B","46470000000","4.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JK JECC","IDR","Industrials","Electrical Equipment","Indonesia","ID1000074305","863","Jembo Cable Company Tbk Stock Price Today (JK JECC) - Investing.com","716.69B","716690000000","4,740","640","-17.21%","3,600-6,950","4,740-4,740","4,680","151200000","-0.123","63.69","2.24T","2240000000000","75.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","JK KBLM","IDR","Industrials","Electrical Equipment","Indonesia","ID1000073802","279","Kabelindo Murni Tbk Stock Price Today (JK KBLM) - Investing.com","286.72B","286720000000","256","357,405","8.47%","194-340","252-260","252","1120000000","0.492","24.78","1.39T","1390000000000","10.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","JK KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12501","Kalbe Farma Tbk PT Stock Price Today (JK KLBF) - Investing.com","97.67T","97670000000000","2,100","44,385,070","32.08%","1,520-2,150","2,020-2,100","2,070","46508830810","0.369","27.84","27.91T","27910000000000","72.55","35.00","1.67%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","JK ZINC","IDR","Materials","Metals & Mining","Indonesia","ID1000140809","229","Kapuas Prima Coal Tbk PT Stock Price Today (JK ZINC) - Investing.com","1.26T","1260000000000","50","563,802,272","-57.63%","50-119","50-50","50","25250000000","1.1","50.67","750.17B","750170000000","0.907","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","JK KBAG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155203","23","Karya Bersama Anugerah Pt Stock Price Today (JK KBAG) - Investing.com","357.5B","357500000000","50","7,411,655","-57.26%","50-125","50-50","50","7150001509","-0.576","41.44","72.61B","72610000000","1.21","0.11","0.22%","-","1970-01-01");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","JK KIJA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000072507","734","Kawasan Industri Jababeka Tbk Stock Price Today (JK KIJA) - Investing.com","3.04T","3040000000000","148","6,074,400","-12.94%","145-181","147-149","148","20532388369","0.717","39.59","2.51T","2510000000000","3.97","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","JK KICI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000083207","582","Kedaung Indah Can Tbk Stock Price Today (JK KICI) - Investing.com","57.41B","57410000000","208","465,983","-37.72%","175-360","208-224","208","276000000","-0.412","8.21","90.31B","90310000000","25.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","JK KDSI","IDR","Materials","Containers & Packaging","Indonesia","ID1000054703","1497","Kedawung Setia Industrial Tbk Stock Price Today (JK KDSI) - Investing.com","429.3B","429300000000","1,060","775,841","-4.93%","900-1,380","1,055-1,085","1,070","405000000","0.207","6.06","2.41T","2410000000000","172.34","125.00","11.79%","-","1970-01-01");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","JK RSGK","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000163009","589","Kedoya Adyaraya Tbk PT Stock Price Today (JK RSGK) - Investing.com","1.13T","1130000000000","1,215","9,233","-27.03%","1,160-1,720","1,190-1,220","1,215","929675000","0.263","177.43","354.75B","354750000000","6.85","86.00","7.08%","-","1970-01-01");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","JK KEEN","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000150907","102","Kencana Energi Lestari Stock Price Today (JK KEEN) - Investing.com","2.55T","2550000000000","775","25,270,186","76.94%","410-910","760-790","780","3666312500","0.519","13.83","37.52M","37520000","0.004","5.46","0.70%","-","1970-01-01");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","JK KIAS","IDR","Industrials","Building Products","Indonesia","ID1000088206","189","Keramika Indonesia Assosiasi Stock Price Today (JK KIAS) - Investing.com","746.46B","746460000000","50","19,280","0%","50-50","50-50","50","14929100000","0.026","-287.03","444.66B","444660000000","-0.174","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","JK KBRI","IDR","Materials","Paper & Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia Stock Price Today (JK KBRI) - Investing.com","434.4B","434400000000","50","1,294,823","0%","0-0","50-50","50","8687995734","-","-","-","-","-3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","JK KAEF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000070303","11511","Kimia Farma Persero Tbk Stock Price Today (JK KAEF) - Investing.com","7.11T","7110000000000","1,280","1,247,373","-46.89%","1,125-2,810","1,275-1,305","1,290","5554000000","-0.173","-42.44","10.5T","10500000000000","-32.52","16.3273","1.28%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","JK KINO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000136500","4399","Kino Indonesia Tbk PT Stock Price Today (JK KINO) - Investing.com","2.3T","2300000000000","1,610","1,341,536","-22.6%","1,605-5,200","1,605-1,630","1,630","1428571500","0.73","-10.55","4.01T","4010000000000","-154.45","22.00","1.37%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","JK KIOS","IDR","Information Technology","Software","Indonesia","ID1000140403","25","Kioson Komersial Indonesia Tbk PT Stock Price Today (JK KIOS) - Investing.com","269.68B","269680000000","376","73,333,932","-44.61%","213-708","376-420","404","717239900","0.611","106.16","309.97B","309970000000","4.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","JK KMTR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000139306","5067","Kirana Megatara Tbk PT Stock Price Today (JK KMTR) - Investing.com","2.2T","2200000000000","268","23,079","-17.28%","250-380","266-274","268","8215366379","0.744","59.29","12.08T","12080000000000","4.55","4.96","1.85%","-","1970-01-01");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","JK KBLI","IDR","Industrials","Electrical Equipment","Indonesia","ID1000071806","635","Kmi Wire And Cable Tbk Stock Price Today (JK KBLI) - Investing.com","1.2T","1200000000000","300","720,927","1.35%","264-364","296-302","296","4007235107","0.211","14.80","2.14T","2140000000000","20.27","4.00","1.33%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","JK KOBX","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk Stock Price Today (JK KOBX) - Investing.com","863.55B","863550000000","380","2,926,609","42.86%","222-685","380-384","380","2272500000","0.885","3.62","157.62M","157620000","0.007","9.00","2.37%","-","1970-01-01");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","JK KOIN","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000110406","220","Kokoh Inti Arebama Tbk Stock Price Today (JK KOIN) - Investing.com","137.32B","137320000000","140","30,355","-15.15%","128-180","140-140","141","980843732","0.28","-3.58","2.23T","2230000000000","-39.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","JK SATU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146707","92","Kota Satu Properti Tbk PT Stock Price Today (JK SATU) - Investing.com","97.63B","97630000000","71","13,676,441","-23.66%","67-142","70-71","71","1375000000","-0.165","-6.09","22.66B","22660000000","-11.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","JK KRAS","IDR","Materials","Metals & Mining","Indonesia","ID1000117005","5056","Krakatau Steel Persero Tbk Stock Price Today (JK KRAS) - Investing.com","6.89T","6890000000000","356","20,309,285","-28.51%","324-505","356-360","360","19346396900","1.84","8.21","34.2T","34200000000000","0.004","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","JK KREN","IDR","Information Technology","IT Services","Indonesia","ID1000124308","180","Kresna Graha Investama Tbk PT Stock Price Today (JK KREN) - Investing.com","910.29B","910290000000","50","41,038,170","-46.81%","50-115","50-50","50","18205840100","0.733","-2.51","12.45T","12450000000000","-19.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","JK KJEN","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000149305","14","Krida Jaringan Nusantara Tbk PT Stock Price Today (JK KJEN) - Investing.com","97B","97000000000","194","57,172,668","-75.75%","73-1,145","193-204","202","500000000","-2.38","793.02","6.81B","6810000000","0.245","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","JK KMDS","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000157704","118","Kurniamitra Duta Sentosa Tbk Stock Price Today (JK KMDS) - Investing.com","444B","444000000000","555","251,552","25.57%","388-775","555-565","560","800000000","-0.545","5.65","311.42B","311420000000","98.28","28.75","5.18%","-","1970-01-01");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","JK LABA","IDR","Materials","Metals & Mining","Indonesia","ID1000160708","33","Ladangbaja Murni PT Tbk Stock Price Today (JK LABA) - Investing.com","116.3B","116300000000","115","7,700,414","-17.86%","92-197","112-120","110","1011318282","1.27","58.72","8.67B","8670000000","2.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","JK TAMA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154008","8","Lancartama Sejati Tbk Stock Price Today (JK TAMA) - Investing.com","60B","60000000000","50","8,299,815","-19.35%","50-83","50-50","50","1200000007","0.231","-51.54","35.54B","35540000000","-0.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","JK LMPI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000062409","893","Langgeng Makmur Industri Tbk Stock Price Today (JK LMPI) - Investing.com","137.16B","137160000000","136","2,249,788","-32.67%","131-268","131-148","136","1008517669","0.051","-6.04","575.6B","575600000000","-22.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","JK LTLS","IDR","Materials","Chemicals","Indonesia","ID1000133507","3190","Lautan Luas Tbk Stock Price Today (JK LTLS) - Investing.com","2.18T","2180000000000","1,405","505,095","108.15%","640-1,645","1,395-1,410","1,400","1554851000","0.261","5.54","7.92T","7920000000000","259.8","95.00","6.76%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","JK LCKM","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton Stock Price Today (JK LCKM) - Investing.com","306B","306000000000","306","6,551","-1.29%","264-362","288-308","288","1000000000","-0.112","198.68","35.13B","35130000000","1.08","0.22","0.07%","-","1970-01-01");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","JK LPPS","IDR","Financial","Capital Markets","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT Stock Price Today (JK LPPS) - Investing.com","214.82B","214820000000","83","943,929","-25.89%","78-122","82-95","88","2588250000","0.554","6.45","155M","155000000","-57.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","JK LAPD","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000071004","6","Leyand International Tbk Stock Price Today (JK LAPD) - Investing.com","198.32B","198320000000","50","1,677","0%","0-0","50-50","50","3966350139","-","-","8.86M","8860000","-23.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","JK LUCY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT Stock Price Today (JK LUCY) - Investing.com","204.93B","204930000000","198","7,901,332","280.77%","45-264","198-208","208","1035000000","-","657.14","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","JK LMAS","IDR","Information Technology","Software","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk Stock Price Today (JK LMAS) - Investing.com","39.39B","39390000000","50","26,600","-40.48%","50-161","50-50","50","787851525","1.07","19.76","8.64B","8640000000","2.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","JK LINK","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000131808","878","Link Net Tbk Stock Price Today (JK LINK) - Investing.com","8.53T","8530000000000","3,100","1,719,958","-29.55%","2,330-4,770","3,000-3,140","3,100","2751580984","0.517","19.18","4.41T","4410000000000","161.64","193.05","6.23%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","JK LION","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000135403","0","Lion Metal Works Tbk Stock Price Today (JK LION) - Investing.com","260.08B","260080000000","500","70,253","49.7%","300-500","408-500","402","520160000","0.435","9.22","368.56B","368560000000","41.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","JK LMSH","IDR","Materials","Metals & Mining","Indonesia","ID1000135502","85","Lionmesh Prima Tbk Stock Price Today (JK LMSH) - Investing.com","67.68B","67680000000","705","7,417","-3.42%","595-830","685-705","705","96000000","-0.982","22.55","187.51B","187510000000","29.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","JK LPCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080302","348","Lippo Cikarang Tbk Stock Price Today (JK LPCK) - Investing.com","2.89T","2890000000000","1,080","244,512","-14.62%","980-1,495","1,080-1,100","1,095","2679600000","2.14","25.11","1.51T","1510000000000","43.01","56.00","4.69%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","JK LPGI","IDR","Financial","Insurance","Indonesia","ID1000068109","339","Lippo General Insurance Tbk Stock Price Today (JK LPGI) - Investing.com","1.67T","1670000000000","5,575","8,018","162.35%","2,000-6,200","5,450-5,725","5,475","300000000","-0.252","12.15","1.95T","1950000000000","419.84","666.67","5.98%","-","1970-01-01");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","JK LPKR","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108905","14014","Lippo Karawaci Tbk Stock Price Today (JK LPKR) - Investing.com","6.95T","6950000000000","98","32,173,879","-31.94%","93-154","98-101","99","70879018369","1.24","-2.30","15.84T","15840000000000","-41.76","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","JK LEAD","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000134000","706","Logindo Samudramakmur Tbk Stock Price Today (JK LEAD) - Investing.com","375.14B","375140000000","93","100,046,262","55%","50-131","91-96","93","4033750428","-0.244","-5.07","421.83B","421830000000","-0.001","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","JK FPNI","IDR","Materials","Chemicals","Indonesia","ID1000083801","327","Lotte Chemical Titan Tbk PT Stock Price Today (JK FPNI) - Investing.com","1.29T","1290000000000","232","11,323,333","2.65%","177-660","222-238","236","5566414000","1.73","34.03","6.54T","6540000000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","JK MCAS","IDR","Information Technology","IT Services","Indonesia","ID1000140908","138","M Cash Integrasi Tbk PT Stock Price Today (JK MCAS) - Investing.com","6.51T","6510000000000","7,500","247,824","-48.28%","7,300-14,550","7,300-7,825","7,825","867933300","1.66","151.45","9.45T","9450000000000","36.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","JK MOLI","IDR","Materials","Chemicals","Indonesia","ID1000145204","758","Madusari Murni Indah Tbk PT Stock Price Today (JK MOLI) - Investing.com","740.94B","740940000000","272","365,524","-51.86%","224-600","262-272","266","2724036581","-0.063","210.58","1.56T","1560000000000","1.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","JK MGNA","IDR","Financial","Consumer Finance","Indonesia","ID1000132103","3","Magna Finance Tbk Stock Price Today (JK MGNA) - Investing.com","50.15B","50150000000","50","3,949,802","0%","0-0","50-50","50","1003080977","-0.053","1.39","-","-","-3.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","JK MPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146301","14","Maha Properti Indonesia Tbk PT Stock Price Today (JK MPRO) - Investing.com","17.45T","17450000000000","1,755","18,113","104.07%","595-1,755","1,310-1,755","1,405","9942500000","0.9","-632.92","16.67B","16670000000","-2.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","JK ABBA","IDR","Communication Services","Media","Indonesia","ID1000087208","652","Mahaka Media Tbk Stock Price Today (JK ABBA) - Investing.com","736.01B","736010000000","187","24,338,027","-43.96%","158-453","186-192","188","3935892857","0.428","-32.01","158.31B","158310000000","-5.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","JK MARI","IDR","Communication Services","Media","Indonesia","ID1000136906","97","Mahaka Radio Integra Tbk PT Stock Price Today (JK MARI) - Investing.com","819.41B","819410000000","156","55,390,426","-64.86%","107-505","155-166","159","5252644000","0.187","-14.70","74.93B","74930000000","-8.64","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","JK MGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000144603","889","Mahkota Group Tbk PT Stock Price Today (JK MGRO) - Investing.com","2.93T","2930000000000","830","5,297,788","-1.78%","750-940","805-845","810","3525289800","0.175","27.24","6.88T","6880000000000","21.2","7.00","0.84%","-","1970-01-01");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","JK AMAN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155005","124","Makmur Berkah Amanda Pt Stock Price Today (JK AMAN) - Investing.com","2.71T","2710000000000","700","660,171","33.33%","498-730","700-700","700","3873500000","-0.436","84.48","113.44B","113440000000","9.23","0.50","0.07%","-","1970-01-01");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","JK MTWI","IDR","Financial","Insurance","Indonesia","ID1000140700","102","Malacca Trust Wuwungan Insurance PT Stock Price Today (JK MTWI) - Investing.com","213.61B","213610000000","140","25,577,714","30.84%","100-216","138-141","141","1525819116","0.547","53.10","96.28B","96280000000","2.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","JK MAIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000119407","3544","Malindo Feedmill Tbk Stock Price Today (JK MAIN) - Investing.com","1.23T","1230000000000","550","747,852","-20.86%","515-715","535-555","545","2238750000","1.46","-135.55","10.51T","10510000000000","-4.13","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","JK AKSI","IDR","Industrials","Road & Rail","Indonesia","ID1000070709","267","Maming Enam Sembilan Mineral Tbk PT Stock Price Today (JK AKSI) - Investing.com","252B","252000000000","350","518,535","-18.6%","214-1,275","310-366","310","720000000","2.98","4.87","444.94B","444940000000","59.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","JK MFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000102304","4560","Mandala Multifinance Tbk Stock Price Today (JK MFIN) - Investing.com","4.64T","4640000000000","1,750","43,408","68.27%","1,015-1,800","1,650-1,750","1,680","2650000000","0.239","6.69","1.74T","1740000000000","261.65","73.00","4.17%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","JK TCID","IDR","Consumer Staples","Personal Products","Indonesia","ID1000053002","3655","Mandom Indonesia Tbk Stock Price Today (JK TCID) - Investing.com","1.21T","1210000000000","6,000","13,151","7.14%","4,700-6,600","5,925-6,000","5,925","201066667","0.009","-30.99","1.48T","1480000000000","-209.71","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","JK MAPA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000144108","8342","MAP Aktif Adiperkasa Tbk PT Stock Price Today (JK MAPA) - Investing.com","11.77T","11770000000000","4,130","1,496,295","61.33%","2,130-4,240","4,010-4,200","4,160","2850400000","1.01","9.40","9.07T","9070000000000","372.4","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","JK MAPB","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000139702","7290","Map Boga Adiperkasa Tbk PT Stock Price Today (JK MAPB) - Investing.com","4.1T","4100000000000","1,890","33,944","21.15%","1,400-2,200","1,870-1,900","1,900","2170922900","-0.012","22.86","2.93T","2930000000000","78.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","JK MABA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT Stock Price Today (JK MABA) - Investing.com","768.26B","768260000000","50","2,576,954","0%","0-0","50-50","50","15365229912","-0.081","-","-","-","-17.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","JK MARK","IDR","Industrials","Machinery","Indonesia","ID1000140106","230","Mark Dynamics Indonesia Tbk PT Stock Price Today (JK MARK) - Investing.com","2.58T","2580000000000","680","16,685,361","-41.63%","540-1,380","665-680","670","3800000310","1.19","7.57","1.19T","1190000000000","87.79","50.00","7.35%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","JK MBTO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000118102","334","Martina Berto Tbk Stock Price Today (JK MBTO) - Investing.com","154.08B","154080000000","144","1,084,995","-16.76%","101-181","140-144","142","1070000000","0.577","-1.59","318.85B","318850000000","-93.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","JK MAMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082506","42","Mas Murni Indonesia Tbk Stock Price Today (JK MAMI) - Investing.com","615.26B","615260000000","50","3,300","0%","50-50","50-50","50","12305116371","-0.061","-","49.93B","49930000000","-2.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","JK MREI","IDR","Financial","Insurance","Indonesia","ID1000056005","128","Maskapai Reasuransi Indonesia Stock Price Today (JK MREI) - Investing.com","2.09T","2090000000000","4,040","37,656","6.32%","2,870-5,500","3,930-4,080","3,970","517791681","-0.297","-7.25","1.76T","1760000000000","-547.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","JK LPPF","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000113301","9379","Matahari Department Store Tbk Stock Price Today (JK LPPF) - Investing.com","12.82T","12820000000000","4,980","3,072,302","20%","3,520-6,550","4,800-4,980","4,800","2575017080","1.32","7.65","6.47T","6470000000000","627.63","350.00","7.03%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","JK MPPA","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000125909","8404","Matahari Putra Prima Tbk Stock Price Today (JK MPPA) - Investing.com","1.68T","1680000000000","198","118,664,409","-58.58%","114-610","187-210","189","8477734948","1.84","-2.63","6.72T","6720000000000","-55.15","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","JK MYOR","IDR","Consumer Staples","Food Products","Indonesia","ID1000060007","13097","Mayora Indah Tbk Stock Price Today (JK MYOR) - Investing.com","53.66T","53660000000000","2,400","7,218,662","6.19%","1,485-2,520","2,380-2,420","2,420","22358699725","0.099","41.83","30.19T","30190000000000","57.85","21.00","0.88%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","JK FILM","IDR","Communication Services","Entertainment","Indonesia","ID1000144900","51","MD Pictures Tbk PT Stock Price Today (JK FILM) - Investing.com","24.82T","24820000000000","2,610","13,771,861","304.65%","560-3,100","2,570-2,650","2,610","9511217000","-0.615","140.98","298.82B","298820000000","17.59","11.00","0.42%","-","1970-01-01");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","JK MEDC","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000053705","3389","Medco Energi Internasional Tbk Stock Price Today (JK MEDC) - Investing.com","26.37T","26370000000000","1,055","119,991,101","112.7%","458-1,225","1,055-1,085","1,075","24995111693","2.04","5.51","16.69T","16690000000000","0.011","35.7236","3.39%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","JK MNCN","IDR","Communication Services","Media","Indonesia","ID1000106206","6724","Media Nusantara Citra Tbk PT Stock Price Today (JK MNCN) - Investing.com","10.58T","10580000000000","800","19,160,206","-16.67%","770-1,100","800-815","810","13227161510","1.27","4.85","10.03T","10030000000000","180.58","8.00","0.91%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","JK HEAL","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143100","13790","Medikaloka Hermina PT Stock Price Today (JK HEAL) - Investing.com","20.39T","20390000000000","1,410","16,335,913","48.42%","950-1,680","1,385-1,435","1,395","14463176469","0.487","42.83","4.78T","4780000000000","32.78","6.00","0.43%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","JK MMLP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134307","125","Mega Manunggal Property TBK PT Stock Price Today (JK MMLP) - Investing.com","2.91T","2910000000000","422","8,035,106","-15.6%","370-675","422-428","424","6889134608","0.576","14.79","565.2B","565200000000","28.07","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","JK ZONE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000147408","176","Mega Perintis Tbk PT Stock Price Today (JK ZONE) - Investing.com","974.59B","974590000000","1,120","887,588","181.41%","396-1,860","1,105-1,120","1,125","870171478","-0.932","11.74","548.77B","548770000000","99.21","10.65","0.95%","-","1970-01-01");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","JK EPAC","IDR","Materials","Containers & Packaging","Indonesia","ID1000156102","137","Megalestari Epack Sentosaraya Pt Stock Price Today (JK EPAC) - Investing.com","165.17B","165170000000","50","48,908","0%","50-81","50-50","50","3303400000","-1.91","-19.69","120.4B","120400000000","-2.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","JK EMDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000118003","110","Megapolitan Developments Tbk Stock Price Today (JK EMDE) - Investing.com","448.9B","448900000000","134","51,795","-25.97%","125-200","130-134","134","3350000000","0.045","0.437","142.87B","142870000000","304.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","JK MPOW","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000139900","79","Megapower Makmur TBK PT Stock Price Today (JK MPOW) - Investing.com","70.26B","70260000000","86","6,902,798","-21.1%","80-149","85-89","86","816997053","0.573","-37.51","42.25B","42250000000","-2.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","JK HRME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148505","34","Menteng Heritage Realty Tbk PT Stock Price Today (JK HRME) - Investing.com","315.81B","315810000000","52","8,099,562","-11.86%","50-65","52-54","52","5958750000","-0.462","-11.76","83.43B","83430000000","-4.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","JK MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","394","Merck Tbk Stock Price Today (JK MERK) - Investing.com","2.15T","2150000000000","4,800","71,121","35.98%","3,510-5,675","4,800-4,840","4,840","448000000","0.878","13.25","1.15T","1150000000000","365.22","240.00","5.00%","-","1970-01-01");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","JK MDKA","IDR","Materials","Metals & Mining","Indonesia","ID1000134406","6012","Merdeka Copper Gold TBK PT Stock Price Today (JK MDKA) - Investing.com","105.51T","1.0551E+14","4,380","44,042,153","26.47%","3,350-5,800","4,300-4,430","4,430","24089632371","0.661","42.49","8.4T","8400000000000","0.006","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","JK MTPS","IDR","Industrials","Construction & Engineering","Indonesia","ID1000148307","13","Meta Epsi Tbk PT Stock Price Today (JK MTPS) - Investing.com","104.24B","104240000000","50","344,457","-59.35%","50-132","50-50","50","2084850829","1.32","-0.559","16.35B","16350000000","-91.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","JK CARE","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000154909","1037","Metro Healthcare Indonesia Stock Price Today (JK CARE) - Investing.com","16.09T","16090000000000","470","313,211,813","-4.47%","432-605","466-474","470","33250000000","-0.105","754.55","199.72B","199720000000","-1.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","JK MTSM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121007","62","Metro Realty Tbk Stock Price Today (JK MTSM) - Investing.com","36.79B","36790000000","158","49,967","-51.53%","148-446","151-162","157","232848000","0.292","-5.70","27.41B","27410000000","-27.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","JK MTDL","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000055007","3850","Metrodata Electronics Tbk Stock Price Today (JK MTDL) - Investing.com","7.12T","7120000000000","580","5,089,526","-23.48%","535-845","575-585","580","12276884585","0.723","13.55","21.44T","21440000000000","43.08","10.50","1.81%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","JK MKPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000112808","930","Metropolitan Kentjana Tbk Stock Price Today (JK MKPI) - Investing.com","21.71T","21710000000000","22,900","64,339","-8.12%","21,600-24,925","22,900-22,900","22,800","948194000","0.053","33.55","1.59T","1590000000000","677.34","117.00","0.51%","-","1970-01-01");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","JK MTLA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000119308","464","Metropolitan Land Tbk Stock Price Today (JK MTLA) - Investing.com","2.8T","2800000000000","366","114,738","-10.29%","316-468","364-378","366","7655126330","0.14","6.18","1.6T","1600000000000","57.25","8.50","2.32%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","JK MIDI","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000117302","10976","Midi Utama Indonesia Tbk Stock Price Today (JK MIDI) - Investing.com","9.17T","9170000000000","3,180","5,780","45.87%","1,910-3,960","3,130-3,200","3,130","2882353000","0.195","21.29","14.52T","14520000000000","117.4","28.65","0.90%","-","1970-01-01");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","JK SDPC","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000072804","1089","Millennium Pharmacon International Stock Price Today (JK SDPC) - Investing.com","202.57B","202570000000","159","4,524,735","13.57%","107-185","153-170","159","1274000000","0.479","6.91","3.22T","3220000000000","18.37","1.00","0.63%","-","1970-01-01");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","JK PADI","IDR","Financial","Capital Markets","Indonesia","ID1000121908","45","Minna Padi Investama Tbk Stock Price Today (JK PADI) - Investing.com","565.36B","565360000000","50","58,778","0%","50-50","50-50","50","11307246524","0.222","-20.26","-9,660,000,000","-9660000000","-2.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","JK MAPI","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099807","23141","Mitra Adiperkasa Tbk Stock Price Today (JK MAPI) - Investing.com","22.58T","22580000000000","1,365","25,344,109","72.78%","690-1,385","1,340-1,385","1,365","16539613400","1.11","10.73","25.16T","25160000000000","122.07","N/A","N/A","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","JK KOPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131501","32","Mitra Energi Persada Tbk PT Stock Price Today (JK KOPI) - Investing.com","477.63B","477630000000","685","55,498","13.22%","470-1,200","685-895","720","697266668","0.267","60.99","136.26B","136260000000","8.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","JK MIRA","IDR","Industrials","Road & Rail","Indonesia","ID1000110703","105","Mitra International Resources Stock Price Today (JK MIRA) - Investing.com","198.07B","198070000000","50","32,292","0%","50-59","50-50","50","3961452039","-","-18.30","83.26B","83260000000","-2.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","JK MITI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131709","91","Mitra Investindo Stock Price Today (JK MITI) - Investing.com","395.76B","395760000000","162","2,396,605","-31.93%","136-344","162-168","165","2442988366","-0.123","23.95","62.17B","62170000000","6.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","JK MIKA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000135700","8457","Mitra Keluarga Karyasehat Tbk PT Stock Price Today (JK MIKA) - Investing.com","36.16T","36160000000000","2,600","13,190,886","11.59%","2,080-3,190","2,600-2,720","2,730","13907481500","0.184","35.40","4.06T","4060000000000","76.84","36.00","1.38%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","JK MKNT","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000135908","104","Mitra Komunikasi Nusantara Tbk PT Stock Price Today (JK MKNT) - Investing.com","275B","275000000000","50","81,226","0%","50-51","50-50","50","5500000000","0.357","-8.40","2.01T","2010000000000","-5.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","JK MTRA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136807","32","Mitra Pemuda Tbk PT Stock Price Today (JK MTRA) - Investing.com","187.88B","187880000000","244","569,021","0%","0-0","244-244","244","770000000","-","-","-","-","-118.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","JK MPMX","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127202","1832","Mitra Pinasthika Mustika Stock Price Today (JK MPMX) - Investing.com","4.88T","4880000000000","1,120","15,063,670","35.76%","815-1,430","1,110-1,130","1,115","4353387491","0.6","10.27","11.46T","11460000000000","125.96","180.00","16.07%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","JK MBSS","IDR","Industrials","Marine","Indonesia","ID1000118607","108","Mitrabahtera Segara Sejati Tbk Stock Price Today (JK MBSS) - Investing.com","2.07T","2070000000000","1,185","550,280","52.9%","750-1,550","1,180-1,195","1,185","1750026639","1.13","7.77","1.13T","1130000000000","0.011","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","JK MBAP","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000132400","692","Mitrabara Adiperdana Tbk Stock Price Today (JK MBAP) - Investing.com","8.96T","8960000000000","7,300","413,691","100%","3,490-11,050","7,200-7,400","7,400","1227271952","0.349","2.73","6.2T","6200000000000","0.174","1,553.00","21.27%","-","1970-01-01");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","JK BHIT","IDR","Communication Services","Media","Indonesia","ID1000064207","10806","Mnc Investama Tbk Stock Price Today (JK BHIT) - Investing.com","5.1T","5100000000000","61","329,074,101","10.91%","52-85","60-62","60","83542741759","1.1","10.08","16.55T","16550000000000","6.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","JK BCAP","IDR","Financial","Capital Markets","Indonesia","ID1000069701","2244","Mnc Kapital Indonesia Tbk Stock Price Today (JK BCAP) - Investing.com","4.39T","4390000000000","104","107,235,468","15.56%","50-352","102-106","102","42193393327","0.166","23.18","2.37T","2370000000000","4.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","JK KPIG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000052301","461","Mnc Land Tbk Stock Price Today (JK KPIG) - Investing.com","7.18T","7180000000000","81","37,368,550","-15.62%","79-140","80-82","81","88688299330","0.257","36.86","801.55B","801550000000","2.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","JK MSKY","IDR","Communication Services","Media","Indonesia","ID1000123607","920","Mnc Sky Vision Tbk Stock Price Today (JK MSKY) - Investing.com","2.53T","2530000000000","254","763,215","-21.6%","216-650","252-260","258","9971852402","0.74","-12.58","1.23T","1230000000000","-18.12","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","JK MSIN","IDR","Communication Services","Entertainment","Indonesia","ID1000143605","991","MNC Studios International Tbk PT Stock Price Today (JK MSIN) - Investing.com","56.88T","56880000000000","4,970","3,392,738","914.29%","482-6,475","4,910-4,970","4,960","11444400000","0.442","157.33","1.76T","1760000000000","37.31","2.00","0.04%","-","1970-01-01");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","JK IPTV","IDR","Communication Services","Media","Indonesia","ID1000150402","0","MNC Vision Networks PT Stock Price Today (JK IPTV) - Investing.com","3.42T","3420000000000","81","23,865,621","-65.09%","68-238","80-82","82","42197950841","0.207","30.15","3.15T","3150000000000","3.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","JK MDRN","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000123300","34","Modern Internasional Tbk Stock Price Today (JK MDRN) - Investing.com","381.61B","381610000000","50","111,352","0%","50-50","50-50","50","7632167798","-","2.81","77.28B","77280000000","17.81","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","JK MDLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000129604","874","Modernland Realty Ltd Tbk Stock Price Today (JK MDLN) - Investing.com","1.24T","1240000000000","99","65,984,152","94.12%","53-140","99-102","100","12533067322","0.826","1.90","2.05T","2050000000000","52.78","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","JK ENZO","IDR","Consumer Staples","Food Products","Indonesia","ID1000157803","724","Morenzo Abadi Perkasa Tbk Pt Stock Price Today (JK ENZO) - Investing.com","144.89B","144890000000","67","26,977,421","34%","50-79","65-67","66","2162546168","-0.28","17.38","773.33B","773330000000","3.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","JK KEJU","IDR","Consumer Staples","Food Products","Indonesia","ID1000152309","375","Mulia Boga Raya PT Stock Price Today (JK KEJU) - Investing.com","2.12T","2120000000000","1,415","89,095","17.43%","1,110-1,750","1,400-1,420","1,405","1500000000","0.33","13.93","1.05T","1050000000000","102.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","JK MLIA","IDR","Industrials","Building Products","Indonesia","ID1000060106","3263","Mulia Industrindo Tbk Stock Price Today (JK MLIA) - Investing.com","3.61T","3610000000000","545","16,078,444","33.58%","345-714","540-545","540","6615000000","0.009","4.14","5.06T","5060000000000","139.02","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","JK MAGP","IDR","Consumer Staples","Food Products","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT Stock Price Today (JK MAGP) - Investing.com","450B","450000000000","50","700","0%","50-50","50-50","50","9000000004","-","-","255.1B","255100000000","-7.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","JK AMAG","IDR","Financial","Insurance","Indonesia","ID1000102908","748","Asuransi Multi Artha Guna Tbk PT Stock Price Today (JK AMAG) - Investing.com","1.8T","1800000000000","362","66,835","5.85%","330-468","362-368","366","4986089116","-0.013","10.26","814.83B","814830000000","35.08","50.00","13.81%","-","1970-01-01");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","JK MLBI","IDR","Consumer Staples","Beverages","Indonesia","ID1000132806","418","Multi Bintang Indonesia Tbk Stock Price Today (JK MLBI) - Investing.com","19.23T","19230000000000","9,125","62,488","10.27%","7,425-11,600","9,025-9,150","9,100","2107000000","0.361","22.37","2.8T","2800000000000","408.12","451.45","4.95%","-","1970-01-01");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","JK MICE","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000102809","385","Multi Indocitra Tbk Stock Price Today (JK MICE) - Investing.com","301.87B","301870000000","510","1,070,009","30.1%","336-600","498-510","492","591904000","0.209","6.39","936.36B","936360000000","78.98","15.00","2.94%","-","1970-01-01");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","JK LPIN","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086408","94","Multi Prima Sejahtera Tbk Stock Price Today (JK LPIN) - Investing.com","175.1B","175100000000","412","205,282","-63.21%","364-1,400","406-412","410","425000000","-0.328","6.58","103.66B","103660000000","60.14","15.00","3.64%","-","1970-01-01");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","JK MFMI","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000117906","196","Multifiling Mitra Indonesia Stock Price Today (JK MFMI) - Investing.com","583.34B","583340000000","770","9,919","-23%","635-1,050","765-800","800","757581000","0.433","46.53","152.88B","152880000000","16.55","5.00","0.65%","-","1970-01-01");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","JK MLPL","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000115207","0","Multipolar Tbk Stock Price Today (JK MLPL) - Investing.com","2.2T","2200000000000","140","63,618,258","-60%","111-440","139-149","141","15682323987","1.89","16.95","10.43T","10430000000000","8.32","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","JK MLPT","IDR","Information Technology","IT Services","Indonesia","ID1000128408","833","Multipolar Technology Tbk Stock Price Today (JK MLPT) - Investing.com","3.96T","3960000000000","2,110","61,602","-38.66%","2,010-4,300","2,110-2,120","2,110","1875000000","0.312","9.00","3.27T","3270000000000","233.41","290.00","13.74%","-","1970-01-01");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","JK MASA","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000101207","3142","Multistrada Arah Sarana Tbk Stock Price Today (JK MASA) - Investing.com","20.29T","20290000000000","2,210","14,551","-55.62%","1,870-7,100","2,060-2,210","2,130","9182946945","-0.489","17.80","7.72T","7720000000000","0.008","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","JK MRAT","IDR","Consumer Staples","Personal Products","Indonesia","ID1000092604","1101","Mustika Ratu Tbk Stock Price Today (JK MRAT) - Investing.com","365.94B","365940000000","855","3,341,514","192.81%","172-885","765-885","785","428000000","-0.082","-25.90","317.37B","317370000000","-25.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","JK CITY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000145501","113","Natura City Developments Tbk PT Stock Price Today (JK CITY) - Investing.com","778.35B","778350000000","144","89,633","-15.79%","131-198","143-153","144","5405188966","-0.155","-191.93","30.36B","30360000000","-0.761","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","JK NFCX","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000144504","138","NFC Indonesia PT Tbk Stock Price Today (JK NFCX) - Investing.com","5.73T","5730000000000","8,650","1,386,558","-9.42%","4,460-13,375","8,650-9,250","9,300","662412300","0.768","47.03","7.4T","7400000000000","144.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","JK ROTI","IDR","Consumer Staples","Food Products","Indonesia","ID1000129703","5616","Nippon Indosari Corpindo Tbk Stock Price Today (JK ROTI) - Investing.com","7.35T","7350000000000","1,285","413,850","-1.91%","1,215-1,450","1,275-1,325","1,320","5720422988","-","-","3.72T","3720000000000","57.29","60.20","4.68%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","JK NIPS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000129802","971","Nipress Tbk Stock Price Today (JK NIPS) - Investing.com","461.16B","461160000000","282","685,805","0%","0-0","282-286","286","1635333332","0.161","30.45","-","-","9.13","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","JK SKYB","IDR","Information Technology","Technology Hardware, Storage & Peripherals","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT Stock Price Today (JK SKYB) - Investing.com","29.84B","29840000000","51","-","0%","0-0","50-52","50","585000000","0.299","-","-","-","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","JK DGIK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000108806","309","Nusa Konstruksi Enjiniring Tbk Stock Price Today (JK DGIK) - Investing.com","608.72B","608720000000","114","34,068,450","-25.49%","99-234","113-117","115","5339650200","0.313","1,725.56","384.52B","384520000000","0.064","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","JK NPGF","IDR","Materials","Chemicals","Indonesia","ID1000160104","147","Nusa Palapa Gemilang PT Tbk Stock Price Today (JK NPGF) - Investing.com","162.01B","162010000000","50","7,547,232","-48.98%","50-138","50-50","50","3240235840","0.375","-14.09","282.07B","282070000000","-3.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","JK NRCA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127608","386","Nusa Raya Cipta Tbk Stock Price Today (JK NRCA) - Investing.com","763.8B","763800000000","316","774,709","9.72%","268-366","314-324","316","2417078344","0.464","7.49","2.41T","2410000000000","42.19","15.00","4.75%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","JK NZIA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151400","39","Nusantara Almazia Stock Price Today (JK NZIA) - Investing.com","356B","356000000000","162","6,651,879","3.85%","122-226","147-198","152","2197540705","0.562","184.46","86.18B","86180000000","0.781","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","JK META","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000116304","273","Nusantara Infrastructure Tbk Stock Price Today (JK META) - Investing.com","2.27T","2270000000000","131","98,932,351","0%","100-197","129-134","132","17325254194","0.924","139.45","766.08B","766080000000","0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","JK UNIT","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk Stock Price Today (JK UNIT) - Investing.com","23.83B","23830000000","316","34,698","0%","300-338","300-338","320","75422200","0.291","69.76","-","-","4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","JK PORT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000138209","701","Nusantara Pelabuhan Handal Tbk PT Stock Price Today (JK PORT) - Investing.com","2.84T","2840000000000","1,010","43,831","51.88%","510-1,600","1,010-1,105","1,085","2813941985","-0.106","-86.02","1.27T","1270000000000","-11.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","JK DIVA","IDR","Information Technology","Software","Indonesia","ID1000147002","142","Nusantara Voucher Distribution Tbk PT Stock Price Today (JK DIVA) - Investing.com","1.38T","1380000000000","985","212,129","-52.64%","805-2,160","975-985","985","1399987600","1.64","1.10","2.45T","2450000000000","473.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","JK OCAP","IDR","Financial","Capital Markets","Indonesia","ID1000096100","21","Onix Capital Tbk Stock Price Today (JK OCAP) - Investing.com","43.44B","43440000000","159","200","0%","159-159","159-159","162","273200000","0.342","-","-1,780,000,000","-1780000000","-46.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","JK OPMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000151301","4","Optima Prima Metal Sinergi Stock Price Today (JK OPMS) - Investing.com","95.39B","95390000000","119","39,250,697","-15.6%","100-179","115-121","121","801627000","0.324","-93.53","23.81B","23810000000","-1.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","JK TKIM","IDR","Materials","Paper & Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (JK TKIM) - Investing.com","25.29T","25290000000000","8,125","4,291,388","3.17%","6,175-8,525","8,050-8,225","8,175","3113223570","1.97","3.89","16.68T","16680000000000","0.134","25.00","0.31%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","JK APIC","IDR","Financial","Capital Markets","Indonesia","ID1000101009","209","Pacific Strategic Financial Stock Price Today (JK APIC) - Investing.com","12.83T","12830000000000","1,090","4,624,497","4.81%","995-1,235","1,085-1,100","1,100","11766313488","0.132","200.57","2.28T","2280000000000","5.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","JK UANG","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000156201","17","Pt Pakuan Tbk Stock Price Today (JK UANG) - Investing.com","968B","968000000000","800","49,305","-17.1%","424-1,000","730-895","735","1210000000","0.454","4.44","365.26B","365260000000","165.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","JK PWON","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122500","2869","Pakuwon Jati Tbk Stock Price Today (JK PWON) - Investing.com","22.83T","22830000000000","474","31,999,768","-5.2%","410-585","470-484","470","48159602400","1.16","11.60","5.82T","5820000000000","38.46","4.00","0.84%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","JK PSGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000152408","1260","Palma Serasih PT Stock Price Today (JK PSGO) - Investing.com","2.79T","2790000000000","148","2,091,583","-34.51%","141-282","148-150","150","18850000000","0.648","9.52","2.18T","2180000000000","15.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","JK NICL","IDR","Materials","Metals & Mining","Indonesia","ID1000161409","119","PAM Mineral Tbk PT Stock Price Today (JK NICL) - Investing.com","908.28B","908280000000","106","26,003,036","45.21%","61-128","102-108","104","9662514496","0.991","13.95","823.34B","823340000000","7.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","JK PBRX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000119506","31961","Pan Brothers Tbk Stock Price Today (JK PBRX) - Investing.com","855.14B","855140000000","132","156,295,824","-19.02%","68-198","132-142","136","6478295611","0.059","-","9.79T","9790000000000","0.002","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","JK HDTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086507","75","Panasia Indo Resources Tbk Stock Price Today (JK HDTX) - Investing.com","432.18B","432180000000","120","15,057","0%","0-0","112-120","112","3601462800","-","-","8.71B","8710000000","-18.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","JK MGLV","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000160609","25","Panca Anugrah Wisesa Tbk PT Stock Price Today (JK MGLV) - Investing.com","264.1B","264100000000","137","113,072","-32.18%","95-296","133-145","135","1900000000","1.49","14.50","165.54B","165540000000","9.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","JK PBID","IDR","Materials","Containers & Packaging","Indonesia","ID1000141401","5134","Panca Budi Idaman Tbk PT Stock Price Today (JK PBID) - Investing.com","2.98T","2980000000000","1,590","678,370","-2.15%","1,565-1,815","1,585-1,595","1,590","1875000000","0.515","8.33","5.02T","5020000000000","192.16","110.00","6.92%","-","1970-01-01");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","JK PEGE","IDR","Financial","Capital Markets","Indonesia","ID1000101405","6","Panca Global Securities Tbk Stock Price Today (JK PEGE) - Investing.com","1.8T","1800000000000","635","152,844","-51.15%","605-1,390","630-640","635","2833417056","1.62","-18.29","-88,730,000,000","-88730000000","-34.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","JK PMMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000158306","440","Panca Mitra Multiperdana Tbk PT Stock Price Today (JK PMMP) - Investing.com","898.85B","898850000000","366","7,472,017","-21.79%","348-540","364-368","368","2353000000","-0.115","5.87","187.53M","187530000","0.004","3.00","0.76%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","JK PNLF","IDR","Financial","Insurance","Indonesia","ID1000095607","289","Panin Financial Tbk Stock Price Today (JK PNLF) - Investing.com","16.49T","16490000000000","515","143,353,266","189.33%","165-775","515-545","535","32022073293","0.134","11.99","2.9T","2900000000000","42.96","10.00","1.94%","-","1970-01-01");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","JK PANS","IDR","Financial","Capital Markets","Indonesia","ID1000109200","326","Panin Sekuritas Tbk Stock Price Today (JK PANS) - Investing.com","1.41T","1410000000000","1,970","501,038","45.39%","1,235-2,190","1,965-2,000","1,975","714580900","0.847","4.93","537.5B","537500000000","400.5","150.00","7.61%","-","1970-01-01");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","JK PNIN","IDR","Financial","Insurance","Indonesia","ID1000094907","306","Paninvest Tbk Stock Price Today (JK PNIN) - Investing.com","6.57T","6570000000000","1,615","18,202,561","134.06%","660-2,210","1,615-1,680","1,650","4068323920","0.866","4.20","3.53T","3530000000000","384.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","JK PANR","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000109705","574","Panorama Sentrawisata Tbk Stock Price Today (JK PANR) - Investing.com","525.6B","525600000000","438","8,077,600","79.51%","194-444","438-444","442","1200000000","0.613","-49.88","894.35B","894350000000","-8.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","JK PBSA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137904","122","Paramita Bangun Sarana Tbk PT Stock Price Today (JK PBSA) - Investing.com","936B","936000000000","312","1,006,277","-8.24%","278-540","308-314","314","3000000000","0.151","6.04","417.59B","417590000000","50.04","47.00","7.53%","-","1970-01-01");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","JK PICO","IDR","Materials","Containers & Packaging","Indonesia","ID1000088404","169","Pelangi Indah Canindo Tbk Stock Price Today (JK PICO) - Investing.com","183.02B","183020000000","322","30,686,689","209.62%","67-585","322-358","346","568375000","-0.935","-26.12","545.92B","545920000000","-12.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","JK NIKL","IDR","Materials","Metals & Mining","Indonesia","ID1000113608","240","Pelat Timah Nusantara Tbk Stock Price Today (JK NIKL) - Investing.com","1.87T","1870000000000","740","545,745","-29.86%","660-1,295","735-770","770","2523350000","1.3","13.35","3.81T","3810000000000","0.003","10.0159","1.35%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","JK BBRM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000126204","13","Pelayaran Nasional Bina Buana Raya Stock Price Today (JK BBRM) - Investing.com","466.37B","466370000000","55","2,544,692","-18.85%","50-81","55-58","57","8479490328","-0.009","40.57","9.19M","9190000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","JK NELY","IDR","Industrials","Marine","Indonesia","ID1000125206","57","Pelayaran Nelly Dwi Putri Tbk Stock Price Today (JK NELY) - Investing.com","733.2B","733200000000","312","2,482,324","27.87%","228-515","298-330","298","2350000000","0.039","7.72","257.45B","257450000000","39.11","15.00","4.81%","-","1970-01-01");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","JK PSSI","IDR","Industrials","Marine","Indonesia","ID1000141203","103","Pelita Samudera Shipping Tbk PT Stock Price Today (JK PSSI) - Investing.com","3.04T","3040000000000","580","1,139,165","55.08%","368-865","580-590","585","5249466353","0.757","4.60","1.71T","1710000000000","0.008","28.00","4.83%","-","1970-01-01");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","JK PGLI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000090509","110","Pembangunan Graha Lestari Tbk Stock Price Today (JK PGLI) - Investing.com","121.02B","121020000000","248","498,470","7.83%","179-488","248-258","250","488000000","0.232","5.52","19.19B","19190000000","44.93","11.00","4.44%","-","1970-01-01");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","JK PJAA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000103807","623","Pembangunan Jaya Ancol Tbk Stock Price Today (JK PJAA) - Investing.com","1.12T","1120000000000","700","375,500","22.81%","460-810","700-710","705","1599999998","0.695","-331.49","547.49B","547490000000","-2.04","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","JK PTPP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000114002","1765","Pembangunan Perumahan Stock Price Today (JK PTPP) - Investing.com","5.72T","5720000000000","925","20,445,982","-25.1%","820-1,235","920-945","925","6185341455","2.35","20.17","19.01T","19010000000000","44.88","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","JK KONI","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000079809","170","Perdana Bangun Pusaka Tbk PT Stock Price Today (JK KONI) - Investing.com","665.28B","665280000000","2,640","33,030","198.31%","810-4,310","2,500-2,650","2,650","252000000","0.357","50.67","143.51B","143510000000","37.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","JK GPRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000107501","223","Perdana Gapura Prima Tbk Stock Price Today (JK GPRA) - Investing.com","478.99B","478990000000","112","20,481,958","25.84%","71-118","111-115","111","4276655336","0.11","6.56","441.56B","441560000000","17.06","1.00","0.89%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","JK PKPK","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000106404","9","Perdana Karya Perkasa Tbk Stock Price Today (JK PKPK) - Investing.com","139.2B","139200000000","232","5,108,891","45%","147-424","222-234","234","600000000","-0.539","-7.23","13.36B","13360000000","-38.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","JK TRIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000153604","170","Perintis Triniti Properti PT Stock Price Today (JK TRIN) - Investing.com","1.01T","1010000000000","240","8,264,479","-6.98%","230-705","240-250","244","4205476000","-0.459","-24.22","1.66B","1660000000","-10.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","JK PGAS","IDR","Utilities","Gas Utilities","Indonesia","ID1000111602","3214","Perusahaan Gas Negara Persero Stock Price Today (JK PGAS) - Investing.com","44.97T","44970000000000","1,855","104,372,898","18.91%","1,260-1,995","1,850-1,880","1,875","24241508196","1.61","8.97","49.12T","49120000000000","0.014","124.42","6.71%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","JK LSIP","IDR","Consumer Staples","Food Products","Indonesia","ID1000118409","14403","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (JK LSIP) - Investing.com","7.4T","7400000000000","1,085","9,475,271","-13.89%","1,030-1,570","1,080-1,100","1,095","6819963965","0.635","7.75","4.4T","4400000000000","152.31","51.00","4.70%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","JK PTRO","IDR","Materials","Metals & Mining","Indonesia","ID1000122401","3707","Petrosea Tbk Stock Price Today (JK PTRO) - Investing.com","3.23T","3230000000000","3,260","890,338","39.32%","2,100-3,300","3,250-3,280","3,250","991664500","1.22","6.26","4.55T","4550000000000","0.033","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","JK PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1547","Phapros Tbk PT Stock Price Today (JK PEHA) - Investing.com","672B","672000000000","800","220,692","-30.13%","775-1,335","795-800","795","840000000","0.312","40.04","1.17T","1170000000000","20.61","7.91","0.99%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","JK RODA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075203","171","Pikko Land Development Tbk Stock Price Today (JK RODA) - Investing.com","1.03T","1030000000000","76","1,221,189","-22.45%","65-129","73-79","76","13592128209","0.379","-32.33","362.09B","362090000000","-2.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","JK PNGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000156904","2722","Pinago Utama Tbk Pt Stock Price Today (JK PNGO) - Investing.com","992.19B","992190000000","1,270","35,679","-12.41%","1,205-1,685","1,270-1,295","1,295","781250000","1.18","7.74","2.07T","2070000000000","169.19","120.00","9.45%","-","1970-01-01");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","JK PTSP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000064108","962","Pioneerindo Gourmet International Stock Price Today (JK PTSP) - Investing.com","790.49B","790490000000","3,580","1,424","-23.34%","2,730-8,375","3,580-3,580","3,550","220808000","0.172","74.21","545.33B","545330000000","48.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","JK PLAN","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000157407","43","Planet Properindo Jaya Pt Stock Price Today (JK PLAN) - Investing.com","25.89B","25890000000","29","1,244,374","-21.62%","27-53","28-29","29","892856800","-0.738","-39.33","10.54B","10540000000","-0.737","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","JK PLIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000105406","368","Plaza Indonesia Realty Tbk Stock Price Today (JK PLIN) - Investing.com","7.71T","7710000000000","2,180","9,103","-11.02%","1,950-2,700","2,150-2,180","2,190","3535753730","0.255","18.90","923.73B","923730000000","117.99","88.00","4.04%","-","1970-01-01");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","JK PLAS","IDR","Financial","Capital Markets","Indonesia","ID1000097306","15","Polaris Investama Tbk Stock Price Today (JK PLAS) - Investing.com","59.21B","59210000000","50","15,059","0%","0-0","50-50","50","1184200000","-","-","-","-","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","JK POLI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000147606","466","Pollux Investasi Internasional Tbk PT Stock Price Today (JK POLI) - Investing.com","1.77T","1770000000000","880","1,630,462","-37.81%","790-1,700","870-900","900","2010526400","0.434","8.08","120B","120000000000","111.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","JK POLL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144405","312","Pollux Properti Indonesia Tbk PT Stock Price Today (JK POLL) - Investing.com","2.53T","2530000000000","304","1,440,992","-84.41%","282-2,060","304-344","300","8318823600","-2.04","13.86","406.94B","406940000000","27.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","JK ADMG","IDR","Materials","Chemicals","Indonesia","ID1000090202","646","Polychem Indonesia Tbk Stock Price Today (JK ADMG) - Investing.com","606.71B","606710000000","156","467,194","-26.42%","151-220","155-157","156","3889179559","0.975","-2.29","2.68T","2680000000000","-0.004","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","JK POLA","IDR","Financial","Consumer Finance","Indonesia","ID1000146905","23","Pool Advista Finance Tbk PT Stock Price Today (JK POLA) - Investing.com","311.65B","311650000000","93","13,220,961","-68.15%","80-304","92-96","93","3351075000","2.63","-","-30,680,000,000","-30680000000","-13.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","JK POOL","IDR","Financial","Capital Markets","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk Stock Price Today (JK POOL) - Investing.com","117.07B","117070000000","50","23,697,093","0%","0-0","50-50","50","2341366264","-0.135","-","26.66B","26660000000","-19.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","JK PPRE","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141005","313","PP Presisi Tbk PT Stock Price Today (JK PPRE) - Investing.com","1.41T","1410000000000","139","5,405,103","-29.44%","136-204","138-141","139","10116212300","1.15","14.85","2.5T","2500000000000","9.69","0.76","0.55%","-","1970-01-01");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","JK PPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000133903","584","PP Properti Tbk PT Stock Price Today (JK PPRO) - Investing.com","3.08T","3080000000000","50","47,007,516","-28.57%","50-71","50-50","50","61675671883","1.25","203.24","1.03T","1030000000000","0.246","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","JK PGUN","IDR","Consumer Staples","Food Products","Indonesia","ID1000156409","659","Pt Pradiksi Gunatama Tbk Stock Price Today (JK PGUN) - Investing.com","2.65T","2650000000000","530","11,985","77.85%","280-860","510-530","510","4998360000","-0.315","146.57","877.37B","877370000000","9.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","JK PSDN","IDR","Consumer Staples","Food Products","Indonesia","ID1000090400","484","Prasidha Aneka Niaga Tbk Stock Price Today (JK PSDN) - Investing.com","122.4B","122400000000","85","3,377,994","-50.58%","81-260","84-97","88","1440000000","0.549","-2.44","729.45B","729450000000","-36.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","JK PANI","IDR","Materials","Containers & Packaging","Indonesia","ID1000145303","0","Pratama Abadi Nusa Industri Tbk PT Stock Price Today (JK PANI) - Investing.com","16.1T","16100000000000","1,190","15,904,401","776.93%","67-2,010","1,175-1,225","1,220","13530000000","0.882","252.72","333.01B","333010000000","4.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","JK PTPW","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt Stock Price Today (JK PTPW) - Investing.com","746.46B","746460000000","850","255,523","9.68%","695-1,170","835-855","845","878187500","1.53","11.55","375.69B","375690000000","96.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","JK PRAS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000102403","541","Prima Alloy Steel Universal Stock Price Today (JK PRAS) - Investing.com","105.16B","105160000000","150","835,102","-47.18%","150-332","150-157","152","701043478","-0.097","-3.52","165.34B","165340000000","-53.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","JK MCOL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000162902","1302","Prima Andalan Mandiri Tbk PT Stock Price Today (JK MCOL) - Investing.com","24.62T","24620000000000","6,925","434,373","101.31%","3,320-7,900","6,850-7,000","7,000","3555560000","-0.391","3.73","1.06B","1060000000","0.12","810.00","11.70%","-","1970-01-01");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","JK PCAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000141807","70","Prima Cakrawala Abadi PT Stock Price Today (JK PCAR) - Investing.com","164.5B","164500000000","141","22,122,573","-49.64%","118-380","141-149","146","1166666700","4.48","52.48","233.45B","233450000000","2.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","JK PPGL","IDR","Industrials","Road & Rail","Indonesia","ID1000156508","46","Prima Globalindo Logistik Tbk Stock Price Today (JK PPGL) - Investing.com","87.61B","87610000000","121","1,508,453","2.54%","109-199","120-122","121","768515417","-2","4.51","400.64B","400640000000","25.28","9.00","7.44%","-","1970-01-01");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","JK BIMA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000075005","963","Primarindo Asia Infrastructure Tbk PT Stock Price Today (JK BIMA) - Investing.com","94.88B","94880000000","156","6,682,383","-15.22%","147-372","155-162","157","608175716","0.452","-11.80","59.1B","59100000000","-17.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","JK PRDA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000138001","2871","Prodia Widyahusada Tbk PT Stock Price Today (JK PRDA) - Investing.com","5.25T","5250000000000","5,600","394,011","-28.89%","4,910-10,000","5,575-5,725","5,600","937500000","0.071","14.18","2.33T","2330000000000","411.45","397.8391","7.10%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","JK OASA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137607","7","Maharaksa Biru Energi Tbk PT Stock Price Today (JK OASA) - Investing.com","295.85B","295850000000","825","3,248,848","252.56%","218-1,350","800-840","825","358600000","0.57","-62.02","887.71M","887710000","-13.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","JK PALM","IDR","Consumer Staples","Food Products","Indonesia","ID1000125008","21","Provident Agro Tbk Stock Price Today (JK PALM) - Investing.com","5.09T","5090000000000","720","2,350,624","62.16%","426-1,230","715-730","730","7075838356","0.101","2.79","-36,720,000,000","-36720000000","258.07","43.00","5.97%","-","1970-01-01");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","JK STAR","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk Stock Price Today (JK STAR) - Investing.com","753.6B","753600000000","157","774,274","2.61%","112-198","138-157","142","4800000602","0.16","159.28","4.18B","4180000000","0.954","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","JK CSIS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000138704","18","PT Cahayasakti Investindo Sukses Tbk Stock Price Today (JK CSIS) - Investing.com","95.41B","95410000000","73","3,684,165","-55.21%","70-166","73-75","74","1307000000","0.762","7.42","85.74B","85740000000","9.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","JK DFAM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142607","225","PT Dafam Property Indonesia Tbk Stock Price Today (JK DFAM) - Investing.com","227.98B","227980000000","120","25,349,698","-68.59%","81-875","118-123","121","1899852850","-0.265","-21.23","81.88B","81880000000","-5.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","JK DUCK","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk Stock Price Today (JK DUCK) - Investing.com","225.87B","225870000000","176","31,739,700","0%","173-190","173-190","186","1283330000","1.11","5.84","-","-","40.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","JK IPCC","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000144306","80","PT Indonesia Kendaraan Terminal Tbk Stock Price Today (JK IPCC) - Investing.com","1.16T","1160000000000","640","3,545,368","10.34%","470-675","625-660","645","1818384820","0.9","7.64","677.4B","677400000000","83.77","23.12","3.61%","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","JK TAMU","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000138803","19","PT Pelayaran Tamarin Samudra Tbk Stock Price Today (JK TAMU) - Investing.com","1.88T","1880000000000","50","50,600","0%","50-50","50-50","50","37500000000","-0.659","-32.82","12.88M","12880000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","JK PZZA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000143407","5419","PT Sarimelati Kencana Tbk Stock Price Today (JK PZZA) - Investing.com","1.64T","1640000000000","545","825,073","-21.01%","494-705","535-555","545","3005490700","0.921","70.31","3.48T","3480000000000","7.83","19.9635","3.66%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","JK SIPD","IDR","Consumer Staples","Food Products","Indonesia","ID1000133606","1701","PT Sreeya Sewu Indonesia Tbk Stock Price Today (JK SIPD) - Investing.com","1.64T","1640000000000","1,225","19,658","-23.68%","1,030-2,000","1,225-1,255","1,225","1339102579","0.625","167.61","5.78T","5780000000000","7.25","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","JK SPTO","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000143001","421","PT Surya Pertiwi Tbk Stock Price Today (JK SPTO) - Investing.com","1.5T","1500000000000","555","1,698,930","-15.27%","510-675","555-565","560","2700000000","0.248","8.08","2.37T","2370000000000","73.01","50.00","9.01%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","JK TMAS","IDR","Industrials","Marine","Indonesia","ID1000103203","574","PT Temas Tbk Stock Price Today (JK TMAS) - Investing.com","10.87T","10870000000000","1,905","1,386,517","172.14%","685-3,360","1,900-1,930","1,900","5705150000","0.211","9.92","4.69T","4690000000000","191.6","87.64","4.60%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","JK TNCA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000143902","42","PT Trimuda Nuansa Citra Tbk Stock Price Today (JK TNCA) - Investing.com","166.13B","166130000000","394","2,337,144","-67.44%","340-3,030","378-396","394","421640000","0.762","118.38","74.46B","74460000000","2.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","JK COCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000148208","9","PT Wahana Interfood Nusantara Tbk Stock Price Today (JK COCO) - Investing.com","238.48B","238480000000","268","560,992","9.84%","155-322","266-272","270","889863981","-0.058","32.45","191.01B","191010000000","8.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","JK PNSE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000124803","997","Pudjiadi & Sons Tbk Stock Price Today (JK PNSE) - Investing.com","333.49B","333490000000","418","2,017","-29.75%","408-815","418-418","434","797813496","-0.352","-24.71","93.13B","93130000000","-21.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","JK PUDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk Stock Price Today (JK PUDP) - Investing.com","126.55B","126550000000","384","19,385","18.52%","274-430","364-412","364","329560000","0.329","-9.24","56.13B","56130000000","-56.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","JK DMAS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134109","455","Puradelta Lestari Tbk Pt Stock Price Today (JK DMAS) - Investing.com","7.95T","7950000000000","165","49,737,272","-23.61%","156-228","165-167","165","48198111100","1.34","10.23","1.67T","1670000000000","17.59","29.50","17.88%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","JK PURI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157001","14","Puri Global Sukses Tbk Pt Stock Price Today (JK PURI) - Investing.com","336B","336000000000","336","23,688","-11.11%","304-610","336-336","344","1000000000","0.095","87.06","33.42B","33420000000","3.86","1.80","0.54%","-","1970-01-01");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","JK PMJS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000153000","1990","Putra Mandiri Jembar Tbk PT Stock Price Today (JK PMJS) - Investing.com","2.37T","2370000000000","171","404,305","9.62%","122-240","166-176","169","13755600000","0.402","9.15","10.92T","10920000000000","18.47","4.80","2.81%","-","1970-01-01");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","JK PURA","IDR","Industrials","Road & Rail","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT Stock Price Today (JK PURA) - Investing.com","297.31B","297310000000","50","18,123,957","-10.71%","50-84","50-50","50","5946264082","1.44","34.97","100.49B","100490000000","1.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","JK PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","794","Pyridam Farma Tbk Stock Price Today (JK PYFA) - Investing.com","497.62B","497620000000","930","44,905","-8.82%","840-1,170","925-930","920","535080000","0.681","158.07","542.69B","542690000000","5.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","JK HDFA","IDR","Financial","Consumer Finance","Indonesia","ID1000118805","142","Radana Bhaskara Finance Tbk Stock Price Today (JK HDFA) - Investing.com","974.82B","974820000000","149","436,623","-38.93%","127-306","143-152","147","6542445783","-0.567","26.76","104.57B","104570000000","5.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","JK RUIS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000103708","308","Radiant Utama Interinsco Tbk Stock Price Today (JK RUIS) - Investing.com","164.78B","164780000000","214","2,262,717","-9.32%","160-296","214-220","218","770000000","0.057","6.85","1.68T","1680000000000","31.26","4.00","1.87%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","JK RALS","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099500","4078","Ramayana Lestari Sentosa Tbk Stock Price Today (JK RALS) - Investing.com","3.64T","3640000000000","580","9,111,862","-22.15%","540-790","580-590","585","6274604000","1.14","10.08","3.02T","3020000000000","58.02","30.00","5.17%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","JK ARTI","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000094808","114","Ratu Prabu Energi Tbk Stock Price Today (JK ARTI) - Investing.com","392B","392000000000","50","1,750","0%","50-50","50-50","50","7840000000","-","-","6.15B","6150000000","-13.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","JK PSKT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000087802","146","Red Planet Indonesia Tbk Stock Price Today (JK PSKT) - Investing.com","734.94B","734940000000","71","81,475,615","42%","50-130","70-73","72","10351231636","-0.081","-134.93","56.62B","56620000000","-0.526","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","JK RELI","IDR","Financial","Capital Markets","Indonesia","ID1000101603","84","Reliance Securities Tbk Stock Price Today (JK RELI) - Investing.com","892.8B","892800000000","496","8,678","6.44%","390-945","492-496","496","1800000000","-0.49","34.52","58.49B","58490000000","14.37","9.43","1.90%","-","1970-01-01");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","JK REAL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000152705","6","Repower Asia Indonesia PT Stock Price Today (JK REAL) - Investing.com","331.68B","331680000000","50","1,796,157","-42.53%","50-106","50-50","50","6633610151","1.19","454.55","18.16B","18160000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","JK KKGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114309","376","Resource Alam Indonesia Tbk Stock Price Today (JK KKGI) - Investing.com","2.36T","2360000000000","505","6,510,432","71.77%","258-780","500-520","520","4668901115","0.906","3.71","2.8T","2800000000000","0.009","45.50","9.01%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","JK RICY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000059801","1787","Ricky Putra Globalindo Tbk Stock Price Today (JK RICY) - Investing.com","66.1B","66100000000","103","20,531,591","14.44%","68-162","101-105","103","641717510","-0.057","-1.82","1.28T","1280000000000","-56.61","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","JK RIGS","IDR","Industrials","Marine","Indonesia","ID1000098809","49","Rig Tenders Tbk Stock Price Today (JK RIGS) - Investing.com","338.07B","338070000000","555","1,078,452","72.36%","300-1,040","550-560","555","609130000","1.2","9.83","16.09M","16090000","0.004","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","JK RIMO","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000062706","10","Rimo International Lestari Tbk PT Stock Price Today (JK RIMO) - Investing.com","2.25T","2250000000000","50","525,530,480","0%","0-0","50-50","50","45080600000","-","31.25","-","-","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","JK RBMS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000058100","135","Ristia Bintang Mahkotasejati Stock Price Today (JK RBMS) - Investing.com","132.81B","132810000000","50","8,495,998","0%","50-119","50-50","50","2656212826","0.591","-3.98","86.22B","86220000000","-12.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","JK ROCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157605","18","Rockfields Property Indonesia Pt Stock Price Today (JK ROCK) - Investing.com","533.89B","533890000000","372","4,209","-49.04%","342-880","372-396","398","1435185100","-0.015","-147.36","88.34B","88340000000","-2.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","JK RDTX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000067200","181","Roda Vivatex Tbk Stock Price Today (JK RDTX) - Investing.com","2.37T","2370000000000","8,800","1,539","26.62%","6,600-10,000","8,800-8,825","8,800","268800000","-0.023","8.67","496.05B","496050000000","1,010.46","465.00","5.28%","-","1970-01-01");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","JK PRIM","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143209","1024","Royal Prima PT Stock Price Today (JK PRIM) - Investing.com","684.75B","684750000000","202","690,823","-45.41%","179-555","200-204","202","3389860605","0.157","8.19","464.06B","464060000000","6.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","JK INDO","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000153505","2","Royalindo Investa Wijaya Stock Price Today (JK INDO) - Investing.com","505.02B","505020000000","117","40,428,191","-7.14%","80-176","113-118","113","4316404405","1.1","25.48","7.3B","7300000000","4.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","JK RAJA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094105","509","Rukun Raharja Tbk Stock Price Today (JK RAJA) - Investing.com","4.42T","4420000000000","1,045","55,358,073","430.46%","161-1,230","1,045-1,105","1,120","4227082500","0.904","41.75","113.3M","113300000","0.002","6.98","0.67%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","JK SIMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000119100","33742","Salim Ivomas Pratama Tbk Stock Price Today (JK SIMP) - Investing.com","6.42T","6420000000000","414","2,294,121","-11.16%","392-560","412-420","418","15501310000","1.34","5.92","18.77T","18770000000000","77.83","13.00","3.14%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","JK MYOH","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120900","692","Samindo Resources Tbk Stock Price Today (JK MYOH) - Investing.com","3.53T","3530000000000","1,600","30,551","-6.71%","1,390-1,850","1,580-1,600","1,595","2206312500","0.429","13.86","2.07T","2070000000000","0.007","33.01","2.06%","-","1970-01-01");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","JK SGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000106107","8263","Sampoerna Agro Tbk Stock Price Today (JK SGRO) - Investing.com","3.91T","3910000000000","2,150","129,856","-4.44%","1,900-2,450","2,150-2,170","2,140","1818622000","-0.097","3.76","5.1T","5100000000000","604.17","225.00","10.47%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","JK SMDR","IDR","Industrials","Marine","Indonesia","ID1000075906","3767","Samudera Indonesia Tbk Stock Price Today (JK SMDR) - Investing.com","7.63T","7630000000000","2,330","7,176,673","167.82%","830-4,080","2,320-2,360","2,330","3275120000","1.32","2.30","13.62T","13620000000000","0.065","100.00","4.29%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","JK MINA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138506","11","Sanurhasta Mitra PT Stock Price Today (JK MINA) - Investing.com","328.13B","328130000000","50","200","0%","50-52","50-50","50","6562500000","-0.142","-","6.63B","6630000000","-0.523","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","SS 603580","CNY","Industrials","Machinery","China","CNE100002X59","262","AA Industrial Belting Shanghai Co Ltd Stock Price Today (SS 603580) - Investing.com","1.62B","1620000000","12.39","2,009,386","7.18%","8.8-13.57","12.08-13.69","12.61","130673200","0.002","257.68","215.04M","215040000","0.044","0.164","1.32%","-","1970-01-01");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","SS 603089","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z32","3301","ADD Industry Zhejiang Co Ltd Stock Price Today (SS 603089) - Investing.com","1.99B","1990000000","8.96","6,610,468","2.75%","6.44-10.77","8.96-9.1","9.11","222500903","0.169","26.36","1.8B","1800000000","0.37","0.10","1.12%","-","1970-01-01");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","SS 688012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MM9","1048","Advanced Micro Fabrication Inc Stock Price Today (SS 688012) - Investing.com","70.49B","70490000000","98.20","8,061,603","-39.38%","76.7-164","98.2-103.4","100.45","616244480","0.263","50.97","4.08B","4080000000","2.06","N/A","N/A","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","SS 600391","CNY","Industrials","Aerospace & Defense","China","CNE0000019D6","4276","AECC Aero Science and Technology Co Ltd Stock Price Today (SS 600391) - Investing.com","6.21B","6210000000","18.82","5,731,308","-14.61%","14.29-29.52","18.8-19.28","19.29","330129367","0.615","95.26","3.52B","3520000000","0.197","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","SS 600893","CNY","Industrials","Aerospace & Defense","China","CNE000000JW1","34195","AECC Aviation Power Co Ltd Stock Price Today (SS 600893) - Investing.com","117.74B","117740000000","44.18","22,348,617","-27.56%","31.7-66.53","44.01-45.2","45","2665594238","1.04","84.05","38.17B","38170000000","0.522","0.135","0.31%","-","1970-01-01");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","SS 600469","CNY","Consumer Discretionary","Auto Components","China","CNE000001G46","6067","Aeolus Tyre Co Ltd Stock Price Today (SS 600469) - Investing.com","3.73B","3730000000","5.13","11,577,749","20.14%","3.33-6.34","5.09-5.29","5.25","729450871","0.436","-47.18","5.03B","5030000000","-0.111","0.02","0.39%","-","1970-01-01");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","SS 600151","CNY","Consumer Discretionary","Auto Components","China","CNE000000W96","2251","Aerospace Auto Stock Price Today (SS 600151) - Investing.com","13.24B","13240000000","9.23","11,701,848","-22.95%","6.78-14.09","9.21-9.36","9.39","1434252287","0.838","203.02","7.95B","7950000000","0.045","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","SS 600855","CNY","Industrials","Industrial Conglomerates","China","CNE000000GP1","1706","Aerospace Cf Stock Price Today (SS 600855) - Investing.com","5.19B","5190000000","11.55","9,304,216","-8.11%","9.1-18.88","11.47-11.9","11.88","450426801","-0.101","831.55","2.26B","2260000000","0.015","0.079","0.69%","-","1970-01-01");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","SS 600501","CNY","Industrials","Machinery","China","CNE000001857","2105","Aerosun Corp Stock Price Today (SS 600501) - Investing.com","5.17B","5170000000","11.97","7,792,092","20.3%","8.35-15.07","11.88-12.22","12.18","431928600","0.795","77.48","3.89B","3890000000","0.159","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","SS 601111","CNY","Industrials","Airlines","China","CNE000001NN0","88395","Air China Ltd Class A Stock Price Today (SS 601111) - Investing.com","117.34B","117340000000","9.45","49,458,716","14.68%","7.66-11.78","9.31-9.46","9.4","14524815185","1.03","-2.03","59.16B","59160000000","-2.51","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","SS 600271","CNY","Information Technology","Software","China","CNE000001FB1","19446","Aisino Corp Stock Price Today (SS 600271) - Investing.com","20.21B","20210000000","10.92","8,484,877","-11.44%","9.5-14.59","10.88-10.97","10.92","1852884638","0.347","24.36","22.65B","22650000000","0.461","0.166","1.52%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","SS 601600","CNY","Materials","Metals & Mining","China","CNE1000000T0","60056","Aluminum Corp of China Ltd Stock Price Today (SS 601600) - Investing.com","70.3B","70300000000","4.47","129,262,004","-15.18%","3.85-7.5","4.36-4.5","4.42","17134943251","2.16","8.56","285.22B","285220000000","0.244","0.0318","0.71%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","SS 600298","CNY","Consumer Staples","Food Products","China","CNE0000014G0","11074","Angel Yeast Co Ltd Stock Price Today (SS 600298) - Investing.com","35.47B","35470000000","40.74","6,858,961","-24.02%","35.6-64.85","40.28-41.04","40.4","869344879","0.521","29.21","12.06B","12060000000","1.43","0.50","1.23%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","SS 603031","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000030R1","3292","Anhui Andeli Department Store Co Ltd Stock Price Today (SS 603031) - Investing.com","5.57B","5570000000","50.19","1,458,059","29.42%","37.34-62.62","49.27-51.2","50.75","112000000","-0.041","102.00","2.93B","2930000000","0.398","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","SS 600012","CNY","Industrials","Transportation Infrastructure","China","CNE000001DC4","2058","Anhui Expressway Co Ltd Stock Price Today (SS 600012) - Investing.com","10.83B","10830000000","7.06","4,227,406","5.06%","6.32-8.7","6.97-7.08","6.99","1658610000","0.625","5.87","5.32B","5320000000","0.874","0.55","7.77%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","SS 603429","CNY","Consumer Staples","Tobacco","China","CNE100002Z57","997","Anhui Genuine New Materials Co Ltd Stock Price Today (SS 603429) - Investing.com","5.96B","5960000000","11.12","5,116,701","-51.35%","10.34-25.14","11.11-11.36","11.26","532334540","0.643","37.11","762.78M","762780000","0.303","0.20","1.28%","-","1970-01-01");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","SS 603815","CNY","Industrials","Construction & Engineering","China","CNE100003P33","1183","Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (SS 603815) - Investing.com","5.84B","5840000000","9.43","18,549,115","18.17%","6.92-11.57","9.28-9.51","9.38","618924235","-0.511","28.28","6.2B","6200000000","0.333","0.10","1.06%","-","1970-01-01");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","SS 601606","CNY","Industrials","Aerospace & Defense","China","CNE1000036L1","3660","Anhui Great Wall Military Industry Co Ltd Stock Price Today (SS 601606) - Investing.com","7.74B","7740000000","10.69","12,764,736","-14.75%","8.81-15.98","10.66-10.79","10.72","724228400","0.263","54.05","1.67B","1670000000","0.206","0.038","0.36%","-","1970-01-01");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","SS 603599","CNY","Materials","Chemicals","China","CNE1000022J5","1766","Anhui Guangxin Agrochemical Co Ltd Stock Price Today (SS 603599) - Investing.com","19.36B","19360000000","29.92","6,355,873","5.48%","20.91-32.73","29.85-30.45","30.38","647112112","0.63","8.32","7.21B","7210000000","3.53","1.00","2.39%","-","1970-01-01");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","SS 600761","CNY","Industrials","Machinery","China","CNE000000MM6","8427","Anhui Heli Co Ltd Stock Price Today (SS 600761) - Investing.com","10.51B","10510000000","14.22","12,874,193","11.44%","8.62-15.35","14.19-14.55","14.57","740180802","0.458","13.15","15.83B","15830000000","1.1","0.35","2.46%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","SS 600971","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001KT3","15034","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (SS 600971) - Investing.com","10.14B","10140000000","8.44","29,283,564","35.04%","6.11-9.03","8.15-8.47","8.29","1200004884","0.495","4.45","8.7B","8700000000","1.82","0.50","5.92%","-","1970-01-01");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","SS 600418","CNY","Consumer Discretionary","Automobiles","China","CNE0000018M9","24516","Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (SS 600418) - Investing.com","29.83B","29830000000","13.66","99,841,791","-19.27%","7.02-23.59","13.58-14.2","14.3","2184009791","0.455","-37.93","37.11B","37110000000","-0.359","0.028","0.20%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","SS 603199","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001VZ6","1740","Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (SS 603199) - Investing.com","2.58B","2580000000","23.50","3,455,658","15.76%","19.42-30.69","23.26-23.62","23.4","110680000","0.08","242.29","396.33M","396330000","0.101","0.17","0.72%","-","1970-01-01");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603589","CNY","Consumer Staples","Beverages","China","CNE1000022S6","4003","Anhui Kouzi Distillery Co Ltd Stock Price Today (SS 603589) - Investing.com","27.43B","27430000000","45.95","5,048,530","-32.48%","39.83-86.49","45.45-46.2","45.87","596865786","0.884","13.86","5.56B","5560000000","2.96","1.50","3.26%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","SS 603689","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002ZG5","1005","Anhui Province Natural Gas Development Co Ltd Stock Price Today (SS 603689) - Investing.com","3.89B","3890000000","8.28","6,306,643","12.87%","6.16-8.53","8.07-8.36","8.17","470404034","0.175","15.74","5.69B","5690000000","0.532","0.19","1.64%","-","1970-01-01");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","SS 600218","CNY","Industrials","Machinery","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd Stock Price Today (SS 600218) - Investing.com","4.07B","4070000000","9.36","8,174,351","-34.68%","7.13-16.61","9.29-9.45","9.39","435599919","1.53","32.77","5.44B","5440000000","0.261","0.105","1.12%","-","1970-01-01");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","SS 600567","CNY","Materials","Paper & Forest Products","China","CNE0000019B0","15109","Anhui Shanying Paper Industry Co Ltd Stock Price Today (SS 600567) - Investing.com","11.1B","11100000000","2.52","17,274,577","-20.75%","2.3-3.42","2.47-2.52","2.48","4406507677","0.663","43.64","34.43B","34430000000","0.058","0.11","4.37%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","SS 600990","CNY","Information Technology","Communications Equipment","China","CNE000001HJ0","3127","Anhui Sun Create Electronics Co Ltd Stock Price Today (SS 600990) - Investing.com","6.89B","6890000000","32.60","2,843,487","-18.44%","24.92-48.98","31.8-33.98","32.78","211429127","0.615","35.29","3.3B","3300000000","0.826","0.347","0.82%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","SS 600237","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000012W1","1785","Anhui Tongfeng Electronics Co Ltd Stock Price Today (SS 600237) - Investing.com","3.48B","3480000000","6.17","16,120,965","-14.54%","5.11-10.18","6.1-6.2","6.19","564369565","0.153","52.10","1.04B","1040000000","0.124","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","SS 603357","CNY","Industrials","Professional Services","China","CNE100002WL2","2000","Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (SS 603357) - Investing.com","4.55B","4550000000","9.73","4,484,993","10.57%","8.65-14.76","9.59-9.83","9.66","467576378","0.065","10.36","2.48B","2480000000","0.899","0.46","4.73%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","SS 600502","CNY","Industrials","Construction & Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd Stock Price Today (SS 600502) - Investing.com","9.13B","9130000000","5.32","47,105,222","41.87%","3.68-8.66","5.25-5.39","5.29","1716533938","0.194","7.82","75.53B","75530000000","0.68","0.25","4.70%","-","1970-01-01");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","SS 601801","CNY","Consumer Discretionary","Distributors","China","CNE100000KB2","6956","Anhui Xinhua Media Co Ltd Stock Price Today (SS 601801) - Investing.com","9.83B","9830000000","4.94","8,451,529","1.23%","4.29-5.56","4.82-4.98","4.82","1989204737","0.49","13.81","11.65B","11650000000","0.358","0.17","3.44%","-","1970-01-01");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","SS 600318","CNY","Financial","Consumer Finance","China","CNE0000015Q6","244","Anhui Xinli Finance Co Ltd Stock Price Today (SS 600318) - Investing.com","3.7B","3700000000","7.20","30,923,925","-35.02%","5.85-17.46","7.16-7.34","7.18","512727632","0.369","-12.82","248.65M","248650000","-0.598","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","SS 603198","CNY","Consumer Staples","Beverages","China","CNE1000022H9","6330","Anhui Yingjia Distillery Co Ltd Stock Price Today (SS 603198) - Investing.com","37.81B","37810000000","47.26","7,054,402","-29.07%","46.53-77.92","46.98-47.61","47.41","800000000","0.609","24.15","4.09B","4090000000","2.03","0.90","1.90%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","SS 603527","CNY","Industrials","Electrical Equipment","China","CNE100002VX9","768","Anhui Zhongyuan New Materials Co Ltd Stock Price Today (SS 603527) - Investing.com","3.5B","3500000000","14.33","4,154,265","13.91%","7.42-23.71","14.3-14.96","14.95","243824000","0.493","26.33","7.21B","7210000000","0.59","0.20","1.40%","-","1970-01-01");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","SS 603696","CNY","Consumer Staples","Food Products","China","CNE1000023V8","398","Anji Foodstuff Co Ltd Stock Price Today (SS 603696) - Investing.com","2.28B","2280000000","9.70","8,933,623","5.66%","7.51-15.35","9.52-9.81","9.78","235200000","-0.133","79.57","403.03M","403030000","0.11","0.125","1.29%","-","1970-01-01");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","SS 688019","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003ML1","331","Anji Microelectronics Tech Co Ltd Stock Price Today (SS 688019) - Investing.com","14.34B","14340000000","192.02","1,346,240","-10.25%","146.08-305.49","190.53-199.59","196.5","74701640","1.33","65.20","1.01B","1010000000","3.54","0.319","0.12%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","SS 600569","CNY","Materials","Metals & Mining","China","CNE0000018Y4","14763","Anyang Iron & Steel Inc Stock Price Today (SS 600569) - Investing.com","6.18B","6180000000","2.150","12,419,933","-24.3%","1.91-3.85","2.1-2.15","2.11","2872421386","0.62","-3.28","44.07B","44070000000","-0.647","0.11","5.12%","-","1970-01-01");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","SS 600397","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BR6","8177","Anyuan Coal Industry Group Co Ltd Stock Price Today (SS 600397) - Investing.com","3.34B","3340000000","3.380","44,976,289","19.43%","2.68-5.03","3.26-3.41","3.28","989959882","0.261","-33.10","8.03B","8030000000","-0.102","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","SS 603839","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YT1","3493","Anzheng Fashion Group Co Ltd Stock Price Today (SS 603839) - Investing.com","2.74B","2740000000","6.81","1,973,605","-18.25%","6.04-10.3","6.66-6.94","6.74","400102220","0.57","-662.62","2.56B","2560000000","-0.009","0.50","7.34%","-","1970-01-01");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","SS 603020","CNY","Materials","Chemicals","China","CNE1000025D1","1230","Apple Flavor & Fragrance Group Co Ltd Stock Price Today (SS 603020) - Investing.com","3.76B","3760000000","10.02","4,202,291","-32.07%","8.67-16.68","9.94-10.07","10.09","375737774","0.346","26.74","3.17B","3170000000","0.375","0.15","1.50%","-","1970-01-01");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","SS 688007","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MQ0","1565","Appotronics Corp Ltd Stock Price Today (SS 688007) - Investing.com","10.51B","10510000000","23.10","4,674,495","-28.19%","14.45-34.95","23.02-23.95","23.41","455095990","0.654","98.21","2.53B","2530000000","0.25","0.1051","0.45%","May 03, 2023","2023-05-03");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","SS 600629","CNY","Industrials","Professional Services","China","CNE000000784","10636","Arcplus Group PLC Stock Price Today (SS 600629) - Investing.com","4.67B","4670000000","4.79","7,878,831","-5.62%","4.17-8.14","4.72-4.85","4.73","970979116","0.256","12.80","7.95B","7950000000","0.374","0.122","2.12%","-","1970-01-01");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","SS 688088","CNY","Information Technology","Software","China","CNE100003MH9","693","ArcSoft Corp Ltd Stock Price Today (SS 688088) - Investing.com","10.6B","10600000000","24.21","3,296,263","-51.87%","21-51.47","24.08-24.91","24.75","401170400","0.123","148.80","517.24M","517240000","0.178","0.20","0.83%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","SS 603790","CNY","Materials","Chemicals","China","CNE100003F84","579","Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (SS 603790) - Investing.com","1.86B","1860000000","10.60","1,074,591","6.64%","7.88-11.34","10.57-11.08","10.8","188555340","0.011","28.49","881.11M","881110000","0.35","0.12","1.13%","-","1970-01-01");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","SS 603017","CNY","Industrials","Professional Services","China","CNE100001VJ0","3383","ARTS Group Co Ltd Stock Price Today (SS 603017) - Investing.com","2.88B","2880000000","10.75","4,545,372","14.36%","7.77-11.39","9.87-10.75","9.77","268094830","0.481","-5.64","1.79B","1790000000","-1.57","0.25","2.33%","-","1970-01-01");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","SS 603378","CNY","Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (SS 603378) - Investing.com","4.78B","4780000000","11.14","4,559,620","-34.81%","7.7-19.9","10-11.14","10.13","429201092","1.01","-7.97","3.37B","3370000000","-1.4","0.46","2.17%","-","1970-01-01");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","SS 601890","CNY","Industrials","Machinery","China","CNE100000Y76","1529","Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (SS 601890) - Investing.com","9.27B","9270000000","9.47","35,216,050","2.93%","5.65-11.2","9.45-10.24","9.68","959400000","0.504","81.24","1.38B","1380000000","0.125","0.04","0.42%","-","1970-01-01");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","SS 600558","CNY","Industrials","Machinery","China","CNE0000017F5","1987","Atlantic China Welding Consumables Inc Stock Price Today (SS 600558) - Investing.com","3.02B","3020000000","3.38","16,902,458","0.9%","2.66-4.05","3.36-3.42","3.42","897604831","0.259","59.34","3.24B","3240000000","0.057","0.03","0.89%","-","1970-01-01");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","SS 600336","CNY","Consumer Discretionary","Household Durables","China","CNE0000016C4","7164","Aucma Co Ltd Stock Price Today (SS 600336) - Investing.com","4.56B","4560000000","5.72","7,276,362","-39.79%","5.31-9.93","5.7-5.77","5.73","798165669","0.722","24.14","9.29B","9290000000","0.237","0.08","1.40%","-","1970-01-01");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","SS 603551","CNY","Consumer Discretionary","Household Durables","China","CNE100003RW7","1180","AUPU Home Style Corp Ltd Stock Price Today (SS 603551) - Investing.com","3.35B","3350000000","8.42","2,421,362","-18.49%","7.32-10.87","8.31-8.5","8.4","397362200","0.073","67.29","1.92B","1920000000","0.122","0.60","7.12%","-","1970-01-01");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","SS 603658","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002GC4","5031","Autobio Diagnostics Co Ltd Stock Price Today (SS 603658) - Investing.com","35.97B","35970000000","61.36","7,184,843","9.32%","40.7-80.6","60.6-63.49","62.72","586272256","-0.229","30.98","4.35B","4350000000","1.98","0.72","1.17%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","SS 600862","CNY","Industrials","Machinery","China","CNE000000GZ0","1598","Avic Aviation High Technology Co Ltd Stock Price Today (SS 600862) - Investing.com","41.28B","41280000000","24.57","12,405,631","-29.58%","16.91-37.4","24.14-24.94","24.45","1680185294","0.835","52.36","4.32B","4320000000","0.493","0.128","0.52%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","SS 600705","CNY","Financial","Diversified Financial Services","China","CNE000000KC1","4995","AVIC Capital Co Ltd Stock Price Today (SS 600705) - Investing.com","28.52B","28520000000","3.22","30,957,195","-15.93%","2.99-4.26","3.17-3.24","3.18","8830692012","0.544","8.28","16.57B","16570000000","0.385","0.152","4.71%","-","1970-01-01");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","SS 600765","CNY","Industrials","Machinery","China","CNE000000N22","6629","AVIC Heavy Machinery Co Ltd Stock Price Today (SS 600765) - Investing.com","46.01B","46010000000","31.14","17,826,425","-5.23%","19.99-38.56","30.9-31.5","31.49","1472294090","0.814","39.56","9.99B","9990000000","0.814","0.17","0.39%","-","1970-01-01");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","SS 600760","CNY","Industrials","Aerospace & Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd Stock Price Today (SS 600760) - Investing.com","125.73B","125730000000","64.14","11,624,964","-8.32%","42.66-75.64","64-65.58","65.38","1960526295","0.998","62.40","39.45B","39450000000","1.03","0.5814","0.91%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","SS 600038","CNY","Industrials","Aerospace & Defense","China","CNE0000015V6","11016","Avicopter PLC Stock Price Today (SS 600038) - Investing.com","26.62B","26620000000","45.36","7,149,993","-35.96%","33.76-84.28","43.7-45.6","44.05","589476716","0.493","78.18","18.21B","18210000000","0.58","0.465","1.03%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","SS 603489","CNY","Consumer Discretionary","Leisure Products","China","CNE100003PQ3","1099","Bafang Electric Suzhou Co Ltd Stock Price Today (SS 603489) - Investing.com","13.59B","13590000000","112.98","669,782","-55.7%","105-256.66","112.8-116.1","115.75","120297135","1.72","22.07","3.01B","3010000000","5.37","2.00","1.77%","-","1970-01-01");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","SS 600733","CNY","Consumer Discretionary","Automobiles","China","CNE000000LP1","3357","Baic Bluepark New Energy Technology Stock Price Today (SS 600733) - Investing.com","26.62B","26620000000","6.21","43,285,401","-49.01%","5.4-12.67","6.2-6.34","6.36","4287310130","0.851","-4.49","7.99B","7990000000","-1.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","SS 600865","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000H79","164","Baida Group Co Ltd Stock Price Today (SS 600865) - Investing.com","3.37B","3370000000","8.96","1,277,083","2.75%","8.22-13.89","8.86-9.02","8.92","376240316","0.228","33.40","251.29M","251290000","0.258","0.20","2.23%","-","1970-01-01");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","SS 601212","CNY","Materials","Metals & Mining","China","CNE100002RP3","14853","Baiyin Nonferrous Group Co Ltd Stock Price Today (SS 601212) - Investing.com","19.7B","19700000000","2.66","27,388,298","-3.62%","2.4-3.57","2.62-2.68","2.63","7404774511","0.62","-90.75","83.83B","83830000000","-0.029","0.0034","0.13%","-","1970-01-01");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","SS 603398","CNY","Consumer Discretionary","Leisure Products","China","CNE1000023W6","605","Mubang High tech Co Ltd Stock Price Today (SS 603398) - Investing.com","12.96B","12960000000","37.82","9,952,900","115.99%","15.52-53.8","37.38-39.21","38.9","342634507","0.467","-77.38","748.64M","748640000","-0.456","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","SS 601577","CNY","Financial","Banks","China","CNE100003F50","7978","Bank of Changsha Co Ltd Stock Price Today (SS 601577) - Investing.com","27.67B","27670000000","6.86","12,124,239","-12.72%","6.23-8.35","6.72-6.89","6.73","4021553754","0.542","4.39","15.06B","15060000000","1.57","0.35","5.09%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","SS 601838","CNY","Financial","Banks","China","CNE100002SN6","6913","Bank of Chengdu Co Ltd Stock Price Today (SS 601838) - Investing.com","55.3B","55300000000","15.01","21,617,789","32.13%","11.06-17.7","14.65-15.1","14.68","3684400937","0.454","6.30","15.69B","15690000000","2.54","0.63","4.20%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","SS 601997","CNY","Financial","Banks","China","CNE100002FX2","6526","Bank of Guiyang Co Ltd Stock Price Today (SS 601997) - Investing.com","20.44B","20440000000","5.59","14,385,245","-14%","5.13-6.93","5.46-5.6","5.48","3656198076","0.624","3.39","15.84B","15840000000","1.59","0.30","5.37%","-","1970-01-01");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","SS 600926","CNY","Financial","Banks","China","CNE100002GQ4","10456","Bank of Hangzhou Co Ltd Stock Price Today (SS 600926) - Investing.com","77.69B","77690000000","13.10","22,293,253","-6.36%","11.84-15.76","12.78-13.16","12.89","5930277705","0.588","8.31","33.47B","33470000000","1.82","0.35","2.67%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","SS 600919","CNY","Financial","Banks","China","CNE100002G76","15553","Bank of Jiangsu Co Ltd Stock Price Today (SS 600919) - Investing.com","109.15B","109150000000","7.39","76,424,605","24.41%","5.69-7.68","7.22-7.43","7.24","14769651510","0.312","5.57","48.52B","48520000000","1.55","0.40","5.41%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","SS 601009","CNY","Financial","Banks","China","CNE100000627","13592","Bank of Nanjing Co Ltd Stock Price Today (SS 601009) - Investing.com","104.91B","104910000000","10.16","25,331,532","11.77%","8.79-12.44","9.83-10.2","9.87","10305732847","0.702","6.30","43.67B","43670000000","1.79","0.4616","4.53%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","SS 601229","CNY","Financial","Banks","China","CNE100002FM5","13661","Bank of Shanghai Co Ltd Stock Price Today (SS 601229) - Investing.com","84.81B","84810000000","5.97","18,712,875","-16.97%","5.55-7.38","5.86-5.97","5.88","14206661727","0.326","4.36","37.24B","37240000000","1.52","0.40","6.70%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","SS 600928","CNY","Financial","Banks","China","CNE100003JB8","3423","Bank of Xi'An Co Ltd Stock Price Today (SS 600928) - Investing.com","15.64B","15640000000","3.52","9,619,442","-17.56%","3.19-4.5","3.43-3.54","3.44","4444444445","0.592","6.17","4.65B","4650000000","0.571","0.19","5.40%","-","1970-01-01");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","SS 600550","CNY","Industrials","Electrical Equipment","China","CNE000001758","4011","Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (SS 600550) - Investing.com","9.12B","9120000000","4.94","11,570,641","-3.52%","3.87-6.74","4.88-4.99","4.96","1841528480","-0.127","306.29","3.57B","3570000000","0.016","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","SS 600456","CNY","Materials","Metals & Mining","China","CNE000001B41","4406","BaoJi Titanium Industry Co Ltd Stock Price Today (SS 600456) - Investing.com","19.68B","19680000000","41.18","6,249,544","-37.72%","39.65-74.48","41.1-41.89","41.85","477777539","0.936","36.18","5.73B","5730000000","1.24","0.85","2.06%","-","1970-01-01");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","SS 600973","CNY","Industrials","Electrical Equipment","China","CNE000001KL0","6010","Baosheng Stock Price Today (SS 600973) - Investing.com","6.51B","6510000000","4.74","33,593,509","-36.29%","3.48-7.5","4.74-4.88","4.86","1371366248","0.114","-6.67","42.45B","42450000000","-0.731","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","SS 601011","CNY","Materials","Metals & Mining","China","CNE100001112","2397","Baotailong New Materials Co Ltd Stock Price Today (SS 601011) - Investing.com","7.03B","7030000000","3.67","28,830,636","-28.18%","3.39-5.5","3.6-3.7","3.64","1915664539","0.483","50.12","3.7B","3700000000","0.074","0.05","1.24%","-","1970-01-01");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","SS 600191","CNY","Consumer Staples","Food Products","China","CNE000000XY8","430","Baotou Huazi Industry Co Ltd Stock Price Today (SS 600191) - Investing.com","2.75B","2750000000","5.67","6,580,154","35.65%","3.15-7.97","5.56-5.75","5.62","484932000","-0.314","-54.18","137.63M","137630000","-0.114","0.01","0.18%","-","1970-01-01");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","SS 601992","CNY","Materials","Construction Materials","China","CNE1000010M4","46126","BBMG Corp Class A Stock Price Today (SS 601992) - Investing.com","24.01B","24010000000","2.63","25,106,695","-1.87%","2.31-3.29","2.59-2.64","2.6","10677771134","0.578","5.24","115.81B","115810000000","0.17","0.104","3.95%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","SS 601678","CNY","Materials","Chemicals","China","CNE100000L97","3281","Befar Group Co Ltd Stock Price Today (SS 601678) - Investing.com","10.85B","10850000000","5.31","25,991,052","-36.86%","4.89-9.44","5.26-5.32","5.32","2046953423","0.87","7.97","9.51B","9510000000","0.668","0.15","2.82%","-","1970-01-01");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","SS 600791","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P53","151","BEH Property Co Ltd Stock Price Today (SS 600791) - Investing.com","2.2B","2200000000","4.86","21,712,840","45.51%","3.25-6.84","4.71-4.92","4.7","452880000","0.593","-60.55","2.22B","2220000000","-0.068","0.01","0.21%","-","1970-01-01");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","SS 600538","CNY","Materials","Chemicals","China","CNE000001DD2","425","Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (SS 600538) - Investing.com","2.56B","2560000000","4.89","8,473,672","-33.38%","4.25-7.29","4.85-4.98","4.94","524198348","-0.392","48.02","474.63M","474630000","0.102","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","SS 600463","CNY","Industrials","Construction & Engineering","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd Stock Price Today (SS 600463) - Investing.com","2.32B","2320000000","7.76","6,065,522","30.64%","5.78-13.3","7.55-7.88","7.55","300000000","0.393","-178.31","880.21M","880210000","-0.039","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","SS 600560","CNY","Industrials","Electrical Equipment","China","CNE000001CK9","340","Beijing AriTime Intelligent Control Co Ltd Stock Price Today (SS 600560) - Investing.com","2.38B","2380000000","10.71","4,012,777","21.29%","7.38-14.12","10.47-11.07","10.78","223645500","0.386","46.86","662.5M","662500000","0.217","0.063","0.59%","-","1970-01-01");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","SS 600386","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001709","1613","Beijing Bashi Media Co Ltd Stock Price Today (SS 600386) - Investing.com","3.29B","3290000000","4.08","12,833,688","-1.92%","3.13-5.19","4.06-4.13","4.09","806400000","0.502","38.83","4.18B","4180000000","0.091","0.08","1.96%","-","1970-01-01");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","SS 600008","CNY","Utilities","Water Utilities","China","CNE000001295","17949","Beijing Capital Co Ltd Stock Price Today (SS 600008) - Investing.com","21.14B","21140000000","2.87","39,719,169","-12.5%","2.58-3.63","2.84-2.88","2.85","7340590677","0.478","5.80","22.2B","22200000000","0.488","0.10","3.48%","-","1970-01-01");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","SS 600376","CNY","Real Estate","Real Estate Management & Development","China","CNE000001782","2139","Beijing Capital Development Co Ltd Stock Price Today (SS 600376) - Investing.com","16.77B","16770000000","6.50","19,339,830","36.55%","4.13-7.5","5.88-6.5","5.91","2579565242","0.44","-10.42","43.26B","43260000000","-0.495","0.10","1.54%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","SS 600723","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd Stock Price Today (SS 600723) - Investing.com","5.88B","5880000000","8.93","11,495,865","0%","7.11-9.75","8.79-9.18","9.04","658407554","0.412","26.53","2.55B","2550000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","SS 603569","CNY","Industrials","Road & Rail","China","CNE100002GG5","1270","Beijing Changjiu Logistics Corp Stock Price Today (SS 603569) - Investing.com","5.33B","5330000000","9.51","11,227,123","45.64%","6.35-12.68","9.32-9.55","9.41","560348590","0.405","93.90","4.07B","4070000000","0.101","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","SS 603123","CNY","Information Technology","IT Services","China","CNE100001FT2","2567","Beijing Cuiwei Tower Co Ltd Stock Price Today (SS 603123) - Investing.com","9.03B","9030000000","11.22","21,967,191","42.21%","7.1-30.5","11.19-11.52","11.4","798736665","-0.182","70.09","3.94B","3940000000","0.137","0.065","0.58%","-","1970-01-01");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","SS 603025","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000023H7","1030","Beijing Dahao Technology Corp Ltd Stock Price Today (SS 603025) - Investing.com","15.32B","15320000000","16.57","2,109,183","-42.86%","14.5-30.75","16.5-16.85","16.76","924333311","1.68","39.55","1.42B","1420000000","0.43","0.40","2.41%","-","1970-01-01");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","SS 600159","CNY","Real Estate","Real Estate Management & Development","China","CNE000000W21","308","Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (SS 600159) - Investing.com","2.57B","2570000000","3.090","15,955,952","29.83%","2.32-4.6","2.98-3.14","3.01","830003232","0.459","337.93","1.41B","1410000000","0.009","0.05","1.61%","-","1970-01-01");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","SS 600405","CNY","Industrials","Electrical Equipment","China","CNE000001H37","2418","Beijing Dynamic Power Co Ltd Stock Price Today (SS 600405) - Investing.com","3.3B","3300000000","6.03","39,329,692","-10.53%","4.06-10.96","6.01-6.18","6.22","547400448","0.493","-40.92","1.23B","1230000000","-0.151","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","SS 600658","CNY","Real Estate","Real Estate Management & Development","China","CNE000000974","887","Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price Today (SS 600658) - Investing.com","4.62B","4620000000","4.13","9,882,012","6.72%","3.61-5.54","4.01-4.16","4.01","1118585045","0.569","11.85","3.32B","3320000000","0.322","0.015","0.36%","-","1970-01-01");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","SS 600037","CNY","Communication Services","Media","China","CNE0000016Y8","3479","Beijing Gehua CATV Network Co Ltd Stock Price Today (SS 600037) - Investing.com","11.83B","11830000000","8.50","9,756,469","10.53%","7.16-10.38","8.33-8.55","8.38","1391777884","0.53","25.78","2.47B","2470000000","0.329","0.046","0.54%","-","1970-01-01");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","SS 603588","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V11","3683","Beijing Geoenviron Engineering & Technology Inc Stock Price Today (SS 603588) - Investing.com","16.17B","16170000000","10.52","5,839,412","-20.5%","9.33-15.69","10.51-10.64","10.54","1526562732","0.745","18.26","8.53B","8530000000","0.579","0.07","0.55%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","SS 603616","CNY","Industrials","Building Products","China","CNE1000022L1","547","Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (SS 603616) - Investing.com","2.19B","2190000000","5.73","7,974,344","7.1%","4.93-11.74","5.63-5.78","5.66","381368000","-0.261","-20.41","1B","1000000000","-0.266","0.0208","0.36%","-","1970-01-01");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","SS 601101","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000N12","5569","Beijing Haohua Energy Resource Co Ltd Stock Price Today (SS 601101) - Investing.com","9.82B","9820000000","6.83","24,197,937","-9.64%","5.87-10.21","6.65-6.86","6.71","1439997926","0.174","4.35","9.6B","9600000000","1.57","0.55","6.72%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","SS 600361","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000001980","13389","Beijing Hualian Hypermarket Co Ltd Stock Price Today (SS 600361) - Investing.com","25.82B","25820000000","6.44","7,927,726","20.15%","4.33-8.99","6.35-6.48","6.4","4003598603","0.311","-15.05","7.72B","7720000000","-0.429","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","SS 600578","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001B82","5402","Beijing Jingneng Power Co Ltd Stock Price Today (SS 600578) - Investing.com","23.28B","23280000000","3.48","22,683,675","25.63%","2.56-3.86","3.45-3.51","3.49","6690427360","0.281","-32.35","29.03B","29030000000","-0.102","0.12","3.51%","-","1970-01-01");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","SS 601908","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001757","4034","Beijing Jingyuntong Technology Co Ltd Stock Price Today (SS 601908) - Investing.com","17.02B","17020000000","7.06","47,116,414","-38.45%","5.02-11.62","7.04-7.18","7.19","2404602861","0.831","18.63","8.67B","8670000000","0.383","0.06","0.85%","-","1970-01-01");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","SS 603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","473","Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (SS 603590) - Investing.com","4.13B","4130000000","26.41","1,438,062","-17.83%","21.95-33.4","25.98-26.68","26.64","156491377","0.359","35.74","510.41M","510410000","0.731","0.30","1.14%","-","1970-01-01");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","SS 601588","CNY","Real Estate","Real Estate Management & Development","China","CNE000001NZ4","5588","Beijing North Star Co Ltd Class A Stock Price Today (SS 601588) - Investing.com","6.3B","6300000000","2.15","22,360,952","-5.7%","1.8-3.18","2.07-2.17","2.09","3367020000","0.587","-1.38","15.71B","15710000000","-0.538","0.01","0.47%","-","1970-01-01");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","SS 688066","CNY","Information Technology","Software","China","CNE100003M69","2376","Beijing Piesat Information Technology Co Ltd Stock Price Today (SS 688066) - Investing.com","14.98B","14980000000","81.00","1,424,535","26.66%","50.02-96.88","80.31-83.38","83.13","184881281","0.108","71.88","2.05B","2050000000","1.23","0.10","0.12%","-","1970-01-01");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","SS 603778","CNY","Industrials","Commercial Services & Supplies","China","CNE100002516","139","Beijing Qianjing Landscape Co Ltd Stock Price Today (SS 603778) - Investing.com","3.87B","3870000000","6.08","35,179,481","45.45%","2.77-6.73","5.8-6.58","6.09","635784142","0.184","-11.41","121.33M","121330000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","SS 600429","CNY","Consumer Staples","Food Products","China","CNE000001FX5","6135","Beijing Sanyuan Foods Co Ltd Stock Price Today (SS 600429) - Investing.com","6.86B","6860000000","4.54","3,678,467","-15.77%","4.07-7.16","4.48-4.56","4.52","1517285426","0.014","87.30","8.1B","8100000000","0.053","0.05","1.11%","-","1970-01-01");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","SS 601126","CNY","Industrials","Electrical Equipment","China","CNE100000YL2","3032","Beijing Sifang Automation Co Ltd Stock Price Today (SS 601126) - Investing.com","12.47B","12470000000","15.34","17,363,526","-35.55%","8.83-27.01","15.29-15.92","16","813172000","0.274","26.97","4.79B","4790000000","0.627","0.50","3.26%","-","1970-01-01");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","SS 600410","CNY","Information Technology","IT Services","China","CNE000001HG6","2452","Beijing Teamsun Technology Co Ltd Stock Price Today (SS 600410) - Investing.com","5.73B","5730000000","5.25","11,860,470","-19.11%","4.52-8.56","5.24-5.35","5.3","1088952627","-0.045","-30.44","3.91B","3910000000","-0.184","0.0043","0.08%","-","1970-01-01");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","SS 600161","CNY","Healthcare","Biotechnology","China","CNE000000WF9","3933","Beijing Tiantan Biological Products Corp Ltd Stock Price Today (SS 600161) - Investing.com","36.15B","36150000000","21.94","9,109,146","-11.8%","14.93-27.66","21.52-22.25","22.18","1647809538","0.153","45.49","3.01B","3010000000","0.487","0.10","0.38%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","SS 688033","CNY","Industrials","Machinery","China","CNE100003M77","771","Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (SS 688033) - Investing.com","12.33B","12330000000","21.97","9,974,731","-25.78%","13.1-34.06","21.68-22.73","22.86","561368496","-0.314","55.80","952.12M","952120000","0.453","0.04","0.18%","-","1970-01-01");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","SS 600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18997","Beijing Tongrentang Co Ltd Stock Price Today (SS 600085) - Investing.com","64.5B","64500000000","47.00","10,942,253","27.68%","32.94-57.57","45.88-47.43","46.71","1371470262","0.389","49.42","14.82B","14820000000","0.955","0.29","0.62%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","SS 603516","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002SP1","627","Beijing Tricolor Technology Co Ltd Stock Price Today (SS 603516) - Investing.com","2.95B","2950000000","15.94","4,927,141","-10.45%","9.7-23.85","14.82-16.03","16.29","185186343","0.241","54.32","408.76M","408760000","0.293","0.20","1.25%","-","1970-01-01");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","SS 603613","CNY","Industrials","Trading Companies & Distributors","China","CNE100003M28","1019","Beijing United Information Technology Co Ltd Stock Price Today (SS 603613) - Investing.com","56.61B","56610000000","113.52","3,298,511","35.19%","56.77-131.75","113.52-118.3","126.13","498655409","0.226","68.60","60.04B","60040000000","1.85","0.169","0.10%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","SS 600266","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Y52","999","Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (SS 600266) - Investing.com","8.07B","8070000000","3.91","20,446,756","-8.64%","3.29-5.71","3.77-3.93","3.78","2075743507","0.539","-4.70","21.2B","21200000000","-0.828","0.10","2.57%","-","1970-01-01");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","SS 600861","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GS5","1224","Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (SS 600861) - Investing.com","6.3B","6300000000","19.88","3,697,725","-3.64%","14.28-28.85","19.77-20.31","19.97","316804949","0.445","-37.16","546.55M","546550000","-0.533","N/A","N/A","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","SS 600246","CNY","Real Estate","Real Estate Management & Development","China","CNE0000014S5","279","Beijing Vantone Real Estate Co Ltd Stock Price Today (SS 600246) - Investing.com","18.73B","18730000000","10.03","12,551,151","-16.63%","7.16-12.66","9.98-10.25","10.16","1871243376","0.514","-54.87","416.29M","416290000","-0.174","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","SS 603138","CNY","Information Technology","IT Services","China","CNE100002YM6","506","Beijing Vastdata Technology Co Ltd Stock Price Today (SS 603138) - Investing.com","6.55B","6550000000","23.55","20,006,842","27.09%","10.82-32.05","23.33-24.21","24.26","278257514","0.205","-134.82","327.25M","327250000","-0.184","0.026","0.11%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","SS 600055","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000000PZ1","861","Beijing Wandong Medical Technology Co Ltd Stock Price Today (SS 600055) - Investing.com","14.2B","14200000000","20.20","7,395,147","-13.12%","17.86-36.73","20.03-20.42","20.43","703061058","0.059","79.57","1.09B","1090000000","0.27","0.10","0.50%","-","1970-01-01");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","SS 603392","CNY","Healthcare","Biotechnology","China","CNE100004090","3103","Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (SS 603392) - Investing.com","136.31B","136310000000","150.37","3,767,506","-11.37%","106.42-201.43","144-150.6","149.73","906070705","2.78","24.72","6.96B","6960000000","5.39","0.20","0.09%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","SS 688028","CNY","Industrials","Machinery","China","CNE100003M85","730","Beijing Worldia Diamond Tools Co Ltd Stock Price Today (SS 688028) - Investing.com","3.22B","3220000000","33.70","713,518","-39.08%","24.12-57.55","33.6-35.5","34.95","95417203","0.14","83.66","363.92M","363920000","0.481","0.47","1.39%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","SS 603267","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (SS 603267) - Investing.com","28.7B","28700000000","104.38","1,641,267","-40.37%","100.5-191.09","103.59-105.56","105.31","231468654","0.812","31.37","2.41B","2410000000","3.62","0.39","0.37%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","SS 601816","CNY","Industrials","Road & Rail","China","CNE100003RV9","69","Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (SS 601816) - Investing.com","232.76B","232760000000","4.75","46,019,750","4.17%","4.33-5.49","4.66-4.78","4.68","49106484611","0.311","378.51","21.51B","21510000000","0.013","0.0491","1.04%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","SS 600166","CNY","Consumer Discretionary","Automobiles","China","CNE000000WC6","20815","Beiqi Foton Motor Co Ltd Stock Price Today (SS 600166) - Investing.com","20.54B","20540000000","2.580","48,138,311","-28.33%","2.02-3.98","2.56-2.6","2.6","7959569224","0.406","-3.37","45.72B","45720000000","-0.771","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","SS 603068","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003LL3","322","Beken Corp Stock Price Today (SS 603068) - Investing.com","4.43B","4430000000","29.09","2,159,316","-55.02%","24.69-63.68","28.5-29.48","29","151279966","0.314","-38.01","818.77M","818770000","-0.743","0.20","0.68%","-","1970-01-01");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","SS 603719","CNY","Consumer Staples","Food Products","China","CNE100003R72","11397","Bestore Co Ltd Stock Price Today (SS 603719) - Investing.com","14.23B","14230000000","35.80","8,088,343","-15.17%","21.74-46.18","35.75-37.05","35.93","397983400","-1.97","56.58","9.76B","9760000000","0.631","0.212","0.59%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","SS 600681","CNY","Industrials","Commercial Services & Supplies","China","CNE0000003J7","0","Bestsun Energy Co Ltd Stock Price Today (SS 600681) - Investing.com","6.05B","6050000000","4.43","5,419,508","-10.51%","4-6.5","4.37-4.45","4.4","1358907894","0.12","14.39","4.02B","4020000000","0.292","0.40","9.09%","-","1970-01-01");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","SS 603596","CNY","Consumer Discretionary","Auto Components","China","CNE1000030Y7","1912","Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (SS 603596) - Investing.com","32.38B","32380000000","78.71","4,408,128","13.87%","47.83-111.02","78.35-80.99","80.65","410302436","0.387","53.83","4.85B","4850000000","1.51","0.128","0.16%","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","SS 600980","CNY","Materials","Metals & Mining","China","CNE000001HL6","614","BGRIMM Science and Technology Co Ltd Stock Price Today (SS 600980) - Investing.com","2.82B","2820000000","14.86","1,804,638","-23.6%","11.51-22.02","14.8-15.11","14.93","189288006","0.067","31.26","964.9M","964900000","0.476","0.048","0.32%","-","1970-01-01");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","SS 600510","CNY","Industrials","Construction & Engineering","China","CNE000001BL9","3195","Black Peony Group Co Ltd Stock Price Today (SS 600510) - Investing.com","7.35B","7350000000","7.27","21,296,066","-7.86%","6.17-17.2","7.06-7.44","7.04","1012664827","0.181","29.20","8B","8000000000","0.249","0.23","3.17%","-","1970-01-01");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","SS 600299","CNY","Materials","Chemicals","China","CNE000001253","0","Bluestar Adisseo Co Stock Price Today (SS 600299) - Investing.com","24B","24000000000","8.96","11,697,227","-23.61%","7.9-13.39","8.86-8.97","8.94","2681901273","-","-","10.35B","10350000000","0.509","0.178","1.99%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","SS 601696","CNY","Financial","Capital Markets","China","CNE100003R64","3007","Boc International China Co Ltd Stock Price Today (SS 601696) - Investing.com","31.11B","31110000000","11.20","25,608,001","-16.98%","10.31-16.02","11.09-11.3","11.14","2778000000","-1.27","39.27","2.85B","2850000000","0.289","0.036","0.32%","-","1970-01-01");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","SS 603167","CNY","Industrials","Marine","China","CNE100001M20","1578","Bohai Ferry Co Ltd Stock Price Today (SS 603167) - Investing.com","3.25B","3250000000","6.92","4,207,373","-11.96%","6.38-8.45","6.9-6.97","6.92","469144503","0.668","18.69","1.39B","1390000000","0.351","0.15","2.17%","-","1970-01-01");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","SS 603727","CNY","Energy","Energy Equipment & Services","China","CNE100002GJ9","1271","BOMESC Offshore Engineering Co Ltd Stock Price Today (SS 603727) - Investing.com","3.43B","3430000000","12.18","13,119,038","-39.94%","9.82-22.53","12.02-12.27","12.18","281719277","0.522","74.66","3.47B","3470000000","0.163","0.25","2.05%","-","1970-01-01");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","SS 603936","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002532","4462","Bomin Electronics Co Ltd Stock Price Today (SS 603936) - Investing.com","7.32B","7320000000","14.49","18,102,024","5.61%","8.05-18.9","14.44-15.1","14.7","503386997","0.344","38.29","3.23B","3230000000","0.328","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","SS 600597","CNY","Consumer Staples","Food Products","China","CNE000001C99","11999","Bright Dairy & Food Co Ltd Stock Price Today (SS 600597) - Investing.com","13.88B","13880000000","10.07","8,133,893","-28.17%","9.25-15.28","9.98-10.08","10.03","1378640863","0.608","26.37","28.53B","28530000000","0.388","0.16","1.59%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","SS 600708","CNY","Real Estate","Real Estate Management & Development","China","CNE000000KH0","2394","Bright Real Estate Group Co Ltd Stock Price Today (SS 600708) - Investing.com","5.3B","5300000000","2.38","19,584,475","7.69%","2-3.68","2.32-2.4","2.32","2228636743","0.603","-29.76","25.84B","25840000000","-0.078","0.015","0.63%","-","1970-01-01");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","SS 601339","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001FV8","16620","Bros Eastern Co Ltd Stock Price Today (SS 601339) - Investing.com","8.06B","8060000000","5.43","9,983,586","3.43%","4.96-7.58","5.33-5.45","5.37","1481760994","0.375","4.97","7.59B","7590000000","1.09","0.50","9.21%","-","1970-01-01");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","SS 600258","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE0000012Q3","13448","BTG Hotels Group Co Ltd Stock Price Today (SS 600258) - Investing.com","24.12B","24120000000","21.51","12,682,629","-10.97%","19.21-28.89","21.35-21.7","21.5","1118858874","1.08","-58.87","5.26B","5260000000","-0.365","0.026","0.12%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","SS 600455","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000001H29","0","ButOne Information Corp XiAn Stock Price Today (SS 600455) - Investing.com","1.32B","1320000000","21.20","888,065","1.44%","16.5-24.75","21-21.76","21.59","62458000","0.283","49.52","241.31M","241310000","0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","SS 600707","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000KG2","0","Caihong Display Devices Co Ltd Stock Price Today (SS 600707) - Investing.com","16.11B","16110000000","4.49","30,649,599","-37.11%","3.62-7.77","4.44-4.52","4.52","3588389732","1.28","-4.99","9.39B","9390000000","-0.809","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","SS 601108","CNY","Financial","Capital Markets","China","CNE100002V44","3881","Caitong Securities Co Ltd Class A Stock Price Today (SS 601108) - Investing.com","34.5B","34500000000","7.43","30,516,313","-25.34%","6.66-11.35","7.34-7.47","7.37","4643731801","0.932","15.29","5.3B","5300000000","0.512","0.20","2.69%","-","1970-01-01");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","SS 601311","CNY","Industrials","Electrical Equipment","China","CNE1000013D7","7062","Camel Group Co Ltd Stock Price Today (SS 601311) - Investing.com","10.41B","10410000000","8.87","16,453,722","-47.14%","7.45-18.46","8.86-9.07","9.1","1173146118","0.453","22.63","12.84B","12840000000","0.394","0.22","2.48%","-","1970-01-01");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","SS 600230","CNY","Materials","Chemicals","China","CNE000001204","1210","Cangzhou Dahua Co Ltd Stock Price Today (SS 600230) - Investing.com","7.06B","7060000000","16.90","23,463,729","13.65%","11.47-26.88","16.85-17.25","17.18","418355802","0.602","33.51","4.13B","4130000000","0.528","0.06","0.36%","-","1970-01-01");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","SS 603106","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100002VP5","2415","Cashway Technology Co Ltd Stock Price Today (SS 603106) - Investing.com","3.17B","3170000000","6.09","14,757,240","15.78%","4.18-8.3","5.46-6.09","5.54","520520000","0.851","-31.73","647.29M","647290000","-0.168","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","SS 600180","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WT0","412","CCS Supply Chain Management Co Ltd Stock Price Today (SS 600180) - Investing.com","6.28B","6280000000","5.97","10,728,793","-2.93%","5.2-10.68","5.86-6.02","5.92","1051902464","0.501","9.45","51.64B","51640000000","0.628","0.1765","2.96%","-","1970-01-01");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","SS 601016","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001T15","1004","CECEP Wind-Power Corp Stock Price Today (SS 601016) - Investing.com","22.21B","22210000000","4.430","55,061,619","-29.91%","3.67-7.38","4.41-4.46","4.48","5012548706","0.559","21.27","4.8B","4800000000","0.218","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","SS 603098","CNY","Industrials","Construction & Engineering","China","CNE100002GL5","1150","Center International Group Co Ltd Stock Price Today (SS 603098) - Investing.com","16.22B","16220000000","30.00","1,953,143","-34.07%","25.1-51.15","29.95-30.7","30.57","538799978","0.395","355.52","3.79B","3790000000","0.084","0.05","0.17%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","SS 601375","CNY","Financial","Capital Markets","China","CNE100002FF9","2727","Central China Securities Co Ltd Stock Price Today (SS 601375) - Investing.com","14.24B","14240000000","3.77","26,647,495","-19.27%","3.41-5.52","3.71-3.79","3.73","4642884700","0.832","41.06","2.82B","2820000000","0.023","0.055","1.46%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","SS 600850","CNY","Information Technology","IT Services","China","CNE000000CM7","3070","CETC Digital Technology Co Ltd Stock Price Today (SS 600850) - Investing.com","14.83B","14830000000","21.65","6,048,744","-21.56%","15-28.76","21.64-22.47","22.11","685074346","0.542","33.47","9.51B","9510000000","0.679","0.38","1.35%","-","1970-01-01");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","SS 603615","CNY","Consumer Discretionary","Household Durables","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd Stock Price Today (SS 603615) - Investing.com","1.89B","1890000000","7.82","1,613,765","-5.21%","6.2-9.75","7.71-7.86","7.8","241820000","0.449","-60.15","529.53M","529530000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","SS 600697","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000F71","10842","Chang Chun Eurasia Group Co Ltd Stock Price Today (SS 600697) - Investing.com","2.04B","2040000000","12.83","1,140,727","7.63%","11.53-16.64","12.77-12.96","12.83","159088075","0.335","-20.38","7.51B","7510000000","-0.621","0.40","3.12%","-","1970-01-01");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","SS 603099","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001T56","1092","Changbai Mountain Tourism Co Ltd Stock Price Today (SS 603099) - Investing.com","2.27B","2270000000","8.52","7,153,050","-23.24%","6.78-12.29","8.45-8.7","8.51","266670000","0.592","-45.09","297.64M","297640000","-0.192","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","SS 600742","CNY","Consumer Discretionary","Auto Components","China","CNE000000M07","14507","Changchun Faway Automobile Components Co Ltd Stock Price Today (SS 600742) - Investing.com","6.5B","6500000000","8.80","5,783,749","-41.29%","7.3-17.5","8.75-8.85","8.8","737974327","0.394","10.46","20.95B","20950000000","0.842","0.30","3.41%","-","1970-01-01");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","SS 600333","CNY","Utilities","Gas Utilities","China","CNE0000015W4","2506","Changchun Gas Co Ltd Stock Price Today (SS 600333) - Investing.com","3.42B","3420000000","5.62","16,683,247","-15.23%","4.14-6.78","5.41-5.7","5.39","609030684","0.514","-350.75","1.95B","1950000000","-0.015","0.05","0.80%","-","1970-01-01");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","SS 600148","CNY","Consumer Discretionary","Auto Components","China","CNE000000VY2","753","Changchun Yidong Clutch Co Ltd Stock Price Today (SS 600148) - Investing.com","2B","2000000000","14.16","1,663,567","9.77%","11.04-20.34","14.13-14.62","14.53","141516450","0.629","624.37","701.87M","701870000","0.022","0.0875","0.62%","-","1970-01-01");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","SS 600496","CNY","Industrials","Construction & Engineering","China","CNE000001BH7","0","Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (SS 600496) - Investing.com","8.62B","8620000000","4.29","24,276,923","6.98%","3.78-5.4","4.22-4.32","4.24","2012874349","0.321","11.70","15.81B","15810000000","0.388","0.036","0.84%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","SS 600757","CNY","Communication Services","Media","China","CNE000000MQ7","0","Changjiang Publishing & Media Co Ltd Stock Price Today (SS 600757) - Investing.com","6.77B","6770000000","5.58","15,500,931","5.08%","4.77-6.62","5.46-5.61","5.49","1213650273","0.395","9.21","6.18B","6180000000","0.589","0.37","6.63%","-","1970-01-01");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","SS 603035","CNY","Consumer Discretionary","Auto Components","China","CNE100002ZH3","4152","Changshu Automotive Trim Co Ltd Stock Price Today (SS 603035) - Investing.com","8.24B","8240000000","21.67","8,851,661","35.18%","11.53-25.4","21.37-22.31","22.41","380030933","0.368","16.17","3.44B","3440000000","1.39","0.3496","1.61%","-","1970-01-01");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","SS 600525","CNY","Industrials","Electrical Equipment","China","CNE000001D64","7436","Changyuan Group Ltd Stock Price Today (SS 600525) - Investing.com","6.55B","6550000000","5.02","12,433,809","-19.03%","3.43-6.58","5.01-5.12","5.11","1305775152","0.555","-9.83","7.12B","7120000000","-0.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","SS 603698","CNY","Energy","Energy Equipment & Services","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd Stock Price Today (SS 603698) - Investing.com","6.8B","6800000000","12.69","2,333,408","-19.89%","10.35-18.8","12.66-12.81","12.74","535990000","0.742","40.49","2.52B","2520000000","0.301","0.088","0.69%","-","1970-01-01");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","SS 605288","CNY","Industrials","Electrical Equipment","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc Stock Price Today (SS 605288) - Investing.com","2.58B","2580000000","38.45","624,174","-46.95%","30.35-73.39","37.62-39.2","38.38","70626290","0.794","15.82","1.41B","1410000000","2.3","0.496","1.29%","-","1970-01-01");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","SS 603655","CNY","Consumer Discretionary","Auto Components","China","CNE100002T48","481","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (SS 603655) - Investing.com","2.46B","2460000000","23.10","1,013,445","-12.96%","13.02-26.68","22.7-23.5","23.48","106000000","1.22","173.00","173.09M","173090000","0.115","0.10","0.43%","-","1970-01-01");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","SS 603203","CNY","Industrials","Machinery","China","CNE1000030B5","988","Quick Intelligent Equipment Co Ltd Stock Price Today (SS 603203) - Investing.com","7.43B","7430000000","29.60","1,267,098","-1.69%","17.48-31.09","29.12-30.25","30.29","249648907","0.67","24.16","880.9M","880900000","1.08","1.30","3.38%","-","1970-01-01");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","SS 603819","CNY","Industrials","Electrical Equipment","China","CNE100003043","673","Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (SS 603819) - Investing.com","3.33B","3330000000","15.29","2,257,696","13.76%","8.9-20.5","15.08-15.72","15.54","217730187","0.194","63.98","1.55B","1550000000","0.213","0.045","0.29%","-","1970-01-01");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","SS 603158","CNY","Consumer Discretionary","Auto Components","China","CNE1000022D8","3629","Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (SS 603158) - Investing.com","3.65B","3650000000","7.43","8,205,636","-38.05%","5.41-12.55","7.41-7.64","7.59","490799306","0.251","39.39","2.5B","2500000000","0.189","0.10","0.96%","-","1970-01-01");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","SS 601799","CNY","Consumer Discretionary","Auto Components","China","CNE1000011H2","7867","Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (SS 601799) - Investing.com","35.94B","35940000000","125.81","1,494,789","-42.94%","98.34-227.75","125.02-129.2","128.32","285679419","0.818","37.63","8.34B","8340000000","3.4","1.10","0.87%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","SS 603776","CNY","Industrials","Road & Rail","China","CNE100002W92","5019","Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (SS 603776) - Investing.com","3.26B","3260000000","14.19","2,302,687","-23.01%","10.39-22.59","14.18-14.45","14.41","229904895","0.531","104.97","743.73M","743730000","0.136","0.10","0.70%","-","1970-01-01");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","SS 600880","CNY","Communication Services","Media","China","CNE000000JB5","1018","Chengdu B-ray Media Co Ltd Stock Price Today (SS 600880) - Investing.com","5.27B","5270000000","4.84","27,788,409","29.76%","3.62-9.69","4.82-4.93","4.87","1093332092","0.479","78.88","570.09M","570090000","0.061","0.025","0.52%","-","1970-01-01");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","SS 603053","CNY","Utilities","Gas Utilities","China","CNE100003Y73","2551","Chengdu Gas Group Co Ltd Stock Price Today (SS 603053) - Investing.com","8.43B","8430000000","9.47","6,568,202","-8.5%","8.21-12.47","9.33-9.49","9.36","888890000","0.061","17.14","4.56B","4560000000","0.53","0.30","3.16%","-","1970-01-01");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","SS 603809","CNY","Consumer Discretionary","Auto Components","China","CNE100002TD5","2289","Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (SS 603809) - Investing.com","4.54B","4540000000","11.54","5,378,862","-26.82%","9.84-18.92","11.42-11.7","12.15","393753724","0.397","26.76","1.45B","1450000000","0.502","0.20","1.33%","-","1970-01-01");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","SS 600353","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D49","1426","Chengdu Xuguang Electronics Co Ltd Stock Price Today (SS 600353) - Investing.com","8.18B","8180000000","13.86","10,710,563","147.94%","5.39-14.88","13.8-14.4","14.39","592007971","0.38","104.07","1.14B","1140000000","0.122","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","SS 600711","CNY","Materials","Metals & Mining","China","CNE000000KN8","6472","Chengtun Mining Group Co Ltd Stock Price Today (SS 600711) - Investing.com","18.58B","18580000000","5.91","29,812,889","-47.56%","5.43-12.18","5.88-5.98","5.96","3149652926","1.22","54.09","27.11B","27110000000","0.112","0.038","0.64%","-","1970-01-01");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","SS 600078","CNY","Materials","Chemicals","China","CNE000000R51","2115","Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (SS 600078) - Investing.com","8.56B","8560000000","12.91","14,571,320","28.84%","5.66-18.66","12.82-13.21","13.33","662572861","-0.337","3.60","4.49B","4490000000","3.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","SS 600988","CNY","Materials","Metals & Mining","China","CNE000001H94","4715","Chifeng Jilong Gold Mining Co Ltd Stock Price Today (SS 600988) - Investing.com","34.39B","34390000000","20.82","40,588,372","22.61%","13.5-23.3","20.01-21.43","20.24","1663911378","0.272","73.76","5.59B","5590000000","0.259","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","SS 600879","CNY","Industrials","Aerospace & Defense","China","CNE000000J93","15648","China Aerospace Times Electronics Co Ltd Stock Price Today (SS 600879) - Investing.com","18.55B","18550000000","6.81","40,093,142","-16.13%","5.39-8.76","6.79-6.88","6.82","2719271284","0.455","30.44","17.27B","17270000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","SS 601068","CNY","Industrials","Construction & Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd Stock Price Today (SS 601068) - Investing.com","16.78B","16780000000","5.60","30,762,999","41.06%","3.75-8.11","5.48-5.97","5.48","2959066667","0.181","-15.44","23.49B","23490000000","-0.339","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","SS 601965","CNY","Consumer Discretionary","Automobiles","China","CNE100001FM7","2105","China Automotive Engineering Research Institute Co Ltd Stock Price Today (SS 601965) - Investing.com","18.3B","18300000000","18.21","7,377,374","-7.19%","10.89-21.28","18.08-18.38","18.29","1004847787","0.416","27.39","3.4B","3400000000","0.7","0.30","1.65%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","SS 600372","CNY","Industrials","Aerospace & Defense","China","CNE0000018C0","11294","China Avionics Systems Co Ltd Stock Price Today (SS 600372) - Investing.com","34.12B","34120000000","17.79","16,935,217","-9.05%","14.05-22.97","17.71-17.87","17.85","1917798835","0.688","36.99","10.8B","10800000000","0.481","0.125","0.70%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","SS 603220","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003F35","3976","China Bester Group Telecom Co Ltd Stock Price Today (SS 603220) - Investing.com","3.61B","3610000000","10.89","2,495,333","-36.46%","9.58-17.92","10.88-11.16","11.01","332430495","-0.036","24.85","2.55B","2550000000","0.441","0.16","1.47%","-","1970-01-01");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","SS 603060","CNY","Industrials","Professional Services","China","CNE100002G19","0","China Building Material Test & Certification Group Co Ltd Stock Price Today (SS 603060) - Investing.com","7.79B","7790000000","10.70","3,307,612","-32.28%","9.22-16.46","10.66-10.92","10.84","728017310","0.799","32.86","2.43B","2430000000","0.33","0.126","0.98%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","SS 601898","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000957","45474","China Coal Energy Co Ltd Stock Price Today (SS 601898) - Investing.com","83.98B","83980000000","9.45","40,082,641","55.94%","5.89-11.69","9.2-9.52","9.28","13258663400","0.592","4.07","238.9B","238900000000","1.56","0.301","3.19%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","SS 601918","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000008D7","15631","China Coal Xinji Energy Co Ltd Stock Price Today (SS 601918) - Investing.com","11.55B","11550000000","4.46","38,635,201","6.95%","4.05-6.8","4.37-4.48","4.39","2590541800","0.447","4.49","12.9B","12900000000","0.93","0.07","1.57%","-","1970-01-01");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","SS 600150","CNY","Industrials","Machinery","China","CNE000000W05","19733","China CSSC Holdings Ltd Stock Price Today (SS 600150) - Investing.com","115.97B","115970000000","25.89","47,862,091","12.81%","14.25-28.68","25.61-26.25","25.99","4472428758","0.819","83.85","60.11B","60110000000","0.296","0.03","0.12%","-","1970-01-01");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","SS 600138","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000V14","6994","China CYTS Tours Holding Co Ltd Stock Price Today (SS 600138) - Investing.com","8.35B","8350000000","11.51","21,869,228","16.26%","9.52-13.44","11.27-11.59","11.35","723840000","0.682","-47.86","7.22B","7220000000","-0.258","N/A","N/A","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","SS 603018","CNY","Industrials","Professional Services","China","CNE100001W51","6041","China Design Group Co Ltd Stock Price Today (SS 603018) - Investing.com","5.66B","5660000000","8.30","5,840,541","17.07%","6.97-10.7","8.19-8.35","8.24","681420932","-0.07","8.31","5.57B","5570000000","0.982","0.26","3.13%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","SS 600115","CNY","Industrials","Airlines","China","CNE000000TR0","80321","China Eastern Airlines Corp Ltd Stock Price Today (SS 600115) - Investing.com","80.53B","80530000000","4.95","29,709,097","3.77%","4.38-6.2","4.91-4.96","4.94","18874440078","0.71","-2.95","53.64B","53640000000","-1.72","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","SS 600675","CNY","Real Estate","Real Estate Management & Development","China","CNE000000B42","0","China Enterprise Co Ltd Stock Price Today (SS 600675) - Investing.com","17.05B","17050000000","2.81","10,614,275","3.31%","2.38-4.83","2.68-2.87","2.69","6046135331","-","-","3.66B","3660000000","-0.114","0.053","1.97%","-","1970-01-01");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","SS 600977","CNY","Communication Services","Entertainment","China","CNE100002GX0","3329","China Film Co Ltd Stock Price Today (SS 600977) - Investing.com","22.22B","22220000000","11.90","10,165,967","0.85%","9.61-12.98","11.72-12.12","11.75","1867000000","0.595","-962.47","4.22B","4220000000","-0.013","0.04","0.34%","May 01, 2023","2023-05-01");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","SS 601106","CNY","Industrials","Machinery","China","CNE100000L48","8049","China First Heavy Industries Stock Price Today (SS 601106) - Investing.com","20.85B","20850000000","3.040","17,696,397","-10.06%","2.71-3.71","2.97-3.06","2.99","6857782927","0.413","116.73","24.08B","24080000000","0.025","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","SS 600340","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GG8","0","China Fortune Land Development Co Ltd Stock Price Today (SS 600340) - Investing.com","10.16B","10160000000","2.61","45,757,239","-23.68%","2.14-4.63","2.46-2.63","2.47","3893355062","1.03","-0.369","36.74B","36740000000","-6.69","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","SS 601881","CNY","Financial","Capital Markets","China","CNE100002FG7","12661","China Galaxy Securities Co Ltd Class A Stock Price Today (SS 601881) - Investing.com","77.26B","77260000000","10.05","32,885,507","-4.1%","8.22-11.28","9.65-10.47","9.61","10137265160","0.71","3.95","37.14B","37140000000","0.866","0.31","3.08%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","SS 600068","CNY","Industrials","Construction & Engineering","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd Stock Price Today (SS 600068) - Investing.com","15.66B","15660000000","9.93","155,606,400","0%","6.85-10.13","9.35-10.13","9.35","1577400000","0.278","12.78","138.1B","138100000000","0.703","0.073","0.74%","-","1970-01-01");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","SS 600297","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001576","43611","China Grand Automotive Services Co Ltd Stock Price Today (SS 600297) - Investing.com","17.53B","17530000000","2.18","45,518,014","-13.49%","2-3.15","2.14-2.18","2.15","8039718804","0.364","-","140.16B","140160000000","0.094","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","SS 601118","CNY","Materials","Chemicals","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd Stock Price Today (SS 601118) - Investing.com","18.79B","18790000000","4.39","12,468,515","-19%","4.01-5.54","4.35-4.4","4.35","4279427797","-0.168","226.02","16.09B","16090000000","0.019","0.0106","0.24%","-","1970-01-01");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","SS 600730","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000000LJ4","529","China Hi-Tech Group Co Ltd Stock Price Today (SS 600730) - Investing.com","4.14B","4140000000","7.02","21,691,011","23.37%","4.7-7.37","6.69-7.19","6.88","586656002","0.539","398.01","126.17M","126170000","0.017","0.0072","0.10%","-","1970-01-01");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","SS 600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4197","China Animal Husbandry Industry Co Ltd Stock Price Today (SS 600195) - Investing.com","13.5B","13500000000","13.20","10,947,945","20%","10.04-15.16","13.05-13.25","13.2","1021148260","0.222","31.25","5.52B","5520000000","0.442","0.1512","1.14%","-","1970-01-01");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","SS 601888","CNY","Consumer Discretionary","Specialty Retail","China","CNE100000G29","14720","China International Travel Service Corp Ltd Stock Price Today (SS 601888) - Investing.com","369.93B","369930000000","178.66","10,709,628","-15.46%","153.59-237.8","177.01-180.5","179.1","2068859044","1.38","63.98","57.54B","57540000000","2.95","1.50","0.84%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","SS 600176","CNY","Materials","Construction Materials","China","CNE000000YM1","0","China Jushi Co Ltd Stock Price Today (SS 600176) - Investing.com","56.08B","56080000000","13.99","24,225,098","-18.52%","11.44-18.93","13.9-14.22","13.98","4003136728","1.43","7.54","20.47B","20470000000","1.81","0.48","3.43%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","SS 603505","CNY","Materials","Chemicals","China","CNE100002XN6","947","China Kings Resources Group Co Ltd Stock Price Today (SS 603505) - Investing.com","19.6B","19600000000","45.66","4,680,753","40.8%","16.04-52","45.21-47.18","46.32","429308909","0.613","85.79","1.05B","1050000000","0.539","0.24","0.38%","-","1970-01-01");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","SS 600764","CNY","Industrials","Aerospace & Defense","China","CNE000000N30","3638","China Marine Information Electronics Co Ltd Stock Price Today (SS 600764) - Investing.com","16.7B","16700000000","23.49","3,421,285","-23.73%","19.47-42.06","23.28-23.91","23.75","710629386","0.555","25.62","4.45B","4450000000","0.888","0.359","1.53%","-","1970-01-01");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","SS 603967","CNY","Industrials","Air Freight & Logistics","China","CNE100003LJ7","1439","China Master Logistics Co Ltd Stock Price Today (SS 603967) - Investing.com","3.4B","3400000000","10.24","6,566,156","5.15%","8.45-12.4","9.98-10.37","10.07","346666710","0.312","14.78","13.65B","13650000000","0.69","0.50","3.76%","-","1970-01-01");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","SS 600511","CNY","Healthcare","Health Care Providers & Services","China","CNE000001D56","0","China National Medicines Corp Ltd Stock Price Today (SS 600511) - Investing.com","20.42B","20420000000","27.06","5,866,501","-11.02%","24.36-33.62","26.72-27.36","27.3","754502998","0.395","10.73","46.72B","46720000000","2.5","0.70","2.59%","-","1970-01-01");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","SS 600056","CNY","Healthcare","Health Care Providers & Services","China","CNE000000Q29","8715","China Meheco Co Ltd Stock Price Today (SS 600056) - Investing.com","24.46B","24460000000","16.35","71,939,303","104.74%","7.4-31.61","15.76-16.73","17.13","1495879748","0.011","42.55","36.42B","36420000000","0.387","0.1817","0.79%","-","1970-01-01");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","SS 601872","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PQ8","4303","China Merchants Energy Shipping Co Ltd Stock Price Today (SS 601872) - Investing.com","56.39B","56390000000","6.98","110,997,302","58.28%","3.7-8.75","6.91-7.05","7.11","8124649337","0.358","11.94","31.33B","31330000000","0.6","0.11","1.58%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","SS 600999","CNY","Financial","Capital Markets","China","CNE100000HK9","12005","China Merchants Securities Co Ltd Stock Price Today (SS 600999) - Investing.com","60.42B","60420000000","13.13","11,249,452","-24.24%","12.06-18.56","12.96-13.19","13.02","8696526806","0.811","13.40","23.19B","23190000000","0.989","0.54","4.11%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","SS 603993","CNY","Materials","Metals & Mining","China","CNE100001NR0","11472","CMOC Group Ltd Stock Price Today (SS 603993) - Investing.com","93.54B","93540000000","4.65","117,756,151","-21.05%","4.05-6.27","4.61-4.67","4.64","21394310176","1.29","7.93","174.21B","174210000000","0.324","0.0713","1.53%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","SS 601117","CNY","Industrials","Construction & Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd Stock Price Today (SS 601117) - Investing.com","51.69B","51690000000","8.46","46,994,882","-24.46%","7-13.35","8.12-8.55","8.12","6109470588","0.757","8.72","69.36B","69360000000","0.923","0.146","1.73%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","SS 601985","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000022N7","15756","China National Nuclear Power Co Ltd Stock Price Today (SS 601985) - Investing.com","119.51B","119510000000","6.34","85,638,398","-5.23%","5.78-8.92","6.21-6.36","6.26","18850401757","0.456","12.82","68.64B","68640000000","0.496","0.15","2.37%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","SS 600536","CNY","Information Technology","Software","China","CNE000001BB0","11892","China National Software & Service Co Ltd Stock Price Today (SS 600536) - Investing.com","42.3B","42300000000","64.16","35,980,685","60.25%","22.85-74.8","62.2-65.66","65.35","659994117","-0.129","257.91","11.54B","11540000000","0.261","0.05","0.06%","-","1970-01-01");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","SS 600111","CNY","Materials","Metals & Mining","China","CNE000000T18","9511","China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (SS 600111) - Investing.com","91.86B","91860000000","25.42","51,568,885","-54.98%","23.63-56.49","25.24-25.65","25.61","3615065842","0.056","15.69","34.32B","34320000000","1.83","0.445","1.75%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","SS 601611","CNY","Industrials","Construction & Engineering","China","CNE100002896","41153","China Nuclear Engineering Corp Ltd Stock Price Today (SS 601611) - Investing.com","21.4B","21400000000","8.08","17,449,061","-13.49%","7.38-11.1","7.94-8.17","7.98","2648074755","0.6","14.80","96.74B","96740000000","0.577","0.072","0.89%","-","1970-01-01");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","SS 601808","CNY","Energy","Energy Equipment & Services","China","CNE100000759","14850","China Oilfield Services Ltd Class A Stock Price Today (SS 601808) - Investing.com","41.94B","41940000000","17.95","9,928,882","30.55%","11.16-19.17","17.5-18.16","17.64","4771592000","1.46","43.25","33.57B","33570000000","0.195","0.02","0.11%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","SS 600339","CNY","Energy","Energy Equipment & Services","China","CNE000001642","42660","China Petroleum Engineering Corp Stock Price Today (SS 600339) - Investing.com","17.08B","17080000000","3.07","40,508,362","7.34%","2.67-3.66","3-3.08","3.01","5583147471","0.237","30.72","76.97B","76970000000","0.094","0.025","0.87%","-","1970-01-01");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","SS 601949","CNY","Communication Services","Media","China","CNE100002W68","4168","China Publishing & Media Holdings Co Ltd Stock Price Today (SS 601949) - Investing.com","9.6B","9600000000","5.27","6,879,882","-1.68%","4.14-6.42","4.77-5.27","4.79","1822500000","0.796","14.68","6.06B","6060000000","0.359","0.129","2.45%","-","1970-01-01");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","SS 600528","CNY","Industrials","Construction & Engineering","China","CNE0000017Z3","12278","China Railway Hi-tech Industry Corp Ltd Stock Price Today (SS 600528) - Investing.com","18.06B","18060000000","8.13","10,212,892","5.45%","7.27-9.41","7.97-8.2","7.98","2221551588","0.503","9.80","27.38B","27380000000","0.791","0.145","1.78%","-","1970-01-01");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","SS 600125","CNY","Industrials","Road & Rail","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd Stock Price Today (SS 600125) - Investing.com","7.36B","7360000000","5.63","20,679,664","18.03%","4.39-6.57","5.54-5.69","5.57","1305521874","0.493","17.46","13.29B","13290000000","0.306","0.08","1.42%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","SS 600636","CNY","Materials","Chemicals","China","CNE0000004Y4","702","China Reform Culture Holdings Co Ltd Stock Price Today (SS 600636) - Investing.com","4.64B","4640000000","10.42","22,594,501","4.41%","5.9-11.77","10.08-10.84","10.35","438636802","0.777","-9.46","174.54M","174540000","-0.951","0.04","0.38%","-","1970-01-01");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","SS 600217","CNY","Industrials","Commercial Services & Supplies","China","CNE000001113","2950","China Resources and Environment Co Ltd Stock Price Today (SS 600217) - Investing.com","7.4B","7400000000","5.35","26,850,357","1.52%","3.93-7.96","5.24-5.47","5.42","1388659782","0.719","62.90","3.35B","3350000000","0.082","0.01","0.19%","-","1970-01-01");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","SS 600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (SS 600062) - Investing.com","20.6B","20600000000","20.16","35,479,680","61.02%","11.29-37.44","20.05-20.97","21.24","1021650201","-0.067","20.39","9.39B","9390000000","0.995","0.769","3.81%","-","1970-01-01");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","SS 601698","CNY","Communication Services","Media","China","CNE100003PX9","585","China Satellite Communications Co Ltd Stock Price Today (SS 601698) - Investing.com","49.81B","49810000000","11.70","11,855,442","-21.05%","8.7-15.19","11.53-11.87","11.6","4224385412","0.534","65.02","2.7B","2700000000","0.181","0.029","0.25%","-","1970-01-01");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","SS 601858","CNY","Communication Services","Media","China","CNE100002R99","1406","China Science Publishing & Media Ltd Stock Price Today (SS 601858) - Investing.com","9.19B","9190000000","11.62","3,486,846","45.07%","6.91-11.62","10.99-11.62","10.56","790500000","0.626","12.92","2.45B","2450000000","0.599","0.254","2.19%","-","1970-01-01");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","SS 601066","CNY","Financial","Capital Markets","China","CNE1000031T5","11778","China Securities Co Ltd Stock Price Today (SS 601066) - Investing.com","192.44B","192440000000","24.70","18,566,156","-12.66%","20.13-31.88","24.4-25.05","24.65","7756694797","0.767","5.71","33.65B","33650000000","1.1","0.395","1.61%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","SS 601989","CNY","Industrials","Machinery","China","CNE100000J75","33509","China Shipbuilding Industry Co Ltd Stock Price Today (SS 601989) - Investing.com","83.46B","83460000000","3.65","70,117,098","-11.84%","3.36-4.33","3.61-3.67","3.62","22802035324","0.534","-59.97","40.65B","40650000000","-0.059","0.003","0.08%","-","1970-01-01");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","SS 600482","CNY","Industrials","Machinery","China","CNE000001KB1","22803","China Shipbuilding Industry Group Power Co Ltd Stock Price Today (SS 600482) - Investing.com","36.08B","36080000000","16.68","5,497,358","-4.96%","13.11-21.5","16.51-16.79","16.6","2160682115","0.463","96.19","34.37B","34370000000","0.171","0.086","0.51%","-","1970-01-01");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","SS 601098","CNY","Communication Services","Media","China","CNE100000W03","12695","China South Publishing & Media Group Co Ltd Stock Price Today (SS 601098) - Investing.com","17.98B","17980000000","10.01","7,561,247","11.72%","8.59-10.56","9.9-10.13","9.87","1796000000","0.13","11.12","12.21B","12210000000","0.881","0.65","6.49%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","SS 600029","CNY","Industrials","Airlines","China","CNE000001FG0","98098","China Southern Airlines Co Ltd Class A Stock Price Today (SS 600029) - Investing.com","109.82B","109820000000","6.84","46,801,683","6.21%","5.54-8.03","6.77-6.89","6.86","18120889956","1.19","-2.75","93.31B","93310000000","-1.39","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","SS 600118","CNY","Industrials","Aerospace & Defense","China","CNE000000SM3","3967","China Spacesat Co Ltd Stock Price Today (SS 600118) - Investing.com","26.7B","26700000000","22.56","13,808,811","-12.35%","16.38-28.19","22.3-22.76","22.52","1182489135","0.499","86.52","7.98B","7980000000","0.261","0.06","0.27%","-","1970-01-01");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","SS 600158","CNY","Real Estate","Real Estate Management & Development","China","CNE000000VF1","1584","China Sports Industry Group Co Ltd Stock Price Today (SS 600158) - Investing.com","8.89B","8890000000","9.26","39,790,183","-22.51%","6.67-15.9","9.22-9.47","9.39","959513067","0.557","205.50","1.64B","1640000000","0.044","0.018","0.19%","-","1970-01-01");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","SS 600956","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003ZJ7","2489","China Suntien Green Energy Corp Ltd Stock Price Today (SS 600956) - Investing.com","31.4B","31400000000","10.43","9,131,408","-39.25%","9.56-18.8","10.37-10.51","10.48","3849910396","1.2","5.66","18.33B","18330000000","0.516","0.167","1.60%","-","1970-01-01");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","SS 600088","CNY","Communication Services","Entertainment","China","CNE000000QY2","1336","China Television Media Ltd Stock Price Today (SS 600088) - Investing.com","3.88B","3880000000","9.76","3,331,445","-0.41%","7.51-12","8.84-9.76","8.87","397706400","0.499","-84.24","1.08B","1080000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","SS 603005","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001SM0","959","China Wafer Level CSP Co Ltd Stock Price Today (SS 603005) - Investing.com","13.4B","13400000000","20.55","18,006,200","-44.16%","16.88-40.19","20.5-21.32","21.01","652060346","0.072","26.33","1.28B","1280000000","-","0.283","0.86%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","SS 600007","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YH1","1978","China World Trade Center Co Ltd Stock Price Today (SS 600007) - Investing.com","15.05B","15050000000","14.94","2,769,649","1.36%","12.03-18.92","14.6-15.09","14.57","1007282534","0.721","12.07","3.52B","3520000000","1.11","0.60","4.02%","-","1970-01-01");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","SS 601179","CNY","Industrials","Electrical Equipment","China","CNE100000KW8","12622","China XD Electric Co Ltd Stock Price Today (SS 601179) - Investing.com","25.42B","25420000000","4.96","28,883,773","-10.47%","3.69-6.26","4.91-5","4.99","5125882352","-0.087","35.73","15.57B","15570000000","0.139","0.032","0.65%","-","1970-01-01");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","SS 601916","CNY","Financial","Banks","China","CNE100003PS9","17288","China Zheshang Bank Co Ltd Stock Price Today (SS 601916) - Investing.com","144.74B","144740000000","3.08","38,808,685","-10.47%","2.73-3.59","2.92-3.18","2.92","21268696778","0.187","4.37","59.88B","59880000000","0.598","0.161","4.97%","-","1970-01-01");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","SS 601512","CNY","Real Estate","Real Estate Management & Development","China","CNE100003Y65","1790","China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (SS 601512) - Investing.com","11.95B","11950000000","8.36","2,222,801","-11.81%","7.71-11.2","8.18-8.38","8.21","1498890000","0.328","8.54","4.39B","4390000000","0.966","0.305","3.65%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","SS 600373","CNY","Industrials","Electrical Equipment","China","CNE0000019X4","0","Chinese Universe Publishing And Media Co Ltd Stock Price Today (SS 600373) - Investing.com","12.78B","12780000000","9.40","7,894,008","-20.88%","8.13-14.19","9.24-9.45","9.3","1355063719","0.292","8.25","10.15B","10150000000","1.14","0.68","7.31%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","SS 600618","CNY","Materials","Chemicals","China","CNE0000005Z8","994","Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (SS 600618) - Investing.com","9.65B","9650000000","10.27","4,790,928","-19.26%","9.24-15.94","10.23-10.39","10.33","1156399976","0.638","6.44","6.97B","6970000000","1.53","0.40","3.89%","-","1970-01-01");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","SS 600132","CNY","Consumer Staples","Beverages","China","CNE000000TL3","6659","Chongqing Brewery Co Ltd Stock Price Today (SS 600132) - Investing.com","48.52B","48520000000","100.40","4,228,748","-32.87%","85.03-171.3","99.35-102.56","101.34","483971198","0.59","40.74","14.06B","14060000000","2.69","2.00","2.00%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","SS 603100","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001VY9","5057","Chongqing Chuanyi Automation Co Ltd Stock Price Today (SS 603100) - Investing.com","12.91B","12910000000","32.70","6,911,494","55.49%","11.98-37.91","32.01-33.78","33.45","394811900","0.21","27.60","6.24B","6240000000","1.33","0.60","1.83%","-","1970-01-01");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","SS 600939","CNY","Industrials","Construction & Engineering","China","CNE100002YR5","15157","Chongqing Construction Engineering Group Co Ltd Stock Price Today (SS 600939) - Investing.com","7.28B","7280000000","3.83","8,150,091","11.34%","3.38-6.88","3.72-3.86","3.75","1901783721","0.553","34.81","54.16B","54160000000","0.102","0.044","1.15%","-","1970-01-01");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","SS 600729","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LF2","16004","Chongqing Department Store Co Ltd Stock Price Today (SS 600729) - Investing.com","8.5B","8500000000","21.26","1,802,791","-8.95%","19.11-30","20.93-21.35","20.9","400798371","0.175","8.58","19.27B","19270000000","2.39","3.79","17.86%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","SS 600565","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C08","8304","Chongqing Dima Industry Co Ltd Stock Price Today (SS 600565) - Investing.com","5.81B","5810000000","2.32","29,240,382","-1.69%","2-3.06","2.23-2.38","2.23","2491506284","0.561","-2.75","28.52B","28520000000","-0.826","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","SS 600452","CNY","Utilities","Electric Utilities","China","CNE000001GT1","735","Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (SS 600452) - Investing.com","12.76B","12760000000","13.94","10,201,319","-18.4%","8.83-20.83","13.84-14.05","13.99","914608128","0.856","14.55","3.54B","3540000000","0.876","0.16","0.96%","-","1970-01-01");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","SS 600279","CNY","Industrials","Transportation Infrastructure","China","CNE000001485","2549","Chongqing Gangjiu Co Ltd Stock Price Today (SS 600279) - Investing.com","4.75B","4750000000","4.01","6,363,450","8.97%","3.63-5.4","3.94-4.01","3.97","1186866283","0.534","64.41","4.61B","4610000000","0.062","0.02","0.50%","-","1970-01-01");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","SS 600917","CNY","Utilities","Gas Utilities","China","CNE100001V03","3913","Chongqing Gas Group Corp Ltd Stock Price Today (SS 600917) - Investing.com","13.25B","13250000000","8.45","5,729,274","-2.2%","6.16-10.18","8.22-8.55","8.29","1571340000","0.232","23.97","8.26B","8260000000","0.33","0.148","1.75%","-","1970-01-01");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","SS 601005","CNY","Materials","Metals & Mining","China","CNE000001R76","6734","Chongqing Iron & Steel Co Ltd Class A Stock Price Today (SS 601005) - Investing.com","5.81B","5810000000","1.650","30,511,902","-19.12%","1.49-2.22","1.61-1.66","1.62","8918602267","1.16","-7.15","33.75B","33750000000","-0.098","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","SS 603758","CNY","Consumer Discretionary","Auto Components","China","CNE100002XB1","2071","Chongqing QinAn M&E PLC Stock Price Today (SS 603758) - Investing.com","3.53B","3530000000","8.36","5,250,618","-0.36%","6.28-14.25","8.35-8.56","8.55","421716775","0.47","34.62","1.37B","1370000000","0.278","0.50","5.98%","-","1970-01-01");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","SS 600106","CNY","Industrials","Transportation Infrastructure","China","CNE000000R93","135","Chongqing Road & Bridge Co Ltd Stock Price Today (SS 600106) - Investing.com","6.98B","6980000000","5.25","21,225,559","61.54%","3.17-6.05","5.15-5.32","5.2","1329025062","-","43.48","142.79M","142790000","0.122","0.058","1.10%","-","1970-01-01");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","SS 601077","CNY","Financial","Banks","China","CNE100003NZ9","14905","Chongqing Rural Commercial Bank Co Stock Price Today (SS 601077) - Investing.com","39.9B","39900000000","3.59","35,910,432","-6.27%","3.44-4.12","3.53-3.6","3.53","11357000000","0.631","2.67","28.05B","28050000000","0.874","0.2525","7.03%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","SS 601827","CNY","Industrials","Commercial Services & Supplies","China","CNE100003ZV2","3130","Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (SS 601827) - Investing.com","11.19B","11190000000","6.85","3,249,171","-24.39%","6.4-9.59","6.83-6.88","6.85","1678268000","0.263","11.47","5.72B","5720000000","0.599","0.222","3.24%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","SS 601127","CNY","Consumer Discretionary","Automobiles","China","CNE1000028B9","0","Seres Group Co Ltd Stock Price Today (SS 601127) - Investing.com","68.58B","68580000000","45.80","16,481,154","-31.01%","32.7-90.5","45.65-47.5","47.5","1497277309","1.35","-18.75","28.39B","28390000000","-2.44","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","SS 600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12465","Chongqing Taiji Industry Group Co Ltd Stock Price Today (SS 600129) - Investing.com","18.87B","18870000000","33.94","7,144,809","115.08%","14.61-37.47","33.3-34.78","35.04","556890744","0.613","-38.71","13.12B","13120000000","-0.935","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","SS 600116","CNY","Utilities","Electric Utilities","China","CNE000000SN1","3913","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (SS 600116) - Investing.com","16.31B","16310000000","8.53","17,180,145","-14.7%","7.84-12.96","8.45-8.58","8.52","1912142904","0.255","31.54","11.29B","11290000000","0.259","0.15","1.76%","-","1970-01-01");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","SS 600847","CNY","Industrials","Electrical Equipment","China","CNE000000G96","462","Chongqing Wanli New Energy Co Ltd Stock Price Today (SS 600847) - Investing.com","2.6B","2600000000","16.94","1,537,916","66.24%","10-26.03","16.61-18","17.84","153287400","-0.02","-86.72","479.3M","479300000","-0.208","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","SS 601158","CNY","Utilities","Water Utilities","China","CNE100000MT0","6460","Chongqing Water Group Co Ltd Stock Price Today (SS 601158) - Investing.com","25.25B","25250000000","5.26","4,658,997","-15.71%","5.06-6.82","5.22-5.28","5.23","4800000000","0.169","14.52","7.38B","7380000000","0.362","0.257","4.89%","-","1970-01-01");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","SS 603601","CNY","Materials","Chemicals","China","CNE100001V29","1496","Chongqing Zaisheng Technology Co Ltd Stock Price Today (SS 603601) - Investing.com","5.51B","5510000000","5.40","5,138,090","-37.21%","4.7-9.16","5.38-5.45","5.44","1018261140","0.46","26.68","1.66B","1660000000","0.203","0.105","1.39%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","SS 603976","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002W50","1755","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (SS 603976) - Investing.com","3.3B","3300000000","21.78","1,374,432","-36.5%","19.6-39","21.53-22.2","21.97","151201911","1.5","46.08","835.39M","835390000","0.529","0.308","1.41%","-","1970-01-01");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","SS 603083","CNY","Information Technology","Communications Equipment","China","CNE100002TS3","1180","CIG ShangHai Co Ltd Class A Stock Price Today (SS 603083) - Investing.com","3.03B","3030000000","11.85","13,765,856","-12.55%","8.73-16.25","11.84-12.08","12.03","255581566","0.291","29.87","3.71B","3710000000","0.397","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","SS 600657","CNY","Real Estate","Real Estate Management & Development","China","CNE000000966","0","Cinda Real Estate Co Ltd Stock Price Today (SS 600657) - Investing.com","15.34B","15340000000","5.38","38,288,753","66.05%","3.2-9.23","4.89-5.38","4.89","2851878595","0.582","17.60","25.89B","25890000000","0.25","0.07","1.30%","-","1970-01-01");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","SS 603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3206","Cisen Pharmaceutical Co Ltd Stock Price Today (SS 603367) - Investing.com","5.97B","5970000000","13.28","4,325,895","6.92%","10.3-15.3","13.13-13.49","13.4","449813129","0.076","16.36","2.82B","2820000000","0.751","0.30","2.26%","-","1970-01-01");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","SS 601608","CNY","Industrials","Machinery","China","CNE100001SX7","7183","CITIC Heavy Industries Co Ltd Stock Price Today (SS 601608) - Investing.com","16.06B","16060000000","3.70","14,291,849","-20.09%","3.09-5.04","3.62-3.73","3.65","4339419293","0.608","87.30","8.45B","8450000000","0.042","0.0165","0.45%","-","1970-01-01");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","SS 600067","CNY","Real Estate","Real Estate Management & Development","China","CNE000000QD6","1200","Citychamp Dartong Co Ltd Stock Price Today (SS 600067) - Investing.com","4.76B","4760000000","3.42","21,340,005","-9.04%","2.88-5.18","3.32-3.44","3.33","1391668739","0.434","-3.16","12.1B","12100000000","-0.998","0.07","1.96%","-","1970-01-01");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","SS 603628","CNY","Industrials","Electrical Equipment","China","CNE100002G27","508","Clenergy Xiamen Technology Co Ltd Stock Price Today (SS 603628) - Investing.com","5.05B","5050000000","18.38","11,046,683","20.84%","8.22-20.64","18-18.67","18.44","273800000","0.086","66.15","1.3B","1300000000","0.245","0.035","0.19%","-","1970-01-01");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","SS 600787","CNY","Industrials","Air Freight & Logistics","China","CNE000000NS1","4937","CMST Development Co Ltd Stock Price Today (SS 600787) - Investing.com","11.05B","11050000000","5.08","15,854,444","-28.85%","4.54-7.17","4.97-5.13","5","2170079582","0.662","15.66","80.32B","80320000000","0.316","0.161","3.16%","-","1970-01-01");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","SS 600968","CNY","Energy","Energy Equipment & Services","China","CNE100003L78","14925","CNOOC Energy Technology & Services Ltd Stock Price Today (SS 600968) - Investing.com","31.61B","31610000000","3.10","90,406,333","12.32%","2.23-3.19","3.06-3.13","3.08","10165104199","0.434","17.40","44.6B","44600000000","0.175","0.055","1.77%","-","1970-01-01");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","SS 600737","CNY","Consumer Staples","Food Products","China","CNE000000LH8","6385","COFCO Tunhe Sugar Co Ltd Stock Price Today (SS 600737) - Investing.com","15.19B","15190000000","7.10","15,757,991","-25.26%","6.52-9.65","7.04-7.13","7.04","2138848228","0.425","28.36","26.49B","26490000000","0.246","0.11","1.55%","-","1970-01-01");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","SS 603908","CNY","Consumer Discretionary","Leisure Products","China","CNE100002YL8","3952","Comefly Outdoor Co Ltd Stock Price Today (SS 603908) - Investing.com","4.12B","4120000000","61.77","1,907,907","72.73%","31.52-112.94","61.76-63.99","63.47","66690000","-0.022","31.34","1.36B","1360000000","2.06","0.90","1.46%","-","1970-01-01");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","SS 601919","CNY","Industrials","Marine","China","CNE100000601","30980","COSCO SHIPPING Holdings Co Ltd Stock Price Today (SS 601919) - Investing.com","182.57B","182570000000","12.43","108,760,731","-16.58%","10.88-19.98","12.27-12.52","12.24","16093819795","1.9","1.18","418.76B","418760000000","7.41","0.87","7.00%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","SS 601866","CNY","Industrials","Trading Companies & Distributors","China","CNE1000008F2","13338","Cosco Shipping Development Co Ltd Stock Price Today (SS 601866) - Investing.com","12.75B","12750000000","2.600","56,572,177","-15.86%","2.42-3.55","2.56-2.61","2.57","13506850298","0.928","2.98","28.01B","28010000000","0.318","0.226","8.69%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","SS 600026","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BD6","7781","COSCO Shipping Energy Transportation Co Ltd Stock Price Today (SS 600026) - Investing.com","72.39B","72390000000","18.15","70,693,544","234.25%","4.85-21.04","17.28-18.25","18.22","4770776395","-0.197","-7.22","15.81B","15810000000","-1","0.20","2.26%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","SS 600428","CNY","Industrials","Marine","China","CNE000001B58","3646","COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (SS 600428) - Investing.com","15.84B","15840000000","7.34","107,634,349","48.88%","3.5-10.34","7.28-7.54","7.53","2146650771","0.757","23.50","12B","12000000000","0.306","0.05","0.68%","-","1970-01-01");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","SS 600890","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JR1","0","CRED Holding Co Ltd Class A Stock Price Today (SS 600890) - Investing.com","208.51M","208510000","0.36","17,415,380","-86.57%","0.28-3.74","0.32-0.36","0.33","579194925","0.358","-6.90","5.62M","5620000","-0.052","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","SS 603903","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YD5","1349","CSD Water Service Co Ltd Stock Price Today (SS 603903) - Investing.com","2.43B","2430000000","9.51","1,015,892","-12.83%","8.48-13.29","9.48-9.63","9.61","255319480","0.55","15.16","1.12B","1120000000","0.608","0.193","2.03%","-","1970-01-01");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","SS 600685","CNY","Industrials","Machinery","China","CNE000000BP2","7465","CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (SS 600685) - Investing.com","24.26B","24260000000","24.25","13,642,061","22.85%","12.9-28.43","24.25-25.34","25.01","1413506378","1.11","96.25","12.13B","12130000000","0.069","0.138","0.57%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","SS 600072","CNY","Industrials","Construction & Engineering","China","CNE000000QR6","1568","CSSC Steel Structure Engineering Co Ltd Stock Price Today (SS 600072) - Investing.com","9.61B","9610000000","13.06","15,173,268","-6.65%","9.5-19.5","13.03-13.3","13.06","736249883","0.705","163.08","2.71B","2710000000","0.077","0.06","0.46%","-","1970-01-01");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","SS 603128","CNY","Industrials","Air Freight & Logistics","China","CNE100001M04","4794","CTS International Logistics Corp Ltd Stock Price Today (SS 603128) - Investing.com","15.76B","15760000000","12.23","19,563,364","-13.45%","8.2-15.36","12.22-12.43","12.26","1288840009","0.982","17.37","26.67B","26670000000","0.7","0.228","1.86%","-","1970-01-01");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","SS 600715","CNY","Communication Services","Entertainment","China","CNE000000KY5","1168","Cultural Investment Holdings Co Ltd Stock Price Today (SS 600715) - Investing.com","4.06B","4060000000","2.19","40,174,700","-19.19%","1.84-4.24","2.17-2.22","2.18","1854853500","0.792","-5.31","792.16M","792160000","-0.411","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","SS 603212","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100004074","871","Cybrid Technologies Inc Stock Price Today (SS 603212) - Investing.com","14.03B","14030000000","31.84","15,104,810","-15.21%","16.75-41.31","31.83-33.48","33.68","440362036","0.54","46.81","4.15B","4150000000","0.681","0.125","0.39%","-","1970-01-01");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","SS 600288","CNY","Information Technology","IT Services","China","CNE0000015K9","2408","Daheng New Epoch Technology Inc Stock Price Today (SS 600288) - Investing.com","5.56B","5560000000","12.81","2,069,082","0.47%","10.16-16.17","12.7-13.05","12.9","436800000","0.323","44.38","2.46B","2460000000","0.294","0.0632","0.49%","-","1970-01-01");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","SS 600257","CNY","Consumer Staples","Food Products","China","CNE0000012Z4","1819","Dahu Aquaculture Co Ltd Stock Price Today (SS 600257) - Investing.com","2.39B","2390000000","4.98","10,890,198","-18.36%","4.35-9.17","4.93-4.99","4.97","481237188","0.867","-10.73","1.18B","1180000000","-0.407","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","SS 603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","298","Dali Pharmaceutical Co Ltd Stock Price Today (SS 603963) - Investing.com","3.32B","3320000000","15.09","9,991,598","112.24%","6.96-20.22","14.69-15.29","15.3","219700000","0.229","-","119.27M","119270000","-0.215","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","SS 603360","CNY","Materials","Chemicals","China","CNE100002Z24","920","Dalian Bio-Chem Co Ltd Stock Price Today (SS 603360) - Investing.com","4.22B","4220000000","16.65","3,785,017","14.59%","10.91-17.89","16.62-17.04","17","253305478","0.709","9.98","1.32B","1320000000","1.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","SS 601880","CNY","Industrials","Transportation Infrastructure","China","CNE100000X77","11227","Liaoning Port Co Ltd Stock Price Today (SS 601880) - Investing.com","34.18B","34180000000","1.650","49,391,634","-1.79%","1.58-2.16","1.63-1.66","1.64","23987065816","0.561","9.32","12.31B","12310000000","0.059","0.027","1.64%","-","1970-01-01");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","SS 600593","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000001BV8","488","Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (SS 600593) - Investing.com","1.66B","1660000000","12.90","1,491,280","1.49%","10.54-18.38","12.8-13.07","13.03","128800000","0.337","-6.99","214.41M","214410000","-1.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","SS 600719","CNY","Utilities","Multi-Utilities","China","CNE000000L57","749","Dalian Thermal Power Co Ltd Stock Price Today (SS 600719) - Investing.com","2.06B","2060000000","5.10","1,501,872","30.43%","3.47-5.69","4.92-5.16","4.92","404599600","0.103","-11.73","649.16M","649160000","-0.391","0.008","0.16%","-","1970-01-01");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","SS 600844","CNY","Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A Stock Price Today (SS 600844) - Investing.com","3.21B","3210000000","3.15","10,373,361","-8.7%","2.57-4.47","3.14-3.19","3.16","1016524240","0.83","-33.06","1.05B","1050000000","-0.096","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","SS 900921","USD","Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B Stock Price Today (SS 900921) - Investing.com","217.54M","217540000","0.214","556,573","1.42%","0.185-0.253","0.214-0.216","0.215","1016524240","0.83","-33.06","164.79M","164790000","-0.096","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","SS 603955","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YJ2","303","Daqian Ecology & Landscape Co Ltd Stock Price Today (SS 603955) - Investing.com","2.6B","2600000000","19.13","4,379,564","51.83%","11.27-24.35","18.72-19.39","18.93","135720000","-0.027","83.20","374.36M","374360000","0.193","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","SS 601006","CNY","Industrials","Road & Rail","China","CNE000001NG4","94426","Daqin Railway Co Ltd Stock Price Today (SS 601006) - Investing.com","101.1B","101100000000","6.79","36,349,978","10.95%","5.95-7.25","6.68-6.82","6.69","14866942480","0.258","9.40","79.81B","79810000000","0.86","0.48","7.06%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","SS 600694","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DW4","11311","Dashang Co Ltd Stock Price Today (SS 600694) - Investing.com","4.88B","4880000000","17.13","1,756,857","-9.41%","15.59-21.85","17.01-17.17","17.09","284593246","0.339","9.12","7.52B","7520000000","1.8","2.00","11.68%","-","1970-01-01");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","SS 603233","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002RG2","38353","Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (SS 603233) - Investing.com","38.94B","38940000000","41.18","5,823,296","37.46%","19.08-46.13","40.68-42.03","42.12","949118460","-0.063","43.64","19.22B","19220000000","0.944","0.50","1.01%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","SS 600744","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000M56","5694","Datang HuaYin Electric Power Co Ltd Stock Price Today (SS 600744) - Investing.com","7.84B","7840000000","4.400","10,861,085","-25.8%","3.77-6.66","4.36-4.43","4.4","1781124274","0.612","-4.78","10.08B","10080000000","-0.903","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","SS 601991","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A Stock Price Today (SS 601991) - Investing.com","43.85B","43850000000","2.960","139,879,316","16.54%","2.08-4.09","2.88-3.02","2.92","18506710504","0.825","-2.02","115.51B","115510000000","-0.467","0.091","2.94%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","SS 600198","CNY","Information Technology","Communications Equipment","China","CNE000000X87","1243","Datang Telecom Technology Co Ltd Stock Price Today (SS 600198) - Investing.com","8.25B","8250000000","6.29","7,397,978","-27.11%","5.51-10.47","6.21-6.33","6.27","1313708906","0.491","-432.27","1.46B","1460000000","-0.015","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","SS 603019","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100001TW7","4103","Dawning Information Industry Co Ltd Stock Price Today (SS 603019) - Investing.com","34.02B","34020000000","23.24","24,079,293","-16.19%","20.28-35","23.1-23.49","23.29","1464013974","0.048","24.95","12.08B","12080000000","0.931","0.16","0.69%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","SS 600611","CNY","Industrials","Road & Rail","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A Stock Price Today (SS 600611) - Investing.com","6.76B","6760000000","2.95","4,146,059","-14.99%","2.77-3.75","2.93-2.98","2.94","2276146671","0.371","-24.20","2.11B","2110000000","-0.121","0.028","0.95%","-","1970-01-01");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","SS 900903","USD","Industrials","Road & Rail","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B Stock Price Today (SS 900903) - Investing.com","544M","544000000","0.239","512,804","-18.43%","0.229-0.296","0.238-0.24","0.239","2276146671","0.371","-24.20","331.07M","331070000","-0.121","0.0042","1.77%","-","1970-01-01");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","SS 603587","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100003FG5","2166","Dazzle Fashion Co Ltd Stock Price Today (SS 603587) - Investing.com","6.93B","6930000000","14.51","1,002,032","-23.02%","13.3-20.25","14.51-14.72","14.53","477279042","0.602","13.83","2.59B","2590000000","1.06","1.00","6.89%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","SS 603032","CNY","Industrials","Road & Rail","China","CNE100002ZJ9","659","DELIXI XINJIANG Transportation Co Ltd Stock Price Today (SS 603032) - Investing.com","13.01B","13010000000","76.81","1,818,520","20.26%","51.47-100.64","74.73-78.38","76.95","168183000","0.099","89.83","496.19M","496190000","0.915","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","SS 600503","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BT2","270","Deluxe Family Co Ltd Stock Price Today (SS 600503) - Investing.com","4.77B","4770000000","3.00","20,683,720","-4.46%","2.46-3.55","2.93-3.02","2.95","1602290000","0.634","150.49","160.12M","160120000","0.017","0.005","0.17%","-","1970-01-01");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","SS 603056","CNY","Industrials","Air Freight & Logistics","China","CNE100002SZ0","71773","DEPPON LOGISTICS Co Ltd Stock Price Today (SS 603056) - Investing.com","19.25B","19250000000","18.88","14,479,140","89.37%","9.61-22.25","18.16-19.34","18.45","1019815388","-0.04","45.25","30.49B","30490000000","0.404","0.1501","1.16%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","SS 600826","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C17","505","DLG Exhibitions & Events Corp Ltd Stock Price Today (SS 600826) - Investing.com","4.6B","4600000000","8.63","2,535,413","7.88%","6.6-9.65","8.53-8.63","8.58","532761055","0.417","127.26","620.37M","620370000","0.062","0.113","1.31%","-","1970-01-01");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","SS 600875","CNY","Industrials","Electrical Equipment","China","CNE000000J28","16969","Dongfang Electric Corp Ltd Class A Stock Price Today (SS 600875) - Investing.com","73.8B","73800000000","24.95","37,528,673","23.51%","11.05-26.07","24.58-25.15","25.14","3118807797","0.618","10.75","54.06B","54060000000","0.934","0.23","0.92%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","SS 600006","CNY","Consumer Discretionary","Automobiles","China","CNE000000ZT3","6865","Dongfeng Automobile Co Ltd Stock Price Today (SS 600006) - Investing.com","11.42B","11420000000","5.72","17,946,012","-23.01%","4.1-10.19","5.64-5.76","5.73","2000000000","0.643","-260.68","12.47B","12470000000","-0.022","0.0558","0.97%","-","1970-01-01");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","SS 600081","CNY","Consumer Discretionary","Auto Components","China","CNE000000RP8","4661","Dongfeng Electronic Technology Co Ltd Stock Price Today (SS 600081) - Investing.com","5.24B","5240000000","11.12","2,498,877","-15.63%","8.83-17.5","11.02-11.42","11.15","470418905","0.895","25.87","7.26B","7260000000","0.43","0.154","1.38%","-","1970-01-01");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","SS 601198","CNY","Financial","Capital Markets","China","CNE100002177","3116","Dongxing Securities Co Ltd Stock Price Today (SS 601198) - Investing.com","26.38B","26380000000","8.17","22,278,140","-31.97%","7.27-12.71","8.01-8.23","8.01","3232445520","0.672","25.68","4.35B","4350000000","0.319","0.26","3.18%","-","1970-01-01");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","SS 600804","CNY","Communication Services","Diversified Telecommunication Services","China","CNE000000FW9","3476","Dr Peng Telecom and Media Group Co Ltd Stock Price Today (SS 600804) - Investing.com","5.44B","5440000000","3.28","26,498,131","-50.53%","2.77-8.29","3.23-3.28","3.12","1657463906","1.13","-2.24","3.24B","3240000000","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","SS 603528","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002BD3","2091","Duolun Technology Corp Ltd Stock Price Today (SS 603528) - Investing.com","4.21B","4210000000","6.73","5,634,185","1.36%","4.66-9.42","6.72-6.88","6.86","624118255","0.333","-31.05","679.26M","679260000","-0.229","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","SS 603999","CNY","Communication Services","Media","China","CNE1000023X4","509","Duzhe Publishing & Media Co Ltd Stock Price Today (SS 603999) - Investing.com","3.03B","3030000000","5.26","4,014,412","6.48%","4.54-7.03","5.12-5.3","5.14","576000000","0.704","33.04","1.25B","1250000000","0.151","0.045","0.86%","-","1970-01-01");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","SS 601330","CNY","Industrials","Commercial Services & Supplies","China","CNE1000031S7","3007","Dynagreen Environmental Protection Group Co Ltd Stock Price Today (SS 601330) - Investing.com","9.73B","9730000000","6.99","3,710,877","-32.33%","6.42-10.98","6.94-7.03","6.98","1393440000","0.266","5.59","6.48B","6480000000","0.413","0.10","1.43%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","SS 600776","CNY","Information Technology","Communications Equipment","China","CNE000000ND3","2410","Eastern Communications Co Ltd A Stock Price Today (SS 600776) - Investing.com","10.44B","10440000000","9.99","7,802,245","-12.98%","7.78-12.56","9.87-10.15","10.01","1256000064","0.433","100.64","3.17B","3170000000","0.096","0.04","0.40%","-","1970-01-01");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","SS 900941","USD","Information Technology","Communications Equipment","China","CNE000000LZ0","2410","Eastern Communications Co Ltd B Stock Price Today (SS 900941) - Investing.com","1.45B","1450000000","0.417","457,171","-9.15%","0.376-0.493","0.415-0.42","0.418","1256000064","0.433","100.64","497.35M","497350000","0.096","0.006","1.44%","-","1970-01-01");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","SS 603377","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE1000025G4","3573","Eastern Pioneer Driving School Co Ltd Stock Price Today (SS 603377) - Investing.com","4.27B","4270000000","6.10","5,100,867","-28.9%","5.06-9.51","5.95-6.12","5.99","702833989","0.629","239.42","1.09B","1090000000","0.025","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","SS 600093","CNY","Industrials","Air Freight & Logistics","China","CNE000000RG7","129","Easy Visible Supply Chain Management Co Ltd Stock Price Today (SS 600093) - Investing.com","561.22M","561220000","0.50","22,106,643","-81.95%","0.37-3.69","0.45-0.51","0.46","1122447500","1.85","-","1.5B","1500000000","-0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","SS 603486","CNY","Consumer Discretionary","Household Durables","China","CNE1000031N8","7854","Ecovacs Robotics Co Ltd Stock Price Today (SS 603486) - Investing.com","40.98B","40980000000","71.46","4,447,052","-57.02%","56.18-180.26","70.92-73.45","72.02","573500016","0.902","23.88","14.97B","14970000000","3.2","1.10","1.54%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","SS 600537","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DF7","1643","EGing Photovoltaic Technology Co Ltd Stock Price Today (SS 600537) - Investing.com","7.41B","7410000000","6.19","90,348,278","24.55%","3.03-8.79","6.19-6.39","6.43","1192859268","0.265","-","5.98B","5980000000","-0.296","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","SS 603496","CNY","Information Technology","Communications Equipment","China","CNE100002X26","0","EmbedWay Technologies Shanghai Corp Stock Price Today (SS 603496) - Investing.com","3.5B","3500000000","15.38","7,872,457","4.63%","8.98-17.59","15.35-15.95","15.96","227799938","0.117","56.55","706.96M","706960000","0.256","0.05","0.40%","-","1970-01-01");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","SS 603869","CNY","Information Technology","IT Services","China","CNE1000022C0","528","ENC Digital Technology Co Ltd Stock Price Today (SS 603869) - Investing.com","4.71B","4710000000","9.51","7,528,248","-3.16%","7.33-13.28","9.21-9.92","9.31","496280121","0.363","117.48","1.25B","1250000000","0.076","0.015","0.16%","-","1970-01-01");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","SS 600803","CNY","Utilities","Gas Utilities","China","CNE000000DG7","39474","ENN Ecological Holdings Co Ltd Stock Price Today (SS 600803) - Investing.com","55.85B","55850000000","18.13","10,089,456","-7.88%","13.76-22.22","17.67-18.18","17.78","3080322539","0.783","13.43","143.07B","143070000000","1.3","0.3075","1.69%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","SS 603002","CNY","Materials","Chemicals","China","CNE100001FS4","616","Epoxy Base Electronic Material Corp Ltd Stock Price Today (SS 603002) - Investing.com","4.76B","4760000000","5.23","6,357,898","-36.37%","4.6-8.5","5.19-5.32","5.32","903875195","0.582","8.08","3.53B","3530000000","0.659","0.29","5.54%","-","1970-01-01");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","SS 600295","CNY","Materials","Metals & Mining","China","CNE0000017T6","21055","Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (SS 600295) - Investing.com","31.37B","31370000000","15.69","10,135,583","-18.46%","13.61-23.93","15.34-15.75","15.49","1999125896","0.443","3.36","40.21B","40210000000","3.98","2.00","9.10%","-","1970-01-01");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","SS 900936","USD","Materials","Metals & Mining","China","CNE000000J85","21055","Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (SS 900936) - Investing.com","3.41B","3410000000","1.700","1,280,980","8.23%","1.387-2.238","1.683-1.726","1.709","1999125896","0.443","3.36","6.31B","6310000000","3.98","0.2979","12.52%","-","1970-01-01");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","SS 688018","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MR8","592","Espressif Systems Shanghai Co Ltd Stock Price Today (SS 688018) - Investing.com","7.69B","7690000000","95.55","875,018","-51.83%","70.62-222.85","95.4-98.8","97.42","80451785","0.179","62.80","1.38B","1380000000","1.67","1.60","1.67%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","SS 603966","CNY","Industrials","Machinery","China","CNE100002Z40","1274","Eurocrane China Co Ltd Stock Price Today (SS 603966) - Investing.com","3.77B","3770000000","12.60","6,186,401","41.26%","7.67-13.79","12.38-13","12.96","298909143","0.662","20.95","1.72B","1720000000","0.635","0.22","1.75%","-","1970-01-01");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","SS 600622","CNY","Real Estate","Real Estate Management & Development","China","CNE0000006F8","1094","Everbright Jiabao Co Ltd Stock Price Today (SS 600622) - Investing.com","4.89B","4890000000","3.26","41,395,147","22.56%","2.57-6.06","3.04-3.35","3.05","1499685402","0.804","19.20","6.24B","6240000000","0.16","0.074","2.27%","-","1970-01-01");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","SS 601788","CNY","Financial","Capital Markets","China","CNE100000FD8","9240","Everbright Securities Co Ltd Stock Price Today (SS 601788) - Investing.com","22.19B","22190000000","15.71","67,920,835","5.79%","10.5-21.85","15.34-15.88","15.47","4610787639","1.01","22.34","12.98B","12980000000","0.726","0.228","1.45%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","SS 600516","CNY","Industrials","Electrical Equipment","China","CNE000001CC6","5131","FangDa Carbon New Material Co Ltd Stock Price Today (SS 600516) - Investing.com","24.55B","24550000000","6.45","24,280,318","-48.56%","5.9-13.13","6.36-6.47","6.43","3805970368","0.782","35.59","5.01B","5010000000","0.181","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","SS 600507","CNY","Materials","Metals & Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd Stock Price Today (SS 600507) - Investing.com","14.13B","14130000000","6.07","11,465,991","-17.75%","5.66-9.09","5.98-6.07","6","2331805223","0.704","7.87","23.85B","23850000000","0.759","1.11","18.32%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","SS 600869","CNY","Industrials","Electrical Equipment","China","CNE000000HQ7","0","Far East Smarter Energy Co Ltd Stock Price Today (SS 600869) - Investing.com","12.36B","12360000000","5.54","40,405,669","-20.29%","3.39-8.35","5.53-5.7","5.7","2219352746","0.184","-","21.99B","21990000000","0.269","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","SS 601700","CNY","Industrials","Construction & Engineering","China","CNE100000Z83","0","Fengfan Power Stock Price Today (SS 601700) - Investing.com","6.3B","6300000000","5.53","16,366,720","17.66%","3.86-8.82","5.41-5.6","5.49","1141838700","0.584","120.35","2.87B","2870000000","0.042","0.05","0.90%","-","1970-01-01");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","SS 600498","CNY","Information Technology","Communications Equipment","China","CNE0000018P2","16388","Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (SS 600498) - Investing.com","16.48B","16480000000","13.89","6,253,045","-21.83%","12.15-18.68","13.83-14.05","14.01","1186564536","0.022","57.70","29.3B","29300000000","0.261","0.08","0.58%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","SS 601038","CNY","Industrials","Machinery","China","CNE100001JN7","7435","First Tractor Co Ltd Stock Price Today (SS 601038) - Investing.com","3.58B","3580000000","12.39","7,414,667","1.39%","8.5-16.04","12.28-12.6","12.53","1123645275","1.1","5.17","11.42B","11420000000","0.602","0.117","0.95%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","SS 601865","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003HV0","5679","Flat Glass Group Co Ltd Stock Price Today (SS 601865) - Investing.com","94.96B","94960000000","34.36","8,386,024","-25.3%","30.58-57.95","34.04-34.95","35.17","2146893254","1.22","21.82","12.1B","12100000000","0.89","0.23","0.67%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","SS 603007","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030Q3","432","Flower King Eco-Engineering Inc Stock Price Today (SS 603007) - Investing.com","1.49B","1490000000","4.48","4,428,525","40.44%","2.5-5.38","4.39-4.52","4.43","333410786","0.257","-2.18","148.4M","148400000","-1.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","SS 603488","CNY","Industrials","Machinery","China","CNE100002XC9","499","Flying Technology Co Ltd Stock Price Today (SS 603488) - Investing.com","2.03B","2030000000","6.95","1,629,019","-27.23%","6.04-10.23","6.9-7.01","7","291990440","1.22","31.60","490.44M","490440000","0.219","0.20","2.88%","-","1970-01-01");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","SS 600965","CNY","Consumer Staples","Food Products","China","CNE000001K99","2399","Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (SS 600965) - Investing.com","5.35B","5350000000","6.55","8,320,345","2.66%","5.52-9.9","6.47-6.58","6.56","818700955","-0.209","36.33","1.19B","1190000000","0.166","0.12","1.83%","-","1970-01-01");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","SS 601901","CNY","Financial","Capital Markets","China","CNE1000015Y8","8115","Founder Securities Co Ltd Stock Price Today (SS 601901) - Investing.com","55.16B","55160000000","6.70","28,326,746","-13.66%","5.8-8.08","6.62-6.72","6.64","8232101395","0.64","29.43","7.91B","7910000000","0.228","0.04","0.60%","-","1970-01-01");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","SS 600601","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000001S2","7124","Founder Technology Group Co Ltd Stock Price Today (SS 600601) - Investing.com","6.15B","6150000000","2.80","19,091,879","7.28%","2-2.85","2.72-2.8","2.67","2194891204","0.562","-5.16","5.54B","5540000000","-0.542","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","SS 603045","CNY","Industrials","Electrical Equipment","China","CNE1000031M0","1568","Fuda Alloy Materials Co Ltd Stock Price Today (SS 603045) - Investing.com","2.44B","2440000000","18.12","3,928,611","-1.04%","11.66-20.55","17.9-18.46","18.56","135445155","0.111","82.08","2.38B","2380000000","0.187","0.08","0.49%","-","1970-01-01");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603345","CNY","Consumer Staples","Food Products","China","CNE100002YQ7","15794","Fujian Anjoy Foods Co Ltd Stock Price Today (SS 603345) - Investing.com","43.26B","43260000000","147.50","2,930,591","-18.58%","102-201.48","147.17-151.15","150.9","293294232","0.344","46.43","11.33B","11330000000","3.24","0.699","0.47%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","SS 603363","CNY","Consumer Staples","Food Products","China","CNE100002VK6","12386","Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (SS 603363) - Investing.com","11.45B","11450000000","13.14","28,076,047","22.57%","10-28.49","12.91-13.4","13.18","871640622","0.247","-6.06","20.12B","20120000000","-2.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","SS 603383","CNY","Information Technology","Software","China","CNE100002X75","1981","Fujian Apex Software Co Ltd Stock Price Today (SS 603383) - Investing.com","8.01B","8010000000","46.69","2,812,164","25.71%","21.9-55.43","46.5-48.18","47.63","171463516","0.512","56.89","573.69M","573690000","0.802","0.55","1.18%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","SS 600802","CNY","Materials","Construction Materials","China","CNE000000CQ8","1852","Fujian Cement Inc Stock Price Today (SS 600802) - Investing.com","2.55B","2550000000","5.56","3,720,566","-21.13%","4.95-8.73","5.49-5.59","5.51","458248400","0.471","-62.31","3.19B","3190000000","-0.082","0.088","1.58%","-","1970-01-01");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","SS 600693","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CN5","1684","Fujian Dongbai Group Co Ltd Stock Price Today (SS 600693) - Investing.com","3.42B","3420000000","3.92","17,524,013","-1.26%","3.55-6.79","3.85-3.97","3.88","869846246","0.053","21.14","1.8B","1800000000","0.176","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","SS 600033","CNY","Industrials","Transportation Infrastructure","China","CNE000001717","1351","Fujian Expressway Development Co Ltd Stock Price Today (SS 600033) - Investing.com","7.82B","7820000000","2.86","9,488,935","2.51%","2.65-3.33","2.81-2.87","2.82","2744400000","0.304","8.90","2.79B","2790000000","0.309","0.15","5.24%","-","1970-01-01");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","SS 688010","CNY","Industrials","Aerospace & Defense","China","CNE100003MV0","2000","Fujian Forecam Optics Co Ltd Stock Price Today (SS 688010) - Investing.com","3.4B","3400000000","21.84","469,454","-22.25%","16.75-29.93","21.81-22.18","22","152070893","-0.003","104.42","716.12M","716120000","0.214","0.0896","0.41%","-","1970-01-01");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","SS 600483","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001HV5","3157","Fujian Funeng Co Ltd Stock Price Today (SS 600483) - Investing.com","22.34B","22340000000","11.43","11,065,025","-19.85%","10-18.78","11.27-11.54","11.38","1954566310","0.265","13.47","11.68B","11680000000","0.923","0.21","1.84%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","SS 600203","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Z36","5343","Fujian Furi Electronics Co Ltd Stock Price Today (SS 600203) - Investing.com","3.52B","3520000000","5.90","9,432,579","-44.39%","5.58-11.6","5.89-5.98","6","592988082","0.125","-20.43","18.38B","18380000000","-0.285","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","SS 600493","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001HD3","1429","Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (SS 600493) - Investing.com","1.65B","1650000000","6.05","5,162,774","3.24%","4.77-7.5","5.8-6.15","5.93","272000000","0.198","53.50","1.27B","1270000000","0.1","0.0808","1.34%","-","1970-01-01");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","SS 603817","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YS3","821","Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (SS 603817) - Investing.com","3.43B","3430000000","6.42","3,133,375","8.81%","5.57-8.03","6.4-6.48","6.43","534347495","0.437","19.05","1.03B","1030000000","0.334","0.066","1.03%","-","1970-01-01");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","SS 603826","CNY","Materials","Chemicals","China","CNE100002XX5","729","Fujian Kuncai Material Technology Co Ltd Stock Price Today (SS 603826) - Investing.com","27.42B","27420000000","58.60","1,731,478","43.91%","36.4-74.2","58.26-59","58.8","468000000","0.009","283.97","883.22M","883220000","0.204","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","SS 600388","CNY","Industrials","Machinery","China","CNE0000016G5","7717","Fujian Longking Co Ltd Stock Price Today (SS 600388) - Investing.com","15.98B","15980000000","14.93","11,917,837","73.6%","7.96-16.45","14.82-15.31","14.95","1069096836","0.252","21.39","8.36B","8360000000","0.741","0.25","1.67%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","SS 603686","CNY","Industrials","Machinery","China","CNE100001V52","51310","Fulongma Group Co Ltd Stock Price Today (SS 603686) - Investing.com","3.76B","3760000000","9.16","2,829,772","-30.29%","8.46-15.05","9.14-9.24","9.23","410644597","0.589","15.96","5.44B","5440000000","0.58","0.25","2.73%","-","1970-01-01");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","SS 600592","CNY","Industrials","Machinery","China","CNE000001C24","2085","Fujian Longxi Bearing Group Co Ltd Stock Price Today (SS 600592) - Investing.com","2.87B","2870000000","7.17","2,991,311","-23.32%","6.23-10.69","7.15-7.24","7.23","399553571","0.114","25.66","1.52B","1520000000","0.241","0.122","1.70%","-","1970-01-01");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","SS 600753","CNY","Industrials","Trading Companies & Distributors","China","CNE000000ML8","35","Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (SS 600753) - Investing.com","3B","3000000000","12.86","3,774,005","-30.22%","9.71-21.09","12.8-13.28","13.27","230307175","0.712","-52.58","1.97B","1970000000","-0.223","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","SS 600103","CNY","Materials","Paper & Forest Products","China","CNE000000S19","3521","Fujian Qingshan Paper Industry Co Ltd Stock Price Today (SS 600103) - Investing.com","5.18B","5180000000","2.350","20,999,669","-11.99%","2.08-3.05","2.32-2.35","2.33","2212329047","0.395","23.33","2.93B","2930000000","0.096","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","SS 603933","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002QS9","1103","Fujian Raynen Technology Co Ltd Stock Price Today (SS 603933) - Investing.com","2.3B","2300000000","10.92","1,892,487","-20.93%","8.34-15.58","10.92-11.29","11.13","210508200","0.47","40.78","1.56B","1560000000","0.259","0.13","1.19%","-","1970-01-01");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","SS 603668","CNY","Consumer Staples","Food Products","China","CNE100002Z99","1321","Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (SS 603668) - Investing.com","7.83B","7830000000","18.26","7,739,253","129.11%","7.6-23.31","18.01-18.43","18.28","429276963","-0.316","31.06","6.73B","6730000000","0.553","0.04","0.22%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","SS 603678","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TY3","2123","Fujian Torch Electron Technology Co Ltd Stock Price Today (SS 603678) - Investing.com","18.67B","18670000000","40.75","4,465,373","-45.16%","32.37-85.56","40.5-42.12","42.12","458090258","0.751","22.23","3.97B","3970000000","1.94","0.48","1.18%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","SS 600573","CNY","Consumer Staples","Beverages","China","CNE000001DK7","1478","FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (SS 600573) - Investing.com","2.43B","2430000000","9.72","10,371,232","13.55%","8.2-11.7","9.59-9.79","9.71","250000000","0.522","61.65","609.14M","609140000","0.162","0.038","0.39%","-","1970-01-01");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","SS 600660","CNY","Consumer Discretionary","Auto Components","China","CNE000000230","26532","Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (SS 600660) - Investing.com","89.54B","89540000000","35.82","11,730,133","-22.38%","30.23-50.37","35.67-36.21","35.87","2609743532","0.977","22.35","26.89B","26890000000","1.7","1.00","2.79%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","SS 603893","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RK2","865","Fuzhou Rockchip Electronics Co Ltd Stock Price Today (SS 603893) - Investing.com","33.45B","33450000000","80.84","2,321,827","-46.24%","59.51-156.07","78.9-82","79.34","413780500","0.798","76.50","2.23B","2230000000","1.12","0.85","1.05%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","SS 603444","CNY","Communication Services","Entertainment","China","CNE100002GK7","945","G-bits Network Technology Xiamen Co Ltd Stock Price Today (SS 603444) - Investing.com","22.74B","22740000000","316.41","750,959","-15.91%","231.51-448.55","314.6-322.38","319.51","71866482","0.196","17.19","4.96B","4960000000","17.74","16.00","5.06%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","SS 603087","CNY","Healthcare","Biotechnology","China","CNE100003ZH1","3278","Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (SS 603087) - Investing.com","18.92B","18920000000","33.70","5,024,999","-55.37%","30.53-78.35","33.31-34.25","34.23","561540000","2.59","118.51","3.23B","3230000000","0.3","0.30","0.89%","-","1970-01-01");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","SS 603886","CNY","Consumer Staples","Food Products","China","CNE100002ZM3","4834","Ganso Co Ltd Stock Price Today (SS 603886) - Investing.com","4.25B","4250000000","17.71","2,669,106","-7.95%","15.3-26.06","17.71-18.02","17.81","240000000","0.24","14.44","2.63B","2630000000","1.28","1.00","5.65%","-","1970-01-01");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","SS 601086","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002VF6","1048","Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (SS 601086) - Investing.com","2.53B","2530000000","3.80","14,135,597","6.15%","3.46-5.81","3.78-3.83","3.78","666000000","0.408","51.26","882.56M","882560000","0.071","0.60","15.79%","-","1970-01-01");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","SS 600543","CNY","Consumer Staples","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd Stock Price Today (SS 600543) - Investing.com","1.78B","1780000000","5.56","4,350,860","-14.85%","4.9-7.43","5.53-5.59","5.57","321120000","0.593","-16.26","132.46M","132460000","-0.341","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","SS 600720","CNY","Materials","Construction Materials","China","CNE000000L65","4486","Gansu Qilianshan Cement Group Co Ltd Stock Price Today (SS 600720) - Investing.com","8.55B","8550000000","10.99","10,737,548","10.23%","9.33-17","10.81-11.08","10.88","776290282","0.829","10.20","8.31B","8310000000","1.08","0.45","4.09%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","SS 600108","CNY","Consumer Staples","Food Products","China","CNE000000SP6","5180","Gansu Yasheng Industrial Group Co Ltd Stock Price Today (SS 600108) - Investing.com","6.07B","6070000000","3.120","25,602,900","-5.45%","2.96-4.24","3.08-3.12","3.1","1946915121","0.009","91.49","3.58B","3580000000","0.034","0.004","0.13%","-","1970-01-01");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","SS 600795","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000PC0","42374","GD Power Development Co Ltd Stock Price Today (SS 600795) - Investing.com","81.33B","81330000000","4.560","188,765,637","79.53%","2.41-4.97","4.48-4.58","4.51","17835619082","0.218","58.15","194.81B","194810000000","0.078","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","SS 601002","CNY","Industrials","Machinery","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd Stock Price Today (SS 601002) - Investing.com","4.64B","4640000000","4.86","8,320,404","2.1%","4.3-6.29","4.83-4.89","4.86","959282000","0.448","41.05","2.73B","2730000000","0.123","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","SS 600383","CNY","Real Estate","Real Estate Management & Development","China","CNE000001790","47985","Gemdale Corp Stock Price Today (SS 600383) - Investing.com","51.01B","51010000000","11.21","89,881,748","9.58%","7.57-15.84","10.55-11.52","10.47","4514583572","0.611","4.92","98.34B","98340000000","2.09","0.63","5.58%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","SS 600759","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000MV7","918","Geo-Jade Petroleum Corp Stock Price Today (SS 600759) - Investing.com","5.32B","5320000000","2.360","28,725,779","-4.84%","1.95-3.53","2.33-2.37","2.35","2263507518","0.534","-7.23","2.78B","2780000000","-0.309","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","SS 603387","CNY","Healthcare","Biotechnology","China","CNE100002RR9","2125","Getein Biotech Inc Stock Price Today (SS 603387) - Investing.com","6.71B","6710000000","13.24","8,427,935","-8.42%","10.56-18.59","12.93-13.43","13.41","507153517","0.329","10.88","1.78B","1780000000","1.21","0.34","1.83%","-","1970-01-01");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","SS 603986","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000030S9","1343","GigaDevice Semiconductor Beijing Inc Stock Price Today (SS 603986) - Investing.com","66.63B","66630000000","100.38","13,201,369","-33.96%","77.77-185.67","98.21-101","98.63","667025148","0.876","21.26","8.95B","8950000000","4.2","1.06","1.06%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","SS 600182","CNY","Consumer Discretionary","Auto Components","China","CNE000000Z10","3220","Giti Tire Corp Stock Price Today (SS 600182) - Investing.com","4.86B","4860000000","14.24","1,061,758","5.72%","7.94-15.8","14.14-14.44","14.27","340000000","0.591","228.30","3.53B","3530000000","0.066","0.035","0.25%","-","1970-01-01");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","SS 600562","CNY","Information Technology","Communications Equipment","China","CNE000001DG5","1394","Glarun Technology Co Ltd Stock Price Today (SS 600562) - Investing.com","21.98B","21980000000","17.73","9,355,018","8.44%","12.56-18.96","17.58-18.11","17.87","1241857840","0.477","29.62","3.09B","3090000000","0.499","0.128","0.72%","-","1970-01-01");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","SS 600199","CNY","Consumer Staples","Beverages","China","CNE000000X61","2699","Anhui Golden Seed Winery Co Ltd Stock Price Today (SS 600199) - Investing.com","17.22B","17220000000","26.17","15,023,119","58.89%","12.83-32.87","24.65-26.5","25.2","657796824","1.17","-109.55","1.22B","1220000000","-0.237","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","SS 603195","CNY","Industrials","Electrical Equipment","China","CNE100003RL0","12383","Gongniu Group Co Ltd Stock Price Today (SS 603195) - Investing.com","80.4B","80400000000","133.98","759,136","-17.34%","117.7-173.28","129.06-136.23","129.52","601152420","0.33","26.49","13.85B","13850000000","4.89","2.40","1.79%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","SS 603256","CNY","Materials","Chemicals","China","CNE100003MK3","1211","Grace Fabric Technology Co Ltd Stock Price Today (SS 603256) - Investing.com","6.17B","6170000000","6.71","5,086,478","-25.03%","5.78-9.06","6.7-6.89","6.85","884370000","-0.012","88.47","664.24M","664240000","0.079","0.0984","1.47%","-","1970-01-01");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","SS 600323","CNY","Utilities","Water Utilities","China","CNE000001675","0","Grandblue Environment Co Ltd Stock Price Today (SS 600323) - Investing.com","15.63B","15630000000","19.19","2,943,687","-12.33%","16.68-22.54","19.05-19.38","19.15","815347146","0.138","14.06","14.26B","14260000000","1.36","0.22","1.15%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","SS 601633","CNY","Consumer Discretionary","Automobiles","China","CNE1000018V8","77934","Great Wall Motor Co Ltd Stock Price Today (SS 601633) - Investing.com","197.54B","197540000000","28.48","23,060,822","-51.69%","21.35-59.99","28.31-28.82","28.89","8827101858","1.17","7.93","145.09B","145090000000","1.08","0.37","1.30%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","SS 603336","CNY","Consumer Staples","Food Products","China","CNE100003050","755","Great-Sun Foods Co Ltd Stock Price Today (SS 603336) - Investing.com","2.84B","2840000000","6.49","9,196,548","-16.79%","5.64-9.28","6.37-6.51","6.44","438729118","-0.234","42.65","1.05B","1050000000","0.151","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","SS 600094","CNY","Real Estate","Real Estate Management & Development","China","CNE000000S76","958","Greattown Holdings Ltd A Stock Price Today (SS 600094) - Investing.com","7.74B","7740000000","3.37","12,833,556","-6.13%","2.91-4.68","3.28-3.4","3.3","2364852045","0.345","-8.74","5.96B","5960000000","-0.237","0.025","0.74%","-","1970-01-01");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","SS 900940","USD","Real Estate","Real Estate Management & Development","China","CNE000000LR7","958","Greattown Holdings Ltd B Stock Price Today (SS 900940) - Investing.com","1.08B","1080000000","0.320","152,074","4.58%","0.279-0.38","0.316-0.326","0.315","2364852045","0.345","-8.74","935.06M","935060000","-0.237","0.0039","1.23%","-","1970-01-01");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","SS 600185","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZF2","1641","Gree Real Estate Co Ltd Stock Price Today (SS 600185) - Investing.com","11.99B","11990000000","6.38","22,845,583","-5.62%","4.6-7.64","6.24-6.43","6.27","1885005795","0.862","-34.07","3.72B","3720000000","-0.187","0.10","1.57%","-","1970-01-01");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","SS 600606","CNY","Real Estate","Real Estate Management & Development","China","CNE000000388","79999","Greenland Holdings Corp Ltd Stock Price Today (SS 600606) - Investing.com","44.13B","44130000000","3.14","82,879,469","-16.57%","2.55-5.55","2.97-3.18","2.95","14054218314","0.895","21.63","450.24B","450240000000","0.138","N/A","N/A","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","SS 600206","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000YF5","2076","Grinm Advanced Materials Co Ltd Stock Price Today (SS 600206) - Investing.com","11.59B","11590000000","13.70","19,026,294","-12.79%","12.11-19.78","13.68-13.96","13.9","846553332","0.224","38.86","15.52B","15520000000","0.358","0.085","0.62%","-","1970-01-01");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","SS 600979","CNY","Utilities","Electric Utilities","China","CNE000001L23","2509","Guangan Stock Price Today (SS 600979) - Investing.com","4.31B","4310000000","3.52","20,820,833","6.99%","2.84-4.33","3.49-3.54","3.51","1232259790","0.448","24.31","2.54B","2540000000","0.137","0.055","1.57%","-","1970-01-01");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","SS 603386","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002VT7","5149","Guangdong Champion Asia Electronics Co Ltd Stock Price Today (SS 603386) - Investing.com","3.8B","3800000000","11.64","2,836,111","-31.18%","8.79-18.01","11.28-11.84","11.38","326322560","0.199","23.47","2.69B","2690000000","0.453","0.40","2.45%","-","1970-01-01");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","SS 603335","CNY","Consumer Discretionary","Auto Components","China","CNE100002WV1","797","Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (SS 603335) - Investing.com","3.14B","3140000000","7.27","12,008,253","48.37%","4.44-9.96","7.25-7.49","7.27","428144600","0.367","-428.57","1.6B","1600000000","-0.015","0.024","0.33%","-","1970-01-01");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","SS 603328","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TC9","4249","Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (SS 603328) - Investing.com","6.87B","6870000000","6.88","7,622,597","-8.51%","5.1-8.26","6.86-7","6.97","998442611","0.301","27.57","3.18B","3180000000","0.255","0.068","0.99%","-","1970-01-01");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","SS 603813","CNY","Industrials","Road & Rail","China","CNE100002VQ3","1236","GuangDong GenSho Logistics Co Ltd Stock Price Today (SS 603813) - Investing.com","1.62B","1620000000","15.22","803,898","9.81%","12.7-18.77","15.04-15.3","15.06","106280000","0.315","27.52","545.08M","545080000","0.552","0.1042","0.68%","-","1970-01-01");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","SS 600433","CNY","Materials","Paper & Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd Stock Price Today (SS 600433) - Investing.com","6.81B","6810000000","3.75","9,498,084","-14.97%","2.82-5.09","3.73-3.83","3.73","1815807180","0.791","52.51","7.84B","7840000000","0.065","0.07","1.87%","-","1970-01-01");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","SS 600673","CNY","Materials","Metals & Mining","China","CNE000000BL1","7053","Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (SS 600673) - Investing.com","27.73B","27730000000","9.56","28,543,334","-14.03%","5.48-13.4","9.45-9.62","9.56","2898110231","0.359","24.93","12.44B","12440000000","0.424","0.27","2.82%","-","1970-01-01");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","SS 603848","CNY","Consumer Discretionary","Household Durables","China","CNE100002TB9","1242","Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (SS 603848) - Investing.com","5.16B","5160000000","12.87","1,542,628","-1.83%","10.4-18.31","12.75-12.98","12.78","401000000","0.27","21.98","1.48B","1480000000","0.639","0.25","1.94%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","SS 688388","CNY","Industrials","Electrical Equipment","China","CNE100003MD8","1389","Guangdong Jia Yuan Technology Co Ltd Stock Price Today (SS 688388) - Investing.com","11.96B","11960000000","51.06","3,405,500","-66.7%","48.4-168.88","50.8-53.59","53.86","234198073","1.48","20.89","4.1B","4100000000","2.54","0.706","1.38%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","SS 603797","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XY3","703","Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (SS 603797) - Investing.com","3.31B","3310000000","5.75","2,442,713","-15.19%","5.07-7.22","5.73-5.77","5.76","576223333","0.644","10.17","951.51M","951510000","0.579","0.40","6.96%","-","1970-01-01");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","SS 603983","CNY","Consumer Staples","Personal Products","China","CNE100003M51","1197","Guangdong Marubi Biotechnology Co Stock Price Today (SS 603983) - Investing.com","14.48B","14480000000","36.04","3,167,457","18.01%","19.1-39.47","36-37.46","36.98","401819600","0.04","65.75","1.62B","1620000000","0.571","0.19","0.53%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","SS 600868","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today (SS 600868) - Investing.com","5.24B","5240000000","2.77","27,424,882","-1.07%","2.42-3.55","2.73-2.77","2.74","1898148679","0.65","96.18","465.48M","465480000","0.029","0.002","0.07%","-","1970-01-01");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","SS 600382","CNY","Industrials","Trading Companies & Distributors","China","CNE0000016Z5","306","Guangdong Mingzhu Group Co Ltd Stock Price Today (SS 600382) - Investing.com","3.46B","3460000000","4.51","3,892,809","-17.4%","3.96-6.62","4.45-4.57","4.47","769205771","0.78","7.95","2.24B","2240000000","0.52","0.90","20.00%","-","1970-01-01");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","SS 600589","CNY","Materials","Chemicals","China","CNE000001865","562","Guangdong Rongtai Industry Co Ltd Stock Price Today (SS 600589) - Investing.com","1.63B","1630000000","2.30","5,164,048","7.48%","1.68-2.89","2.29-2.32","2.3","704033281","-0.031","-2.22","1.08B","1080000000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","SS 603838","CNY","Consumer Discretionary","Household Durables","China","CNE1000025K6","1510","Guangdong Sitong Group Co Ltd Stock Price Today (SS 603838) - Investing.com","1.93B","1930000000","6.03","1,370,020","-17.85%","5.13-8.04","5.93-6.06","5.98","320016000","0.281","-105.66","305M","305000000","-0.053","0.04","0.66%","-","1970-01-01");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","SS 603268","CNY","Consumer Discretionary","Household Durables","China","CNE100001W02","1248","Guangdong Songfa Ceramics Co Ltd Stock Price Today (SS 603268) - Investing.com","1.86B","1860000000","14.99","678,074","-12.13%","13.6-28","14.85-15.13","14.98","124168800","0.427","-4.56","357.81M","357810000","-3.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","SS 603863","CNY","Materials","Paper & Forest Products","China","CNE100003L86","645","Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (SS 603863) - Investing.com","2.61B","2610000000","12.77","4,504,411","47.12%","6.72-12.99","12.4-12.87","12.5","204650000","0.093","-19.27","910.11M","910110000","-0.583","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","SS 603322","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003J49","1217","GuangDong Super Telecom Co Ltd Stock Price Today (SS 603322) - Investing.com","2.75B","2750000000","17.44","3,792,931","38.96%","7.71-22.61","17.26-17.7","17.57","157719000","-0.22","-14.84","1.64B","1640000000","-1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","SS 603725","CNY","Materials","Chemicals","China","CNE100002VY7","2435","Guangdong Tianan New Material Co Ltd Stock Price Today (SS 603725) - Investing.com","1.57B","1570000000","7.53","2,529,619","-5.76%","5.5-8.74","7.51-7.68","7.61","207770000","0.544","-18.22","2.77B","2770000000","-0.378","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","SS 603348","CNY","Consumer Discretionary","Auto Components","China","CNE1000031J6","5318","Guangdong Wencan Die Casting Co Ltd Stock Price Today (SS 603348) - Investing.com","16.64B","16640000000","63.41","4,105,398","33.83%","28.48-99","62.77-64.9","65.38","263524111","0.54","60.27","5.04B","5040000000","1.11","0.15","0.23%","-","1970-01-01");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","SS 600256","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000012G4","5999","Guanghui Energy Co Ltd Stock Price Today (SS 600256) - Investing.com","71.39B","71390000000","10.88","133,313,062","77.2%","5.68-15.2","10.56-10.93","10.72","6561242639","0.267","6.04","36.1B","36100000000","1.67","0.40","3.68%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","SS 600603","CNY","Real Estate","Real Estate Management & Development","China","CNE0000002P6","709","Guanghui Logistics Co Ltd Stock Price Today (SS 600603) - Investing.com","12.77B","12770000000","7.81","28,085,109","108.82%","3.27-12.88","7.62-7.92","7.79","1634509738","0.075","31.69","1.54B","1540000000","0.236","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","SS 601333","CNY","Industrials","Road & Rail","China","CNE000001Q44","40616","Guangshen Railway Co Ltd Stock Price Today (SS 601333) - Investing.com","13.29B","13290000000","2.08","30,967,826","1.46%","1.9-2.67","2.04-2.1","2.05","7083537000","0.691","-3.94","20.5B","20500000000","-0.241","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","SS 601996","CNY","Materials","Paper & Forest Products","China","CNE1000018T2","1127","Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today (SS 601996) - Investing.com","3.16B","3160000000","2.820","9,455,772","-5.69%","2.61-4.14","2.79-2.83","2.81","1120914416","0.497","27.36","1.98B","1980000000","0.103","0.06","2.13%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","SS 600310","CNY","Utilities","Electric Utilities","China","CNE000001741","2666","Guangxi Guidong Eletric Power Co Ltd Stock Price Today (SS 600310) - Investing.com","4.62B","4620000000","3.16","17,667,843","-22.3%","2.8-5.13","3.13-3.18","3.14","1465710722","0.608","-37.33","14.53B","14530000000","-0.08","0.02","0.53%","-","1970-01-01");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","SS 600236","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000011Y9","3775","Guangxi Guiguan Electric Power Co Ltd Stock Price Today (SS 600236) - Investing.com","49.19B","49190000000","6.22","13,086,375","9.12%","4.98-7.25","6.13-6.23","6.18","7882377802","-0.051","17.12","10.64B","10640000000","0.367","0.15","2.40%","-","1970-01-01");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","SS 603368","CNY","Healthcare","Health Care Providers & Services","China","CNE100001VR3","4751","Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (SS 603368) - Investing.com","7.19B","7190000000","19.86","4,698,390","24.75%","13.39-23.38","19.2-19.91","19.91","362228100","0.2","11.63","18.48B","18480000000","1.77","0.48","2.42%","-","1970-01-01");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","SS 601368","CNY","Utilities","Water Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd Stock Price Today (SS 601368) - Investing.com","4.79B","4790000000","5.42","4,264,306","-1.09%","5-8.65","5.35-5.43","5.38","882973077","0.219","13.64","2.39B","2390000000","0.384","0.102","1.88%","-","1970-01-01");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","SS 600936","CNY","Communication Services","Media","China","CNE100003HY4","4582","Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (SS 600936) - Investing.com","5.83B","5830000000","3.49","8,017,157","32.7%","2.59-4.4","3.44-3.53","3.47","1671026239","0.432","-10.77","1.84B","1840000000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","SS 600368","CNY","Industrials","Transportation Infrastructure","China","CNE000001626","794","Guangxi Wuzhou Communications Co Ltd Stock Price Today (SS 600368) - Investing.com","4.1B","4100000000","3.65","7,955,177","-2.41%","3.37-4.66","3.6-3.65","3.62","1125632068","0.429","6.84","1.54B","1540000000","0.513","0.188","5.16%","-","1970-01-01");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","SS 600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3453","Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (SS 600252) - Investing.com","9.8B","9800000000","2.84","22,700,755","-9.55%","2.49-4.25","2.78-2.85","2.83","3461583704","0.394","-137.10","2.38B","2380000000","-0.02","0.027","0.95%","-","1970-01-01");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","SS 600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1900","GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today (SS 600771) - Investing.com","14.44B","14440000000","29.50","8,759,588","-1.93%","23.32-46.94","27.39-30.03","28.13","489491141","0.595","-60.21","1.08B","1080000000","-0.504","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","SS 601238","CNY","Consumer Discretionary","Automobiles","China","CNE100001NQ2","96989","Guangzhou Automobile Group Co Ltd Class A Stock Price Today (SS 601238) - Investing.com","99.45B","99450000000","11.53","28,680,652","-28.16%","10.16-18.11","11.45-11.6","11.62","10463957657","0.303","4.94","100.53B","100530000000","0.994","0.23","1.99%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","SS 600004","CNY","Industrials","Transportation Infrastructure","China","CNE000001DX0","10830","Guangzhou Baiyun International Airport Co Ltd Stock Price Today (SS 600004) - Investing.com","31.74B","31740000000","13.40","20,831,335","14.14%","10.67-16.66","13.16-13.48","13.34","2366718283","0.87","-61.35","4.86B","4860000000","-0.228","0.0423","0.32%","May 01, 2023","2023-05-01");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","SS 603861","CNY","Industrials","Electrical Equipment","China","CNE1000026J6","2777","GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (SS 603861) - Investing.com","3.5B","3500000000","8.02","3,136,295","-27.62%","6.6-14.3","7.98-8.25","8.29","435969558","0.219","168.80","3.54B","3540000000","0.043","0.039","0.49%","-","1970-01-01");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","SS 600332","CNY","Healthcare","Health Care Providers & Services","China","CNE000001733","25437","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (SS 600332) - Investing.com","28.97B","28970000000","28.88","9,039,155","-1.9%","25.32-36.18","28.2-29.05","28.91","1625790949","0.62","8.06","70.28B","70280000000","2.39","0.687","2.38%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","SS 600098","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SB6","5808","Guangzhou Development Group Inc Stock Price Today (SS 600098) - Investing.com","19.99B","19990000000","5.70","21,602,058","-21.38%","5.07-9.05","5.65-5.72","5.67","3507435237","0.395","27.30","45.35B","45350000000","0.203","0.10","1.75%","-","1970-01-01");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","SS 688020","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MB2","494","Guangzhou Fangbang Electronics Co Ltd Stock Price Today (SS 688020) - Investing.com","4.07B","4070000000","50.75","1,475,407","-43.8%","29.33-96","49.21-54.5","49.49","80210500","0.913","-59.55","340.73M","340730000","-0.791","0.1875","0.37%","-","1970-01-01");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","SS 600894","CNY","Industrials","Machinery","China","CNE000000JS9","4358","Guangzhou Guangri Stock Co Ltd Stock Price Today (SS 600894) - Investing.com","5.79B","5790000000","6.72","2,486,827","-4.27%","5.93-7.92","6.65-6.74","6.67","859946895","0.318","8.01","7.59B","7590000000","-","0.23","3.43%","-","1970-01-01");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","SS 603898","CNY","Consumer Discretionary","Household Durables","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd Stock Price Today (SS 603898) - Investing.com","3.52B","3520000000","11.73","2,516,435","7.22%","7.7-12.95","11.47-11.91","11.95","300161751","0.664","17.97","3.06B","3060000000","0.682","0.066","0.56%","-","1970-01-01");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","SS 603535","CNY","Industrials","Air Freight & Logistics","China","CNE100002WF4","1165","Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (SS 603535) - Investing.com","4.07B","4070000000","17.47","1,205,451","-18.07%","14.64-24.51","17.44-17.69","17.49","233247835","0.81","18.14","1.3B","1300000000","0.963","0.115","0.45%","-","1970-01-01");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","SS 603882","CNY","Healthcare","Health Care Providers & Services","China","CNE100002VW1","12371","Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (SS 603882) - Investing.com","33B","33000000000","70.65","4,322,167","-38.47%","57.51-124.16","70.15-71.43","70.81","467138775","0.56","11.53","15.53B","15530000000","6.46","1.28","1.81%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","SS 600684","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BN7","696","Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today (SS 600684) - Investing.com","3.27B","3270000000","3.83","22,748,198","17.48%","3-5.28","3.66-3.95","3.71","853460723","0.564","-2.12","2.07B","2070000000","-2.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","SS 601228","CNY","Industrials","Transportation Infrastructure","China","CNE100002RF4","8808","Guangzhou Port Co Ltd Stock Price Today (SS 601228) - Investing.com","23.99B","23990000000","3.18","18,119,654","0.95%","3.01-4.67","3.14-3.2","3.15","7544531351","0.386","-","11.63B","11630000000","-","0.057","1.79%","-","1970-01-01");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","SS 603043","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100003FH3","5481","Guangzhou Restaurant Co Ltd Stock Price Today (SS 603043) - Investing.com","12.17B","12170000000","21.45","2,745,080","-6.25%","19-26.7","21.35-21.69","21.6","567224041","0.446","22.77","4.21B","4210000000","1.03","0.40","1.86%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","SS 603390","CNY","Consumer Discretionary","Auto Components","China","","993","Guangzhou Tongda Auto Electric Co Ltd Stock Price Today (SS 603390) - Investing.com","3.22B","3220000000","7.02","2,169,953","-22.6%","6.22-11.35","6.99-7.14","7.05","350860784","0.15","-29.95","507.24M","507240000","-0.236","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","SS 600393","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017S8","591","Guangzhou Yuetai Group Co Ltd Stock Price Today (SS 600393) - Investing.com","4.24B","4240000000","1.670","48,818,053","23.7%","1.03-2.04","1.63-1.72","1.64","2536247870","0.578","-2.42","1.74B","1740000000","-0.542","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","SS 603166","CNY","Consumer Discretionary","Auto Components","China","CNE100001TX5","2618","Guilin Fuda Co Ltd Stock Price Today (SS 603166) - Investing.com","4.28B","4280000000","6.62","4,991,114","-31.96%","5.84-10.99","6.58-6.69","6.63","646208651","0.125","41.82","1.32B","1320000000","0.161","0.50","6.99%","-","1970-01-01");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","SS 600996","CNY","Communication Services","Media","China","CNE100002GP6","6527","Guizhou BC&TV Information Network Co Ltd Stock Price Today (SS 600996) - Investing.com","13.04B","13040000000","10.88","60,029,549","139.65%","4.44-13.81","10.66-11.2","10.99","1198614554","0.061","-71.31","2.94B","2940000000","-0.138","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","SS 600227","CNY","Materials","Chemicals","China","CNE0000011Q5","1227","Guizhou Chitianhua Co Ltd Stock Price Today (SS 600227) - Investing.com","5.15B","5150000000","3.050","14,148,701","-6.15%","2.75-3.89","3.02-3.07","3.05","1693134201","0.5","-12.33","2.28B","2280000000","-0.232","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","SS 600903","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002TM6","3767","Guizhou Gas Group Corporation Ltd Class A Stock Price Today (SS 600903) - Investing.com","9.2B","9200000000","8.06","8,893,607","-19.4%","6.25-10.58","7.91-8.17","7.97","1138251848","0.51","-99.93","5.85B","5850000000","-0.076","0.047","0.58%","-","1970-01-01");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","SS 600523","CNY","Consumer Discretionary","Auto Components","China","CNE0000019K1","4388","Guizhou Guihang Automotive Components Co Ltd Stock Price Today (SS 600523) - Investing.com","7.72B","7720000000","19.08","4,327,224","-5.92%","15.03-27.99","19.06-19.63","19.46","404311320","0.314","65.92","2.22B","2220000000","0.29","0.133","0.70%","-","1970-01-01");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","SS 600395","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000017V2","25664","Guizhou Panjiang Refined Coal Co Ltd Stock Price Today (SS 600395) - Investing.com","15.5B","15500000000","7.20","28,490,656","0.84%","6.49-10.66","6.98-7.24","7.14","2146624894","0.646","6.59","11.79B","11790000000","1.07","0.40","5.54%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","SS 600367","CNY","Materials","Chemicals","China","CNE0000017G3","2738","Guizhou Redstar Developing Co Ltd Stock Price Today (SS 600367) - Investing.com","5.01B","5010000000","17.10","8,604,970","5.04%","14.85-28.93","17.09-17.62","17.66","293236600","0.414","15.06","2.59B","2590000000","1.19","0.10","0.59%","-","1970-01-01");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","SS 603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","1007","Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (SS 603439) - Investing.com","6.73B","6730000000","16.40","10,502,354","16.31%","10.74-20.2","15.3-16.78","16.2","410862216","0.522","36.67","1B","1000000000","0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","SS 603458","CNY","Industrials","Professional Services","China","CNE100002WD9","3009","Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today (SS 603458) - Investing.com","3.18B","3180000000","10.13","3,293,981","-20.74%","9-16.43","10-10.18","10.09","313804147","0.366","17.36","1.42B","1420000000","0.582","0.33","3.26%","-","1970-01-01");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","SS 600992","CNY","Materials","Metals & Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd Stock Price Today (SS 600992) - Investing.com","6.23B","6230000000","25.41","26,419,548","217.23%","7.73-38.8","24.67-26.5","24.93","245090000","0.71","281.34","2.51B","2510000000","0.086","0.038","0.15%","-","1970-01-01");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","SS 600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","6161","Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (SS 600594) - Investing.com","4.88B","4880000000","6.15","18,189,102","-1.44%","4.73-8.8","6-6.23","6.25","791927400","0.424","34.22","2.84B","2840000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","SS 600268","CNY","Industrials","Electrical Equipment","China","CNE0000010S3","3836","Guodian Nanjing Automation Co Ltd Stock Price Today (SS 600268) - Investing.com","6B","6000000000","8.50","13,137,607","-26.47%","6.24-12.5","8.42-8.72","8.62","705832084","0.478","24.67","5.72B","5720000000","0.288","0.12","1.41%","-","1970-01-01");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","SS 603639","CNY","Materials","Chemicals","China","CNE100002GT8","2738","Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (SS 603639) - Investing.com","9.07B","9070000000","26.50","2,812,255","7.29%","17.85-29.55","26.38-27","26.9","340667866","0.312","14.46","4.92B","4920000000","1.67","1.00","3.77%","-","1970-01-01");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","SS 600221","CNY","Industrials","Airlines","China","CNE0000011C5","36892","Hainan Airlines Co Ltd A Stock Price Today (SS 600221) - Investing.com","51.92B","51920000000","1.560","115,908,129","-17.46%","1.27-2.12","1.53-1.56","1.54","33242794258","0.297","-3.91","25.47B","25470000000","-0.416","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","SS 900945","USD","Industrials","Airlines","China","CNE000000RT0","36892","Hainan Airlines Co Ltd B Stock Price Today (SS 900945) - Investing.com","7.24B","7240000000","0.227","519,715","-5.02%","0.18-0.263","0.224-0.228","0.228","33242794258","0.297","-3.91","25.47B","25470000000","-0.416","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","SS 603069","CNY","Industrials","Road & Rail","China","CNE1000029C5","3082","Hainan Haiqi Transportation Group Co Ltd Stock Price Today (SS 603069) - Investing.com","7.59B","7590000000","24.02","14,412,302","61.42%","9.55-45.78","24-24.65","24.23","316000000","0.96","-54.80","1.01B","1010000000","-0.38","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","SS 600515","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C32","8776","Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today (SS 600515) - Investing.com","46.73B","46730000000","4.08","66,533,206","-30.49%","2.94-6.34","4.05-4.13","4.07","11425309602","0.174","26.03","3.81B","3810000000","0.158","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","SS 601969","CNY","Materials","Metals & Mining","China","CNE100001VS1","3279","Hainan Mining Co Ltd Stock Price Today (SS 601969) - Investing.com","14.38B","14380000000","7.05","14,384,535","-44.79%","6.26-16.3","7-7.11","7.09","2034496729","0.981","28.73","4.73B","4730000000","0.245","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","SS 600837","CNY","Financial","Capital Markets","China","CNE000000CK1","0","Haitong Securities Co Ltd Stock Price Today (SS 600837) - Investing.com","54.13B","54130000000","8.80","28,065,752","-26.36%","8.25-12.48","8.72-8.85","8.73","13064200000","0.783","16.09","27.27B","27270000000","0.544","0.30","3.41%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","SS 600477","CNY","Industrials","Construction & Engineering","China","CNE000001G79","5905","Hang Xiao Steel Structure Co Ltd Stock Price Today (SS 600477) - Investing.com","9.64B","9640000000","4.07","51,984,447","13.06%","3.21-6.56","4.02-4.08","4.04","2369111152","0.246","31.58","10.17B","10170000000","0.125","0.06","1.47%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","SS 600126","CNY","Materials","Metals & Mining","China","CNE000000V97","3584","Hang Zhou Iron & Steel Co Ltd Stock Price Today (SS 600126) - Investing.com","14.56B","14560000000","4.30","9,609,884","-15.19%","3.9-6.73","4.23-4.32","4.25","3377189083","0.178","27.09","47.43B","47430000000","0.157","0.25","5.79%","-","1970-01-01");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","SS 603298","CNY","Industrials","Machinery","China","CNE100002FY0","5416","Hangcha Group Co Ltd Stock Price Today (SS 603298) - Investing.com","16.26B","16260000000","18.77","4,313,560","8.18%","12.08-20","18.7-19.23","19.2","866397273","0.697","18.31","14.85B","14850000000","1.06","0.40","2.13%","-","1970-01-01");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","SS 601177","CNY","Industrials","Machinery","China","CNE100000V87","2928","Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (SS 601177) - Investing.com","3.33B","3330000000","8.33","2,606,957","-13.14%","7.23-10.22","8.31-8.49","8.46","400060000","0.462","23.89","2.2B","2200000000","0.358","0.022","0.26%","-","1970-01-01");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","SS 603618","CNY","Industrials","Electrical Equipment","China","CNE100001V78","1939","Hangzhou Cable Co Ltd Stock Price Today (SS 603618) - Investing.com","3.97B","3970000000","5.73","10,184,909","-26.25%","4.41-7.93","5.72-5.83","5.85","691056019","0.51","35.91","8.34B","8340000000","0.16","0.05","0.87%","-","1970-01-01");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","SS 603258","CNY","Communication Services","Entertainment","China","CNE100002GB6","1229","Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (SS 603258) - Investing.com","4.95B","4950000000","20.48","2,030,316","-26.41%","18.12-33","20.41-20.71","20.55","241658150","0.577","19.75","848.41M","848410000","1.03","0.825","4.03%","-","1970-01-01");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","SS 603806","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VX1","2997","Hangzhou First PV Material Co Ltd Stock Price Today (SS 603806) - Investing.com","83.61B","83610000000","62.74","8,491,421","-27.77%","49.43-98.54","62.01-64.74","64.74","1331545247","1.21","36.30","17.47B","17470000000","1.79","0.35","0.40%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","SS 603602","CNY","Industrials","Construction & Engineering","China","CNE100002WC1","747","Hangzhou Freely Communication Co Ltd Stock Price Today (SS 603602) - Investing.com","2.2B","2200000000","10.76","6,367,219","3.16%","8.39-15.03","10.68-10.87","10.75","203848872","-0.141","75.56","1.09B","1090000000","0.147","0.03","0.28%","-","1970-01-01");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","SS 600814","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DP8","1193","Hangzhou Jiebai Group Co Ltd Stock Price Today (SS 600814) - Investing.com","4.81B","4810000000","6.52","6,908,333","7.06%","5.34-8.98","6.46-6.58","6.48","736476758","0.419","14.22","2.03B","2030000000","0.44","0.191","2.92%","-","1970-01-01");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","SS 605166","CNY","Materials","Chemicals","China","CNE100003ZN9","455","Hangzhou Juheshun New Material Co Ltd Stock Price Today (SS 605166) - Investing.com","4B","4000000000","12.69","2,068,851","-15.74%","9.9-17.77","12.66-12.87","12.8","315550947","-0.603","17.01","6.42B","6420000000","0.78","0.2051","1.62%","-","1970-01-01");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","SS 603238","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YP9","1324","HangZhou Nbond Nonwovens Co Ltd Stock Price Today (SS 603238) - Investing.com","1.95B","1950000000","10.87","865,167","-13.32%","8.99-15.51","10.82-10.95","10.96","178988000","0.359","63.43","1.44B","1440000000","0.17","0.06","0.55%","-","1970-01-01");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","SS 600460","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DN1","6880","Hangzhou Silan Microelectronics Co Ltd Stock Price Today (SS 600460) - Investing.com","50.54B","50540000000","35.68","21,787,303","-40.59%","29.28-65.5","35.57-36.76","35.98","1416071845","0.854","33.60","7.95B","7950000000","1.11","0.10","0.28%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","SS 603040","CNY","Consumer Discretionary","Auto Components","China","CNE100002YY1","639","Hangzhou XZB Tech Co Ltd Stock Price Today (SS 603040) - Investing.com","2.62B","2620000000","19.70","1,166,352","-14.16%","12.3-24.95","19.01-20.2","19.11","132961096","0.27","16.49","468.2M","468200000","1.17","0.30","1.52%","-","1970-01-01");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","SS 603901","CNY","Industrials","Machinery","China","CNE1000022W8","4437","Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (SS 603901) - Investing.com","7.12B","7120000000","14.78","2,399,660","-8.48%","10.15-17.44","14.54-15","14.88","481991911","0.562","20.21","2.9B","2900000000","0.744","0.161","1.09%","-","1970-01-01");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","SS 600375","CNY","Industrials","Machinery","China","CNE000001DS0","3314","Hanma Technology Group Co Ltd Stock Price Today (SS 600375) - Investing.com","4.27B","4270000000","6.54","5,463,230","-35.69%","5.99-11.95","6.52-6.61","6.57","654314844","0.488","-2.59","3.25B","3250000000","-2.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","SS 600378","CNY","Materials","Chemicals","China","CNE0000016V4","7174","Haohua Chemical Science & Technology Corp Ltd Stock Price Today (SS 600378) - Investing.com","40.59B","40590000000","44.12","1,584,405","23.14%","28.44-48.65","43.27-44.58","44.2","918924734","0.546","39.18","8.64B","8640000000","1.11","0.2911","0.66%","-","1970-01-01");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","SS 600202","CNY","Industrials","Building Products","China","CNE000000Z69","491","Harbin Air Conditioning Co Ltd Stock Price Today (SS 600202) - Investing.com","2B","2000000000","5.22","10,503,947","19.18%","4.12-7.23","5.2-5.28","5.27","383340672","0.704","41.73","823.69M","823690000","0.123","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","SS 600178","CNY","Consumer Discretionary","Auto Components","China","CNE000000XJ9","3337","Harbin Dongan Auto Engine Co Ltd Stock Price Today (SS 600178) - Investing.com","3.07B","3070000000","6.45","3,932,617","-18.56%","4.94-10.1","6.4-6.61","6.51","475783900","1.19","63.38","6.41B","6410000000","0.105","0.0573","0.89%","-","1970-01-01");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","SS 600864","CNY","Utilities","Water Utilities","China","CNE000000H38","4109","Harbin Hatou Investment Co Ltd Stock Price Today (SS 600864) - Investing.com","10.47B","10470000000","5.03","22,103,488","-12.52%","4.13-6.55","4.97-5.08","5.01","2080570520","1.06","-16.64","2.55B","2550000000","-0.285","0.035","0.70%","-","1970-01-01");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","SS 600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","11059","Harbin Pharmaceutical Group Co Ltd Stock Price Today (SS 600664) - Investing.com","7.5B","7500000000","2.97","21,655,984","-5.71%","2.56-3.73","2.92-3.01","3.01","2524514076","0.255","-27.74","13.05B","13050000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","SS 603023","CNY","Consumer Discretionary","Auto Components","China","CNE1000022Y4","220","Harbin VITI Electronics Corp Stock Price Today (SS 603023) - Investing.com","2.34B","2340000000","4.17","5,111,696","2.46%","3.81-6.97","4.17-4.27","4.25","562079807","0.604","290.33","81.65M","81650000","0.014","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","SS 688011","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MT4","428","Harbin Xinguang Optic Electronics Stock Price Today (SS 688011) - Investing.com","2.33B","2330000000","23.34","865,460","-30.18%","17.85-35.1","23.34-24.21","24.15","100000000","0.485","824.21","159.01M","159010000","0.031","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","SS 603958","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000029H4","4212","Harson Trading China Co Ltd Stock Price Today (SS 603958) - Investing.com","1.45B","1450000000","6.57","1,268,737","1.86%","5-8.8","6.47-6.62","6.53","221360000","0.705","-12.84","863.48M","863480000","-0.493","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","SS 603313","CNY","Consumer Discretionary","Household Durables","China","CNE1000030G4","9150","Healthcare Co Ltd Stock Price Today (SS 603313) - Investing.com","5.06B","5060000000","10.42","4,339,012","-42.62%","9.05-19.28","10.19-10.53","10.3","485299039","1.05","1,863.31","8.1B","8100000000","0.006","0.35","2.47%","-","1970-01-01");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","SS 600559","CNY","Consumer Staples","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today (SS 600559) - Investing.com","20.75B","20750000000","22.67","15,865,428","-0.61%","18.51-33.8","22.54-22.8","22.67","914747444","1.46","28.79","4.71B","4710000000","0.726","0.15","0.66%","-","1970-01-01");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","SS 600722","CNY","Materials","Chemicals","China","CNE000000KR9","191","HeBei Jinniu Chemical Industry Co Ltd Stock Price Today (SS 600722) - Investing.com","3.47B","3470000000","5.09","8,387,811","-14.02%","4.62-7.28","5.08-5.14","5.14","680319676","0.64","61.33","621.35M","621350000","0.082","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","SS 603156","CNY","Consumer Staples","Food Products","China","CNE100002ST3","1849","Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today (SS 603156) - Investing.com","24.92B","24920000000","19.69","1,505,844","-35.36%","17.9-30.64","19.42-19.69","19.53","1265493600","0.604","16.75","6.08B","6080000000","1.18","2.00","10.16%","-","1970-01-01");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","SS 603768","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y74","3145","Hefei Changqing Machinery Co Ltd Stock Price Today (SS 603768) - Investing.com","3.57B","3570000000","16.98","3,261,528","-1.51%","13.61-29.16","16.91-17.89","17.75","204000000","0.669","60.68","3.03B","3030000000","0.28","0.059","0.35%","-","1970-01-01");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","SS 603011","CNY","Industrials","Machinery","China","CNE100001VT9","1658","Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (SS 603011) - Investing.com","4.8B","4800000000","9.71","25,340,132","62.92%","4.66-11.25","9.59-10.26","10.26","494414437","0.681","34.84","1.67B","1670000000","0.29","0.03","0.31%","-","1970-01-01");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","SS 603656","CNY","Industrials","Machinery","China","CNE100002Y82","1205","Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (SS 603656) - Investing.com","1.8B","1800000000","11.80","1,685,611","-3.52%","9.02-16.61","11.78-12.1","12.1","152930100","0.167","81.49","483.98M","483980000","-","0.10","0.85%","-","1970-01-01");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","SS 600598","CNY","Consumer Staples","Food Products","China","CNE0000019Z9","33530","Heilongjiang Agriculture Co Ltd Stock Price Today (SS 600598) - Investing.com","25.76B","25760000000","14.49","16,972,576","2.91%","12.44-17.28","14.29-14.55","14.36","1777679909","-0.091","20.01","3.34B","3340000000","0.728","0.40","2.76%","-","1970-01-01");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","SS 600187","CNY","Utilities","Water Utilities","China","CNE000000XQ4","741","Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today (SS 600187) - Investing.com","4.02B","4020000000","2.500","34,676,961","3.31%","2.01-3.4","2.46-2.51","2.48","1613781103","0.486","-18.40","300.53M","300530000","-0.145","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","SS 601188","CNY","Industrials","Transportation Infrastructure","China","CNE100000MF9","609","Heilongjiang Transport Development Co Ltd Stock Price Today (SS 601188) - Investing.com","3.88B","3880000000","2.97","4,612,047","-13.91%","2.64-4.31","2.94-2.97","2.96","1307218415","0.274","24.45","456.78M","456780000","0.119","0.077","2.59%","-","1970-01-01");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","SS 603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","3245","Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today (SS 603567) - Investing.com","13.02B","13020000000","13.85","5,538,019","-8.58%","10.86-15.81","12.65-14.3","13","940247292","0.302","47.51","4.34B","4340000000","0.26","0.106","0.77%","-","1970-01-01");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","SS 600207","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000ZQ9","2206","Henan Ancai Hi-tech Co Ltd Stock Price Today (SS 600207) - Investing.com","5.44B","5440000000","6.30","9,504,384","-11.52%","4.5-9.6","6.3-6.47","6.44","862955974","0.569","55.33","2.49B","2490000000","0.123","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","SS 600403","CNY","Information Technology","Communications Equipment","China","CNE000001G12","0","Henan Dayou Energy Co Ltd Stock Price Today (SS 600403) - Investing.com","11.79B","11790000000","4.93","17,958,888","27.39%","3.8-7","4.78-4.98","4.83","2390812402","0.396","5.44","8.79B","8790000000","0.873","0.35","7.25%","-","1970-01-01");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","SS 600172","CNY","Industrials","Machinery","China","CNE000000XT8","2316","Henan Huanghe Whirlwind Co Ltd Stock Price Today (SS 600172) - Investing.com","7.72B","7720000000","5.350","43,374,771","-52.49%","5.01-12.55","5.34-5.52","5.48","1442184476","0.591","93.30","2.56B","2560000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","SS 600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2500","Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (SS 600285) - Investing.com","8.07B","8070000000","14.30","12,236,318","12.6%","10-17.97","13.92-14.52","14.55","564252667","0.395","18.81","2.92B","2920000000","0.798","0.50","3.48%","-","1970-01-01");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","SS 601677","CNY","Materials","Metals & Mining","China","CNE100001765","6063","Henan Mingtai Al.Industrial Co Ltd Stock Price Today (SS 601677) - Investing.com","14.55B","14550000000","14.97","23,025,888","-42.07%","12.94-34.11","14.92-15.27","15.1","965827999","0.514","8.44","29.58B","29580000000","1.85","0.28","1.34%","-","1970-01-01");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","SS 600312","CNY","Industrials","Electrical Equipment","China","CNE000001774","4697","Henan Pinggao Electric Co Ltd Stock Price Today (SS 600312) - Investing.com","11.83B","11830000000","8.72","19,539,452","-0.46%","6.01-10.29","8.64-8.89","8.89","1356921309","-0.062","82.54","8.51B","8510000000","0.107","0.016","0.18%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","SS 600439","CNY","Consumer Staples","Personal Products","China","CNE000001F96","9349","Henan Rebecca Hair Products Co Ltd Stock Price Today (SS 600439) - Investing.com","2.95B","2950000000","2.60","9,161,029","-11.56%","2.42-3.2","2.58-2.62","2.58","1131985440","0.62","52.96","1.38B","1380000000","0.047","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","SS 600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2209","Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today (SS 600222) - Investing.com","4.38B","4380000000","7.88","20,851,090","-12.05%","4.65-9.63","7.88-8.38","8.76","556381676","0.351","-40.75","1.78B","1780000000","-0.141","0.01","0.13%","-","1970-01-01");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","SS 603508","CNY","Industrials","Machinery","China","CNE100002540","898","Henan Thinker Automatic Equipment Co Ltd Stock Price Today (SS 603508) - Investing.com","5.56B","5560000000","14.58","1,877,833","-3.58%","11.15-18.18","13.68-14.69","13.72","381274377","0.259","15.70","983.18M","983180000","0.84","0.8483","4.16%","-","1970-01-01");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","SS 600531","CNY","Materials","Metals & Mining","China","CNE000001C16","3684","Henan Yuguang Gold & Lead Co Ltd Stock Price Today (SS 600531) - Investing.com","6.09B","6090000000","5.57","25,370,720","-0.71%","4.33-6.26","5.53-5.64","5.58","1090242634","0.955","14.70","29.55B","29550000000","0.347","0.113","2.02%","-","1970-01-01");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","SS 600020","CNY","Industrials","Transportation Infrastructure","China","CNE000001FL0","3219","Henan Zhongyuan Expressway Co Ltd Stock Price Today (SS 600020) - Investing.com","6.36B","6360000000","2.83","7,350,524","-10.16%","2.64-3.5","2.79-2.84","2.81","2247371832","0.337","25.02","7.82B","7820000000","0.112","0.10","3.53%","-","1970-01-01");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","SS 603103","CNY","Communication Services","Entertainment","China","CNE100002VD1","0","Hengdian Entertainment Co Ltd Class A Stock Price Today (SS 603103) - Investing.com","8.1B","8100000000","12.79","2,487,231","7.48%","9.13-16.89","12.49-13.03","12.56","634200000","0.987","-49.86","1.76B","1760000000","-0.256","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","SS 603303","CNY","Industrials","Electrical Equipment","China","CNE100002Y33","3755","Hengdian Group Tospo Lighting Co Ltd Stock Price Today (SS 603303) - Investing.com","9.34B","9340000000","19.45","3,616,405","13.28%","10.05-20.31","19.13-19.93","19.34","476944575","0.399","30.89","5.15B","5150000000","0.554","0.343","1.76%","-","1970-01-01");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","SS 600346","CNY","Materials","Chemicals","China","CNE0000018V0","29522","Hengli Petrochemical Co Ltd Stock Price Today (SS 600346) - Investing.com","117.2B","117200000000","16.63","19,600,143","-22.76%","13.97-26.95","16.34-16.71","16.44","7039099786","1.14","-","198.04B","198040000000","1.26","1.01","6.07%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","SS 603223","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002276","1358","Hengtong Logistics Co Ltd Stock Price Today (SS 603223) - Investing.com","10.79B","10790000000","21.05","2,236,476","-10.81%","20-28.5","20.84-21.2","21.13","510133604","0.272","107.39","5.58B","5580000000","0.199","0.11","0.37%","-","1970-01-01");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","SS 600487","CNY","Information Technology","Communications Equipment","China","CNE000001FQ9","15431","Hengtong Optic Electric Co Ltd Stock Price Today (SS 600487) - Investing.com","37.19B","37190000000","16.02","61,154,234","-2.67%","9.3-21.45","15.74-16.68","16.94","2321777769","0.132","24.52","46.11B","46110000000","0.654","0.07","0.44%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","SS 603556","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002GS0","2381","Hexing Electrical Co Ltd Stock Price Today (SS 603556) - Investing.com","9.38B","9380000000","19.26","6,810,542","39.77%","10.06-21.25","19.11-19.81","19.76","486264170","0.187","15.73","3.08B","3080000000","1.25","0.30","1.56%","-","1970-01-01");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","SS 600060","CNY","Consumer Discretionary","Household Durables","China","CNE000000PF3","18385","Hisense Electric Co Ltd Stock Price Today (SS 600060) - Investing.com","17.76B","17760000000","13.82","12,919,721","1.25%","9.14-15.58","13.66-13.95","13.83","1284272321","0.826","11.49","45.39B","45390000000","1.21","0.087","0.63%","May 03, 2023","2023-05-03");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","SS 600398","CNY","Consumer Discretionary","Specialty Retail","China","CNE0000016H3","22628","HLA GROUP CORP LTD Stock Price Today (SS 600398) - Investing.com","19.83B","19830000000","4.60","9,915,106","-27.56%","4.06-6.66","4.55-4.61","4.56","4319607279","0.552","9.18","19.71B","19710000000","0.519","0.51","11.11%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","SS 603306","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001T07","1933","HMT Xiamen New Technical Materials Co Ltd Stock Price Today (SS 603306) - Investing.com","12.26B","12260000000","39.50","6,195,704","1.94%","22.5-43.63","39.03-41.06","40.6","310340606","0.172","76.84","1.5B","1500000000","0.531","0.1148","0.29%","-","1970-01-01");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","SS 600751","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000MG8","36992","HNA Technology Co Ltd A Stock Price Today (SS 600751) - Investing.com","6.91B","6910000000","2.480","13,795,733","-6.06%","2.23-3.38","2.43-2.48","2.44","2899337783","0.44","4.42","171.76B","171760000000","1.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","SS 603909","CNY","Industrials","Professional Services","China","CNE100002862","1949","Holsin Engineering Consulting Group Co Ltd Stock Price Today (SS 603909) - Investing.com","2.52B","2520000000","12.55","831,844","-17.38%","10.48-17.99","12.45-12.82","12.49","200517800","-0.115","58.57","967.42M","967420000","0.213","0.042","0.33%","-","1970-01-01");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","SS 600331","CNY","Materials","Metals & Mining","China","CNE0000019F1","2714","Hongda Stock Price Today (SS 600331) - Investing.com","5.53B","5530000000","2.730","16,678,414","-23.31%","2.57-4.23","2.71-2.74","2.73","2032000000","0.389","51.52","2.81B","2810000000","0.053","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","SS 600885","CNY","Industrials","Electrical Equipment","China","CNE000000JK6","15279","Hongfa Technology Co Ltd Stock Price Today (SS 600885) - Investing.com","36.22B","36220000000","34.83","5,236,318","-33.3%","27.36-54.99","34.38-36.08","36.05","1042674041","0.745","30.14","11.42B","11420000000","1.16","0.429","0.88%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","SS 601236","CNY","Financial","Capital Markets","China","CNE100003PY7","1430","Hongta Securities Co Ltd Stock Price Today (SS 601236) - Investing.com","36.98B","36980000000","7.84","27,680,469","-30.5%","6.9-12.66","7.62-8.03","7.66","4716787742","0.154","29.10","3.43B","3430000000","0.245","0.1003","1.28%","-","1970-01-01");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","SS 600307","CNY","Materials","Metals & Mining","China","CNE000001600","18200","Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today (SS 600307) - Investing.com","10.71B","10710000000","1.720","28,348,560","-20%","1.51-2.6","1.67-1.72","1.67","6263357424","0.478","-4.12","44.8B","44800000000","-0.403","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","SS 603260","CNY","Materials","Chemicals","China","CNE100002V10","15265","Hoshine Silicon Industry Co Ltd Class A Stock Price Today (SS 603260) - Investing.com","97.89B","97890000000","91.13","8,677,327","-40.44%","70.84-155.98","90-97.27","97.27","1074165577","0.806","13.51","25.31B","25310000000","7.21","1.51","1.66%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","SS 600829","CNY","Healthcare","Health Care Providers & Services","China","CNE000000G05","3179","HPGC Renmintongtai Pharmaceutical Corp Stock Price Today (SS 600829) - Investing.com","4.21B","4210000000","7.30","10,987,091","24.36%","5.08-8.38","7.09-7.47","7.88","579888597","0.583","17.69","9.83B","9830000000","0.405","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","SS 600015","CNY","Financial","Banks","China","CNE000001FW7","39738","Hua Xia Bank Co Ltd Stock Price Today (SS 600015) - Investing.com","81.96B","81960000000","5.15","22,192,121","-9.65%","4.77-5.89","5.06-5.16","5.06","15914928468","0.439","3.57","63.57B","63570000000","1.44","0.338","6.56%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","SS 600743","CNY","Real Estate","Real Estate Management & Development","China","CNE000000M31","716","Hua Yuan Property Co Ltd Stock Price Today (SS 600743) - Investing.com","4.69B","4690000000","1.990","19,098,716","8.15%","1.61-2.9","1.92-2.03","1.92","2346100874","0.516","-3.96","13.62B","13620000000","-0.482","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","SS 600909","CNY","Financial","Capital Markets","China","CNE100002GR2","3066","Huaan Securities Co Ltd Stock Price Today (SS 600909) - Investing.com","23.07B","23070000000","4.91","60,200,329","-4.66%","4.07-5.49","4.84-4.95","4.86","4697662481","0.449","15.69","3.61B","3610000000","0.29","0.10","2.04%","-","1970-01-01");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","SS 603358","CNY","Consumer Discretionary","Auto Components","China","CNE100002GW2","2510","Huada Automotive Technology Co Ltd Stock Price Today (SS 603358) - Investing.com","8.5B","8500000000","19.35","1,991,205","-13.23%","13.86-25.1","19.3-19.86","19.44","439040000","0.433","23.12","5.07B","5070000000","0.83","0.30","1.55%","-","1970-01-01");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","SS 900937","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000K58","9682","Huadian Ener-B Stock Price Today (SS 900937) - Investing.com","665.09M","665090000","0.192","1,788,008","6.67%","0.116-0.218","0.185-0.192","0.187","1966675153","0.542","-0.663","1.53B","1530000000","-1.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","SS 600726","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000KX7","9682","Huadian Energy Stock Price Today (SS 600726) - Investing.com","4.77B","4770000000","2.720","10,002,880","-1.81%","2.03-3.74","2.62-2.72","2.64","1966675153","0.542","-0.663","9.77B","9770000000","-1.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","SS 601226","CNY","Industrials","Construction & Engineering","China","CNE100001W10","2005","Huadian Heavy Industries Co Ltd Stock Price Today (SS 601226) - Investing.com","7.81B","7810000000","6.67","19,653,624","17.84%","3.97-7.94","6.57-6.77","6.67","1167010000","0.481","24.82","10.73B","10730000000","0.267","0.085","1.27%","-","1970-01-01");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","SS 600027","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001LJ2","25139","Huadian Power International Corp Ltd Class A Stock Price Today (SS 600027) - Investing.com","53.16B","53160000000","5.94","88,728,464","69.23%","3.27-7.15","5.78-6.03","5.89","9869858215","0.333","-1.04","109.87B","109870000000","-2.39","0.25","4.20%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","SS 600325","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai Stock Price Today (SS 600325) - Investing.com","22.36B","22360000000","10.52","52,969,101","98.49%","5.21-11.11","10.1-10.55","10.09","2117161116","0.423","6.12","55.38B","55380000000","1.39","0.46","4.36%","-","1970-01-01");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","SS 600448","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000018N7","3683","Huafang Co Ltd Stock Price Today (SS 600448) - Investing.com","2.12B","2120000000","3.36","18,110,062","6.33%","3.04-4.55","3.34-3.42","3.37","629819662","-0.126","-34.79","3.89B","3890000000","-0.091","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","SS 600985","CNY","Materials","Metals & Mining","China","CNE000001HH4","48173","Huaibei Mining Holdings Co Ltd Stock Price Today (SS 600985) - Investing.com","35.28B","35280000000","14.21","21,733,712","31.57%","10.58-17.83","13.93-14.4","14.03","2481035925","0.476","-","55B","55000000000","2.5","0.70","4.99%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","SS 600575","CNY","Industrials","Transportation Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd Stock Price Today (SS 600575) - Investing.com","9.95B","9950000000","2.620","28,280,161","19.09%","2.16-4.21","2.57-2.63","2.58","3797715960","0.451","25.68","27.29B","27290000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","SS 603038","CNY","Consumer Discretionary","Household Durables","China","CNE100002ZB6","904","Huali Industries Co Ltd Stock Price Today (SS 603038) - Investing.com","1.61B","1610000000","7.80","2,048,007","-43.11%","6.79-15.18","7.78-7.93","7.88","206674697","0.26","-448.82","997.25M","997250000","-0.017","0.07","0.90%","-","1970-01-01");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","SS 600025","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002T71","3624","Huaneng Lancang River Hydropower Inc Class A Stock Price Today (SS 600025) - Investing.com","122.4B","122400000000","6.80","27,939,190","13.33%","5.55-7.79","6.67-6.8","6.71","18000000000","0.134","17.37","21.47B","21470000000","0.379","0.17","2.50%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","SS 600011","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001998","57513","Huaneng Power International Inc Stock Price Today (SS 600011) - Investing.com","104.76B","104760000000","8.09","81,091,722","41.43%","5.51-10.5","7.9-8.16","7.99","15698093359","0.534","-0.874","243.24B","243240000000","-3.85","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","SS 600054","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000PV0","3686","Huangshan Tourism Development Co Ltd A Stock Price Today (SS 600054) - Investing.com","6.61B","6610000000","10.68","6,111,784","17.49%","8.82-12.66","10.5-10.69","10.59","729379440","0.423","-197.33","826.62M","826620000","-0.058","0.102","0.96%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","SS 900942","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000NL6","3686","Huangshan Tourism Development Co Ltd B Stock Price Today (SS 900942) - Investing.com","921.79M","921790000","0.737","324,766","5.74%","0.674-0.797","0.729-0.738","0.731","729379440","0.423","-197.33","129.73M","129730000","-0.058","0.0152","2.07%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","SS 601688","CNY","Financial","Capital Markets","China","CNE100000LQ8","0","Huatai Securities Co Ltd Stock Price Today (SS 601688) - Investing.com","108.25B","108250000000","13.00","30,237,336","-18.24%","11.86-18.5","12.81-13.02","12.83","8984822532","0.753","12.32","32.25B","32250000000","1.09","0.45","3.46%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","SS 600801","CNY","Materials","Construction Materials","China","CNE000000DC6","16283","Huaxin Cement Co Ltd A Stock Price Today (SS 600801) - Investing.com","31.61B","31610000000","15.22","10,370,675","-13.28%","13.31-22.83","15.02-15.28","15.03","2073910517","0.528","7.80","31.82B","31820000000","1.93","1.00","6.56%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","SS 900933","USD","Materials","Construction Materials","China","CNE000000HL8","16283","Huaxin Cement Co Ltd B Stock Price Today (SS 900933) - Investing.com","6.36B","6360000000","1.883","2,127,579","3.92%","1.507-2.182","1.879-1.899","1.886","2073910517","0.528","7.80","31.82B","31820000000","1.93","1.08","5.96%","-","1970-01-01");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","SS 600741","CNY","Consumer Discretionary","Auto Components","China","CNE000000M15","53684","HUAYU Automotive Systems Co Ltd Stock Price Today (SS 600741) - Investing.com","56.28B","56280000000","17.85","13,657,619","-29.28%","15.22-30.49","17.7-17.89","17.81","3152723984","0.793","8.47","152.92B","152920000000","2.11","0.85","4.76%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","SS 600035","CNY","Industrials","Transportation Infrastructure","China","CNE000001GW5","1759","Hubei Chutian Expressway Co Ltd Stock Price Today (SS 600035) - Investing.com","5.23B","5230000000","3.26","12,076,168","7.95%","2.95-3.91","3.2-3.28","3.22","1610115901","0.346","6.82","3.1B","3100000000","0.461","0.14","4.31%","-","1970-01-01");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","SS 600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6632","Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (SS 600566) - Investing.com","29.62B","29620000000","32.17","13,878,606","76.18%","17.8-35.25","31.57-33.32","33.48","921822160","0.09","14.23","8.12B","8120000000","2.3","0.68","2.00%","-","1970-01-01");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","SS 600260","CNY","Information Technology","Communications Equipment","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd Stock Price Today (SS 600260) - Investing.com","1.92B","1920000000","1.93","24,595,039","-44.7%","1.7-4.35","1.93-1.96","2.03","994886058","-","-1.03","1.56B","1560000000","-2.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","SS 600107","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd Stock Price Today (SS 600107) - Investing.com","2.48B","2480000000","6.87","14,135,837","5.86%","4.81-9.22","6.82-7.05","6.79","360000000","0.565","-127.43","467.24M","467240000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","SS 600293","CNY","Industrials","Building Products","China","CNE0000014M8","2402","Hubei Sanxia New Building Materials Co Ltd Stock Price Today (SS 600293) - Investing.com","3.23B","3230000000","2.80","14,792,097","-21.57%","2.56-4.39","2.75-2.81","2.77","1160145046","0.391","-30.40","2.35B","2350000000","-0.091","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","SS 603738","CNY","Industrials","Electrical Equipment","China","CNE1000030J8","2359","Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (SS 603738) - Investing.com","6.74B","6740000000","24.24","6,489,809","-45.09%","18.27-48.67","23.22-25.59","23.26","278102394","0.36","22.68","1.08B","1080000000","1.09","0.68","2.00%","-","1970-01-01");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","SS 600141","CNY","Materials","Chemicals","China","CNE000000ZC9","11779","Hubei Xingfa Chemicals Group Co Ltd Stock Price Today (SS 600141) - Investing.com","33.87B","33870000000","30.48","19,865,251","-21.85%","28.08-47.51","30.35-31.26","31.3","1111724663","0.396","5.23","31.7B","31700000000","6","0.50","1.64%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","SS 603067","CNY","Materials","Chemicals","China","CNE100002FN3","1977","Hubei Zhenhua Chemical Co Ltd Stock Price Today (SS 603067) - Investing.com","7.98B","7980000000","15.68","15,850,091","8.74%","8.89-23.98","15.54-16.55","16.57","509016166","0.12","21.13","3.24B","3240000000","0.771","0.184","1.17%","-","1970-01-01");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","SS 603385","CNY","Industrials","Building Products","China","CNE100002FP8","9811","Huida Sanitary Ware Co Ltd Stock Price Today (SS 603385) - Investing.com","2.83B","2830000000","7.40","2,265,169","-17.87%","6.56-11.55","7.3-7.44","7.3","383486298","0.27","26.27","3.69B","3690000000","0.272","0.186","2.51%","-","1970-01-01");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","SS 600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","15746","Humanwell Healthcare Group Co Ltd Stock Price Today (SS 600079) - Investing.com","33.73B","33730000000","20.94","31,188,932","-0.66%","13.15-25.5","20.48-21.4","21.08","1609176506","0.84","13.88","21.58B","21580000000","1.59","0.15","0.72%","-","1970-01-01");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","SS 603989","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000025P5","4203","Hunan Aihua Group Co Ltd Stock Price Today (SS 603989) - Investing.com","10.71B","10710000000","26.71","1,953,004","-36.83%","21.8-44.18","26.67-27.67","27.51","400816278","0.193","20.28","3.47B","3470000000","1.17","0.30","1.12%","-","1970-01-01");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","SS 603959","CNY","Industrials","Construction & Engineering","China","CNE100002GD2","781","Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (SS 603959) - Investing.com","6.3B","6300000000","12.83","4,504,052","-32.54%","8.88-19.25","12.78-13.19","13.15","490298992","0.674","75.62","2.24B","2240000000","0.171","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","SS 600969","CNY","Utilities","Electric Utilities","China","CNE000001H78","2832","Hunan Chen Dian International Development Co Ltd Stock Price Today (SS 600969) - Investing.com","2.97B","2970000000","8.03","5,848,157","10.61%","6.75-10.77","7.98-8.1","8.08","370050484","0.317","38.94","3.61B","3610000000","0.207","0.0451","0.56%","-","1970-01-01");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","SS 600476","CNY","Information Technology","IT Services","China","CNE000001GC7","620","Hunan Copote Science Technology Co Ltd Stock Price Today (SS 600476) - Investing.com","2.5B","2500000000","15.55","5,721,337","44.11%","10.6-19.33","15.28-16.56","16.89","161070000","0.128","-184.33","637.98M","637980000","-0.078","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","SS 600478","CNY","Industrials","Electrical Equipment","China","CNE000001FY3","3380","Hunan Corun New Energy Co Ltd Stock Price Today (SS 600478) - Investing.com","17.36B","17360000000","10.51","38,621,099","44.37%","4.34-11.65","10.49-11.65","11.65","1654458916","0.188","103.39","3.19B","3190000000","0.106","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","SS 603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2808","Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (SS 603998) - Investing.com","3.9B","3900000000","8.88","23,037,534","62.64%","4.89-10.2","8.28-8.97","8.97","439602120","0.45","14.24","1.81B","1810000000","0.623","0.24","2.70%","-","1970-01-01");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","SS 600731","CNY","Materials","Chemicals","China","CNE000000LK2","1686","Hunan Haili Chemical Co Ltd Stock Price Today (SS 600731) - Investing.com","3.55B","3550000000","7.68","7,123,576","-14.09%","5.8-10.51","7.66-7.79","7.8","461789508","0.677","12.85","2.37B","2370000000","0.616","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","SS 603353","CNY","Consumer Discretionary","Specialty Retail","China","CNE1000040L3","956","Hunan Heshun Petroleum Co Ltd Stock Price Today (SS 603353) - Investing.com","3.34B","3340000000","19.47","1,731,868","-13.04%","15.03-26.67","19.35-19.83","19.6","171923100","1.51","34.07","4.81B","4810000000","0.571","0.20","1.03%","-","1970-01-01");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","SS 600156","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000W39","1681","Hunan Huasheng Co Ltd Stock Price Today (SS 600156) - Investing.com","1.99B","1990000000","4.94","6,294,559","27.32%","3.48-6.59","4.91-5.06","5.01","402110702","0.113","-8.15","834.04M","834040000","-0.557","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","SS 600975","CNY","Consumer Staples","Food Products","China","CNE000001J27","2269","Hunan New Wellful Co Ltd Stock Price Today (SS 600975) - Investing.com","5.73B","5730000000","7.11","19,499,682","10.75%","6.26-11.28","7.03-7.16","7.05","805040967","0.541","-16.76","3.1B","3100000000","-0.425","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","SS 603319","CNY","Industrials","Machinery","China","CNE100003027","2808","Hunan Oil Pump Co Ltd Stock Price Today (SS 603319) - Investing.com","3.39B","3390000000","16.33","3,581,077","-28.01%","11.48-25.31","16.31-16.71","16.71","207395998","0.142","21.81","1.55B","1550000000","0.805","0.36","1.70%","-","1970-01-01");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","SS 600570","CNY","Information Technology","Software","China","CNE000001GD5","0","Hundsun Technologies Inc Stock Price Today (SS 600570) - Investing.com","76.83B","76830000000","40.33","18,716,638","-8.26%","24.5-50.04","40.03-41.24","40.95","1899465070","0.86","70.03","5.77B","5770000000","0.595","0.10","0.19%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","SS 600387","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001GP9","524","HY Energy Group Co Ltd Stock Price Today (SS 600387) - Investing.com","4.49B","4490000000","9.59","11,598,984","73.73%","5.22-11.39","9.59-10.49","10.66","468144464","-0.143","36.56","11.72B","11720000000","0.262","0.052","0.54%","-","1970-01-01");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","SS 603825","CNY","Communication Services","Media","China","CNE100002WK4","2508","Hylink Digital Solution Co Ltd Stock Price Today (SS 603825) - Investing.com","3.59B","3590000000","14.18","9,329,479","-15.9%","12.88-31.65","14.18-14.18","15.75","253336552","0.583","26.22","10.44B","10440000000","0.626","0.28","1.97%","-","1970-01-01");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","SS 600933","CNY","Consumer Discretionary","Auto Components","China","CNE100002TL8","5181","IKD Co Ltd Class A Stock Price Today (SS 600933) - Investing.com","17.05B","17050000000","19.10","11,480,131","23.87%","8.95-23.49","19.09-20.25","19.85","880322400","0.71","38.04","3.88B","3880000000","0.509","0.20","1.05%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","SS 601377","CNY","Financial","Capital Markets","China","CNE100000V95","10200","Industrial Securities Co Ltd Stock Price Today (SS 601377) - Investing.com","50.95B","50950000000","5.92","61,865,827","-32.27%","5.32-10.57","5.84-5.94","5.86","8635987294","0.9","13.69","12.33B","12330000000","0.438","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","SS 600602","CNY","Information Technology","IT Services","China","CNE0000001T0","2554","Inesa Intelligent Tech Inc A Stock Price Today (SS 600602) - Investing.com","8.02B","8020000000","6.54","11,249,404","8.28%","5.53-10.55","6.52-6.67","6.64","1367673455","0.564","40.09","4.55B","4550000000","0.175","0.057","0.87%","-","1970-01-01");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","SS 900901","USD","Information Technology","IT Services","China","CNE0000002N1","2554","Inesa Intelligent Tech Inc B Stock Price Today (SS 900901) - Investing.com","1.12B","1120000000","0.469","937,637","6.35%","0.401-0.56","0.467-0.473","0.472","1367673455","0.564","40.09","714.31M","714310000","0.175","0.0084","1.80%","-","1970-01-01");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","SS 603598","CNY","Communication Services","Media","China","CNE100002268","1004","Inly Media Co Ltd Stock Price Today (SS 603598) - Investing.com","2.33B","2330000000","8.69","10,204,028","0.23%","7.39-21.15","8.69-8.92","8.87","267862900","1.28","-11.62","4.66B","4660000000","-0.763","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","SS 600556","CNY","Communication Services","Media","China","CNE0000018Q0","1349","Inmyshow Digital Technology Group Co Ltd Stock Price Today (SS 600556) - Investing.com","12.94B","12940000000","7.16","32,173,480","-42.95%","5.65-15","7.03-7.21","7.1","1807747642","0.687","45.35","3.52B","3520000000","0.168","0.02","0.28%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","SS 600010","CNY","Materials","Metals & Mining","China","CNE0000017H1","27018","Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (SS 600010) - Investing.com","89.45B","89450000000","1.960","317,930,563","-35.53%","1.75-3.22","1.94-1.98","1.95","45404942248","-0.039","-53.13","80.39B","80390000000","-0.037","0.019","0.96%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","SS 600967","CNY","Industrials","Machinery","China","CNE000001HP7","7142","Inner Mongolia First Machinery Group Co Ltd Stock Price Today (SS 600967) - Investing.com","14.67B","14670000000","8.62","9,071,096","-15.41%","7.7-12.25","8.6-8.72","8.69","1704251817","0.521","17.19","15.4B","15400000000","0.483","0.175","2.03%","-","1970-01-01");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","SS 900948","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd Stock Price Today (SS 900948) - Investing.com","4.89B","4890000000","1.515","5,008,347","89.37%","0.783-1.755","1.498-1.521","1.511","3254007000","0.357","2.47","9.88B","9880000000","4.34","0.1387","9.16%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","SS 600797","CNY","Information Technology","IT Services","China","CNE000000PH9","0","Insigma Stock Price Today (SS 600797) - Investing.com","6.11B","6110000000","6.14","16,128,074","-2.54%","4.62-9.26","6.11-6.2","6.17","996537102","0.325","-9.33","3.93B","3930000000","-0.669","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","SS 600756","CNY","Information Technology","Software","China","CNE000000M49","1446","Inspur Software Co Ltd Stock Price Today (SS 600756) - Investing.com","4.33B","4330000000","13.35","13,675,589","6.12%","10.11-21.51","13.33-13.65","13.5","324098753","0.189","98.36","2.15B","2150000000","0.146","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","SS 600858","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GY3","9602","Inzone Group Co Ltd Stock Price Today (SS 600858) - Investing.com","2.94B","2940000000","5.66","10,472,439","13.2%","4.54-7.8","5.44-5.68","5.45","520066589","0.575","35.21","5.88B","5880000000","0.153","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","SS 603533","CNY","Information Technology","Software","China","CNE100002VN0","905","IReader Technology Co Ltd Stock Price Today (SS 603533) - Investing.com","6.59B","6590000000","15.01","3,381,949","-30.25%","12.36-29.29","15-15.2","15.12","438896835","1.07","170.33","2.17B","2170000000","0.093","0.04","0.27%","-","1970-01-01");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","SS 603337","CNY","Industrials","Machinery","China","CNE100002Z81","8925","Jack Sewing Machine Co Ltd Stock Price Today (SS 603337) - Investing.com","9.48B","9480000000","19.51","1,310,232","-24.76%","17.71-29.62","19.48-19.82","19.83","486138556","0.512","16.30","5.81B","5810000000","1.23","0.32","1.64%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","SS 601886","CNY","Industrials","Construction & Engineering","China","CNE100001682","9803","Jangho Group Co Ltd Stock Price Today (SS 601886) - Investing.com","10.05B","10050000000","8.90","10,233,131","31.08%","4.53-10.7","8.72-8.93","8.89","1133002060","0.319","-9.21","18.88B","18880000000","-0.966","0.10","1.12%","-","1970-01-01");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603816","CNY","Consumer Discretionary","Household Durables","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd Stock Price Today (SS 603816) - Investing.com","28.61B","28610000000","34.80","7,802,831","-33.13%","29.9-61.69","34.61-36","34.77","821891519","1.01","15.55","18.88B","18880000000","2.24","1.32","2.92%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","SS 600584","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001F05","23255","JCET Group Co Ltd Stock Price Today (SS 600584) - Investing.com","43.44B","43440000000","24.35","24,541,359","-26.5%","19.49-33.83","24.32-25.1","24.72","1779553000","0.902","13.71","33.36B","33360000000","1.87","0.20","0.82%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","SS 603979","CNY","Materials","Metals & Mining","China","CNE1000022P2","7677","JCHX Mining Management Co Ltd Stock Price Today (SS 603979) - Investing.com","14.11B","14110000000","23.70","4,132,396","11.53%","18.12-25.87","23.64-24.56","23.97","595426191","0.629","24.97","4.85B","4850000000","0.952","0.10","0.42%","-","1970-01-01");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","SS 603088","CNY","Industrials","Machinery","China","CNE100001VF8","687","JDM JingDa Machine Ningbo Co Ltd Stock Price Today (SS 603088) - Investing.com","3.4B","3400000000","7.77","10,086,254","-18.82%","4.79-11.46","7.76-7.91","7.92","438025420","0.548","29.14","620.87M","620870000","0.292","0.18","1.65%","-","1970-01-01");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","SS 603708","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd Stock Price Today (SS 603708) - Investing.com","6.41B","6410000000","10.69","4,626,724","-26.78%","9.51-17.65","10.59-10.78","10.64","599402379","0.033","-21.50","18.19B","18190000000","-0.495","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","SS 603878","CNY","Materials","Metals & Mining","China","CNE100002ZS0","1399","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (SS 603878) - Investing.com","4.9B","4900000000","12.23","8,815,935","89.91%","5.35-12.96","12.15-12.6","12.3","400758848","0.25","29.62","2.74B","2740000000","0.409","0.27","2.21%","-","1970-01-01");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","SS 603208","CNY","Industrials","Building Products","China","CNE100002YX3","5052","Jiangshan Oupai Door Industry Co Ltd Stock Price Today (SS 603208) - Investing.com","7.13B","7130000000","52.67","1,775,441","23.37%","33.58-67.75","50.52-53.28","51.03","135291372","0.527","-2,208.80","3.18B","3180000000","-0.023","1.96","2.86%","-","1970-01-01");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","SS 601128","CNY","Financial","Banks","China","CNE100002RJ6","6849","Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (SS 601128) - Investing.com","21.21B","21210000000","7.74","34,025,976","13.82%","6.52-8.58","7.52-7.76","7.54","2740855925","0.704","7.71","7.36B","7360000000","0.948","0.20","2.58%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","SS 600854","CNY","Consumer Discretionary","Household Durables","China","CNE000000GC9","154","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (SS 600854) - Investing.com","2.49B","2490000000","4.78","6,439,453","-11.81%","4.35-8.48","4.7-4.8","4.73","519458538","0.035","20.90","195.1M","195100000","0.222","0.095","1.99%","-","1970-01-01");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","SS 603876","CNY","Materials","Metals & Mining","China","CNE100003J80","5291","Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (SS 603876) - Investing.com","22.35B","22350000000","45.56","8,371,994","-0.09%","23.18-73","45.31-46.52","46.52","490458468","0.38","19.95","21.95B","21950000000","2.45","0.20","0.44%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","SS 603359","CNY","Industrials","Commercial Services & Supplies","China","CNE100002W19","444","Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (SS 603359) - Investing.com","5.11B","5110000000","11.45","6,062,075","-16.73%","9.08-16.55","11.44-11.81","11.7","446096000","-0.034","16.48","2.15B","2150000000","0.701","0.05","0.44%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","SS 600105","CNY","Information Technology","Communications Equipment","China","CNE000000T83","4177","Jiangsu Etern Co Ltd Stock Price Today (SS 600105) - Investing.com","4.91B","4910000000","3.50","17,650,547","-39.55%","2.86-6.55","3.48-3.55","3.55","1403492444","0.397","77.62","4.19B","4190000000","0.045","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","SS 600377","CNY","Industrials","Transportation Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd Stock Price Today (SS 600377) - Investing.com","37.43B","37430000000","7.96","3,962,559","-5.13%","7.1-9.52","7.85-7.96","7.93","5037747500","0.298","8.31","15.62B","15620000000","0.684","0.46","5.79%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","SS 603810","CNY","Materials","Chemicals","China","CNE100003F76","1357","Jiangsu Fengshan Group Co Ltd Stock Price Today (SS 603810) - Investing.com","2.65B","2650000000","19.98","9,957,853","51.94%","10.95-21.23","19.2-21.24","19.46","162293880","0.382","21.03","1.74B","1740000000","0.721","0.177","0.89%","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","SS 600901","CNY","Financial","Diversified Financial Services","China","CNE100002SX5","396","Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (SS 600901) - Investing.com","16.94B","16940000000","5.67","16,197,611","11.61%","4.56-5.76","5.55-5.76","5.59","2987002346","0.381","8.77","3.95B","3950000000","0.781","0.35","6.17%","-","1970-01-01");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","SS 601500","CNY","Consumer Discretionary","Auto Components","China","CNE1000030L4","3525","Jiangsu General Science Technology Co Ltd Stock Price Today (SS 601500) - Investing.com","4.97B","4970000000","3.86","8,511,142","-9.88%","2.9-4.79","3.85-3.89","3.86","1288594400","0.218","1,846.89","4.32B","4320000000","0.002","0.08","1.73%","-","1970-01-01");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","SS 603915","CNY","Industrials","Machinery","China","CNE100003LB4","2454","Jiangsu Guomao Reducer Co Ltd Stock Price Today (SS 603915) - Investing.com","13.83B","13830000000","20.85","5,101,102","-27.26%","12.94-29.56","20.85-21.25","21.25","662525360","1.05","35.62","2.72B","2720000000","0.617","0.30","1.03%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","SS 601100","CNY","Industrials","Machinery","China","CNE1000019R4","5801","Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (SS 601100) - Investing.com","82.83B","82830000000","63.85","6,823,568","-21.01%","41.08-90.67","62.5-64.3","63.9","1305360000","0.711","33.99","8.05B","8050000000","1.88","0.73","1.14%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","SS 600305","CNY","Consumer Staples","Food Products","China","CNE000001725","2596","Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (SS 600305) - Investing.com","11.19B","11190000000","11.28","8,767,173","-27.6%","9.85-16.29","11.1-11.4","11.23","992933808","0.458","80.90","2.22B","2220000000","0.14","0.101","0.89%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","SS 600981","CNY","Consumer Discretionary","Distributors","China","CNE000001JX7","0","Jiangsu High Hope International Group Corp Stock Price Today (SS 600981) - Investing.com","6.3B","6300000000","2.80","11,513,000","4.48%","2.5-4.17","2.79-2.83","2.78","2242433192","-","-","41.56B","41560000000","-0.103","0.035","1.25%","-","1970-01-01");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","SS 600128","CNY","Consumer Discretionary","Distributors","China","CNE000000SY8","918","Jiangsu Holly Corp Stock Price Today (SS 600128) - Investing.com","2.02B","2020000000","8.19","5,557,010","24.28%","6.4-9.68","8.1-8.26","8.12","246767500","0.563","48.40","6.06B","6060000000","0.169","0.14","1.71%","-","1970-01-01");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","SS 600400","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000016Q4","4604","Jiangsu Hongdou Industrial Co Ltd Stock Price Today (SS 600400) - Investing.com","11.91B","11910000000","5.16","24,517,776","35.79%","2.85-6.32","5.15-5.38","5.31","2303021852","0.061","245.70","2.39B","2390000000","0.02","0.065","1.26%","-","1970-01-01");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","SS 600959","CNY","Communication Services","Media","China","CNE1000022G1","17865","Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (SS 600959) - Investing.com","15.2B","15200000000","3.04","21,752,386","2.7%","2.81-3.77","2.99-3.05","3","5000717686","0.355","48.74","7.39B","7390000000","0.062","0.02","0.66%","-","1970-01-01");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","SS 600527","CNY","Materials","Chemicals","China","CNE000001G95","475","Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (SS 600527) - Investing.com","3.64B","3640000000","2.100","9,460,933","-4.55%","1.92-2.49","2.07-2.1","2.08","1731760902","0.826","38.89","852.34M","852340000","0.053","0.07","3.33%","-","1970-01-01");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","SS 601199","CNY","Utilities","Water Utilities","China","CNE100001161","973","Jiangsu Jiangnan Water Co Ltd Stock Price Today (SS 601199) - Investing.com","6.24B","6240000000","6.67","8,840,891","32.08%","4.91-8.78","6.61-6.76","6.66","935210292","0.191","23.15","1.12B","1120000000","0.288","0.09","1.35%","-","1970-01-01");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","SS 603299","CNY","Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (SS 603299) - Investing.com","8.54B","8540000000","10.90","17,153,324","17.2%","7.58-14.18","10.84-11.2","10.88","783148545","0.49","10.72","5.78B","5780000000","1.02","0.15","1.38%","-","1970-01-01");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","SS 600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (SS 600557) - Investing.com","15.14B","15140000000","25.85","16,630,454","154.18%","10-27.48","24.8-27.48","25.28","584597952","0.074","26.68","3.99B","3990000000","0.691","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","SS 603369","CNY","Consumer Staples","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (SS 603369) - Investing.com","51.31B","51310000000","41.15","7,489,153","-28.87%","36.7-63.38","40.75-41.45","41.45","1246800037","0.895","22.45","7.59B","7590000000","1.93","0.59","1.43%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","SS 603629","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J98","1669","Jiangsu Lettall Electronic Co Ltd Stock Price Today (SS 603629) - Investing.com","3.31B","3310000000","18.17","2,399,402","13.01%","10.65-22.81","18.1-18.81","18.72","182000000","0.071","41.22","1.8B","1800000000","0.453","0.173","0.68%","-","1970-01-01");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","SS 600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1393","Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (SS 600513) - Investing.com","2.92B","2920000000","10.16","6,387,161","16.11%","7.56-11.51","9.9-10.35","10.31","287145674","0.401","21.36","1.29B","1290000000","0.459","0.125","1.23%","-","1970-01-01");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","SS 601008","CNY","Industrials","Transportation Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd Stock Price Today (SS 601008) - Investing.com","5.55B","5550000000","4.47","27,019,963","25.21%","3.48-5.2","4.42-4.51","4.43","1240638006","0.465","38.21","2.23B","2230000000","0.117","0.03","0.67%","-","1970-01-01");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","SS 603519","CNY","Materials","Chemicals","China","CNE1000025J8","294","Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (SS 603519) - Investing.com","3.22B","3220000000","12.08","2,322,726","-24.92%","9.13-16.24","12.06-12.43","12.35","266327839","0.244","5.91","1.48B","1480000000","2.02","0.40","3.31%","-","1970-01-01");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","SS 603937","CNY","Materials","Metals & Mining","China","CNE100002TY1","353","Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (SS 603937) - Investing.com","2.68B","2680000000","12.74","5,867,830","15.29%","7.93-16.59","12.72-13.1","13.11","208880000","0.052","23.97","1.71B","1710000000","0.54","0.20","1.57%","-","1970-01-01");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","SS 601222","CNY","Industrials","Electrical Equipment","China","CNE1000015X0","3379","Jiangsu Linyang Energy Co Ltd Stock Price Today (SS 601222) - Investing.com","19.09B","19090000000","9.28","39,350,460","-16.4%","6.14-14.15","9.26-9.52","9.42","2057339656","0.613","23.34","4.77B","4770000000","0.398","0.22","2.37%","-","1970-01-01");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","SS 603906","CNY","Materials","Chemicals","China","CNE100002Y09","2072","JIANGSU LOPAL TECH Co Ltd Stock Price Today (SS 603906) - Investing.com","15.3B","15300000000","27.03","6,134,990","-40.2%","24.28-51.42","27.01-27.73","27.65","565078903","1.19","16.07","10.98B","10980000000","1.73","0.186","0.69%","-","1970-01-01");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","SS 603829","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002V93","1240","Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (SS 603829) - Investing.com","1.85B","1850000000","11.56","3,298,829","-8.25%","8.1-16.15","11.5-12.06","11.97","160000000","0.483","25.32","1.59B","1590000000","0.43","0.10","0.87%","-","1970-01-01");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","SS 603041","CNY","Materials","Chemicals","China","CNE100002Y41","119","Jiangsu Maysta Chemical Co Ltd Stock Price Today (SS 603041) - Investing.com","2.23B","2230000000","12.15","1,666,833","2.27%","9.62-14.29","11.91-12.29","12.25","183147692","0.401","-","513.37M","513370000","0.449","0.11","0.91%","-","1970-01-01");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","SS 603880","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002WH0","1023","Jiangsu Nanfang Medical Co Ltd Stock Price Today (SS 603880) - Investing.com","1.78B","1780000000","6.07","2,494,362","-7.89%","4.53-8.25","5.98-6.2","6.18","292474000","0.614","-55.51","515.28M","515280000","-0.109","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","SS 603693","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000036F3","658","Jiangsu New Energy Development Co Ltd Stock Price Today (SS 603693) - Investing.com","11.83B","11830000000","13.27","5,646,416","-36.53%","10.69-26.54","12.99-13.3","13.09","891475880","0.513","36.53","2.01B","2010000000","0.363","0.10","0.58%","-","1970-01-01");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","SS 603688","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VC5","1253","Jiangsu Pacific Quartz Co Ltd Stock Price Today (SS 603688) - Investing.com","44.39B","44390000000","122.37","5,270,530","108.47%","48.05-167.76","122.01-124.56","124.91","361277126","0.245","64.98","1.51B","1510000000","1.88","0.239","0.20%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","SS 600716","CNY","Real Estate","Real Estate Management & Development","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (SS 600716) - Investing.com","3.9B","3900000000","4.16","15,257,503","3.74%","3.64-6.49","4.02-4.2","4.03","936060590","0.658","-274.71","624.97M","624970000","-0.014","0.03","0.60%","-","1970-01-01");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","SS 601928","CNY","Communication Services","Media","China","CNE1000019Q6","7142","Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (SS 601928) - Investing.com","20.26B","20260000000","7.96","19,160,544","16.03%","6.22-9.2","7.66-7.97","7.73","2544900000","0.252","7.80","12.1B","12100000000","0.95","0.50","6.28%","-","1970-01-01");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","SS 601952","CNY","Consumer Staples","Food Products","China","CNE100002XD7","9910","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (SS 601952) - Investing.com","17.17B","17170000000","12.46","14,502,019","8.54%","10.32-17.27","12.36-12.51","12.43","1378000000","0.052","22.87","11.89B","11890000000","0.569","0.24","1.93%","-","1970-01-01");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","SS 603286","CNY","Consumer Discretionary","Auto Components","China","CNE100002QW1","1374","Jiangsu Riying Electronics Co Ltd Stock Price Today (SS 603286) - Investing.com","1.53B","1530000000","17.31","2,950,653","-27.94%","12.51-30.37","17.28-17.85","17.88","88601000","0.561","-167.06","692.71M","692710000","-0.102","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","SS 603036","CNY","Energy","Energy Equipment & Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (SS 603036) - Investing.com","2.07B","2070000000","10.08","6,557,148","5.55%","6.8-13.63","9.98-10.25","10.3","205398950","0.252","32.71","282.31M","282310000","0.3","0.12","1.19%","-","1970-01-01");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","SS 603028","CNY","Materials","Metals & Mining","China","CNE1000026K4","789","Jiangsu Safety Wire Rope Co Ltd Stock Price Today (SS 603028) - Investing.com","2.45B","2450000000","8.64","2,866,788","-36.28%","6.96-15.99","8.63-8.82","8.82","283250400","0.153","60.12","855.81M","855810000","0.154","0.0608","0.70%","-","1970-01-01");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","SS 600287","CNY","Industrials","Trading Companies & Distributors","China","CNE0000014H8","1913","Jiangsu Sainty Corp Ltd Stock Price Today (SS 600287) - Investing.com","2.27B","2270000000","5.11","7,611,797","21.67%","4-6.06","5.04-5.18","5.08","443282774","0.543","-4.55","2.95B","2950000000","-1.14","0.12","2.28%","-","1970-01-01");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","SS 600370","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001DM3","2393","Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (SS 600370) - Investing.com","12.23B","12230000000","3.140","12,956,584","-2.18%","2.56-3.98","3.13-3.17","3.17","3896339676","0.343","12.53","22.16B","22160000000","0.247","0.15","4.78%","-","1970-01-01");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","SS 603269","CNY","Industrials","Construction & Engineering","China","CNE100002X91","937","Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (SS 603269) - Investing.com","1.5B","1500000000","13.29","3,506,406","4.89%","9.98-19.93","13.23-13.71","13.55","112518866","0.207","25.36","1.26B","1260000000","0.521","0.22","1.66%","-","1970-01-01");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","SS 603530","CNY","Industrials","Electrical Equipment","China","CNE100003M10","1328","Jiangsu Shemar Electric Co Ltd Stock Price Today (SS 603530) - Investing.com","7.09B","7090000000","16.40","5,612,035","-19.96%","8.83-24.4","15.82-16.71","16.2","432263327","-0.344","114.84","789.75M","789750000","0.124","0.10","0.61%","-","1970-01-01");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","SS 601218","CNY","Industrials","Electrical Equipment","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (SS 601218) - Investing.com","4.12B","4120000000","4.250","13,413,223","-34.41%","3.45-7.09","4.24-4.34","4.34","970390276","0.146","24.04","1.77B","1770000000","0.178","0.052","1.22%","-","1970-01-01");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","SS 600746","CNY","Materials","Chemicals","China","CNE000000M64","1815","Jiangsu SOPO Chemical Co Ltd Stock Price Today (SS 600746) - Investing.com","10.38B","10380000000","8.90","2,919,974","-40.23%","7.9-16.31","8.88-9.01","9.02","1167842884","1.08","10.80","8.15B","8150000000","0.823","1.00","11.25%","-","1970-01-01");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","SS 600220","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000010V7","4549","Jiangsu Sunshine Co Ltd Stock Price Today (SS 600220) - Investing.com","5.15B","5150000000","2.890","30,498,008","19.92%","2.29-4.38","2.86-2.9","2.89","1783340326","0.714","33.96","2.21B","2210000000","0.084","0.02","0.69%","-","1970-01-01");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","SS 603136","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100002VJ8","1237","Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (SS 603136) - Investing.com","4.94B","4940000000","26.76","3,618,217","74.22%","14.85-33.17","26.05-26.85","26.21","186294283","0.449","609.12","343.78M","343780000","0.043","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","SS 603117","CNY","Industrials","Air Freight & Logistics","China","CNE1000022Z1","536","Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (SS 603117) - Investing.com","1.69B","1690000000","2.67","11,444,434","-24.15%","2.16-5.2","2.64-2.69","2.69","633144502","0.359","-3.80","446.58M","446580000","-0.638","0.023","1.02%","-","1970-01-01");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","SS 603323","CNY","Financial","Banks","China","CNE100003035","1821","Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (SS 603323) - Investing.com","8.55B","8550000000","4.74","23,021,607","-0.63%","4.41-5.97","4.62-4.79","4.64","1803073000","0.51","6.43","3.65B","3650000000","0.754","0.16","3.38%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","SS 600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (SS 600200) - Investing.com","5B","5000000000","7.10","16,528,184","1.28%","5.43-9.83","6.96-7.18","7.13","704559529","0.548","-66.09","1.69B","1690000000","-0.104","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","SS 603179","CNY","Consumer Discretionary","Auto Components","China","CNE100002YB9","4141","Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (SS 603179) - Investing.com","20.33B","20330000000","41.71","5,394,430","40.4%","19.08-47.44","41.6-42.8","42.5","487301971","0.463","64.83","6.07B","6070000000","0.644","0.30","0.55%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","SS 603787","CNY","Consumer Discretionary","Automobiles","China","CNE100002FS2","2509","Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (SS 603787) - Investing.com","4.17B","4170000000","20.46","3,130,878","13.79%","10.25-25.25","20.22-20.76","20.8","204000000","0.944","30.06","4.97B","4970000000","0.69","0.05","0.24%","-","1970-01-01");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","SS 600486","CNY","Materials","Chemicals","China","CNE000001B66","3118","Jiangsu Yangnong Chemical Co Ltd Stock Price Today (SS 600486) - Investing.com","32.14B","32140000000","103.52","2,569,611","-18.41%","89.57-148.88","102.01-103.99","102.51","309898907","0.925","17.07","15.7B","15700000000","5.95","0.65","0.63%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","SS 600805","CNY","Industrials","Industrial Conglomerates","China","CNE000000DY0","4053","Jiangsu Yueda Investment Co Ltd Stock Price Today (SS 600805) - Investing.com","3.95B","3950000000","4.63","6,499,872","-4.73%","3.67-5.74","4.63-4.69","4.67","850894494","0.26","-88.62","3.39B","3390000000","-0.054","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","SS 603507","CNY","Industrials","Machinery","China","CNE100002TW5","2529","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (SS 603507) - Investing.com","4.94B","4940000000","34.31","8,355,931","-29.36%","18.01-49.47","34.3-35.58","35.9","142625500","0.204","38.93","2.57B","2570000000","0.861","0.29","0.85%","-","1970-01-01");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","SS 600522","CNY","Industrials","Electrical Equipment","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd Stock Price Today (SS 600522) - Investing.com","58.7B","58700000000","17.20","70,369,793","-1.83%","13.15-27.6","17.2-17.2","19.11","3412949652","-0.195","26.57","38.43B","38430000000","0.647","0.10","0.58%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","SS 601860","CNY","Financial","Banks","China","CNE100003GZ3","2379","Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (SS 601860) - Investing.com","9.92B","9920000000","2.71","29,597,805","-14.24%","2.49-3.65","2.64-2.75","2.66","3660975366","0.451","6.91","4.62B","4620000000","0.444","0.10","3.69%","-","1970-01-01");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","SS 600770","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000N97","583","Jiangsu Zongyi Co Ltd Stock Price Today (SS 600770) - Investing.com","9.67B","9670000000","7.44","15,153,247","32.38%","5.48-10.94","7.31-7.5","7.4","1300000000","0.598","-34.26","376.11M","376110000","-0.219","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","SS 600561","CNY","Industrials","Road & Rail","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd Stock Price Today (SS 600561) - Investing.com","1.55B","1550000000","5.43","2,862,658","16.77%","4.37-7.21","5.4-5.53","5.44","284476800","0.177","-9.85","1.52B","1520000000","-0.535","0.013","0.24%","-","1970-01-01");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","SS 600362","CNY","Materials","Metals & Mining","China","CNE0000019P0","26166","Jiangxi Copper Co Ltd Class A Stock Price Today (SS 600362) - Investing.com","49.48B","49480000000","17.18","13,290,831","-26.86%","15.03-23.8","16.89-17.26","16.94","3462729405","1.21","5.67","473.67B","473670000000","1.7","0.50","2.91%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","SS 600269","CNY","Industrials","Transportation Infrastructure","China","CNE0000012D1","3220","Jiangxi Ganyue Expressway Co Ltd Stock Price Today (SS 600269) - Investing.com","7.78B","7780000000","3.33","11,941,078","1.22%","3.12-3.94","3.27-3.34","3.29","2335407014","0.403","7.94","6.7B","6700000000","0.42","0.12","3.60%","-","1970-01-01");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","SS 603977","CNY","Materials","Chemicals","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (SS 603977) - Investing.com","5.17B","5170000000","8.33","6,864,628","-17.85%","7.49-12.43","8.32-8.46","8.4","621241828","-0.265","17.14","2.21B","2210000000","0.488","0.13","1.56%","-","1970-01-01");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","SS 600461","CNY","Utilities","Water Utilities","China","CNE000001HW3","6007","Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (SS 600461) - Investing.com","7.65B","7650000000","7.36","4,237,196","-8.91%","6.88-8.83","7.23-7.43","7.25","1039357933","0.143","10.55","7.93B","7930000000","0.847","0.50","6.79%","-","1970-01-01");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","SS 600316","CNY","Industrials","Aerospace & Defense","China","CNE0000015N3","1865","Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (SS 600316) - Investing.com","18.84B","18840000000","26.30","8,684,650","-34.74%","18.82-43.85","25.71-26.41","26.09","717114512","1.11","187.27","5.65B","5650000000","0.139","0.067","0.25%","-","1970-01-01");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","SS 600363","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017P4","6125","Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (SS 600363) - Investing.com","11.54B","11540000000","25.35","9,491,769","-23.34%","14.85-36.09","25.2-25.85","25.66","455245750","0.913","47.23","3.3B","3300000000","0.561","0.052","0.21%","-","1970-01-01");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","SS 603985","CNY","Materials","Metals & Mining","China","CNE100002XL0","922","Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (SS 603985) - Investing.com","11.86B","11860000000","26.67","10,239,369","-29.46%","13.61-42.69","26.55-27.58","27.56","440858003","0.739","63.05","1.92B","1920000000","0.438","0.10","0.29%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","SS 603078","CNY","Materials","Chemicals","China","CNE100002Y17","579","Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (SS 603078) - Investing.com","5.69B","5690000000","21.91","9,418,986","-5.37%","17.85-29.82","21.91-22.95","22.7","254763913","-0.428","53.02","947.55M","947550000","0.434","0.09","0.32%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","SS 600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd Stock Price Today (SS 600750) - Investing.com","9.97B","9970000000","15.99","17,263,531","29.58%","11.11-17.97","15.7-16.3","16.21","623281916","0.401","17.54","3.81B","3810000000","0.88","1.3702","8.56%","-","1970-01-01");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","SS 600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","2004","Jianmin Pharmaceutical Group Co Ltd Stock Price Today (SS 600976) - Investing.com","8.48B","8480000000","55.60","3,567,814","8.26%","33.9-86.78","53.56-56.72","56.63","151966599","0.786","21.33","3.37B","3370000000","2.59","0.806","1.44%","-","1970-01-01");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","SS 603871","CNY","Industrials","Air Freight & Logistics","China","CNE100002SQ9","495","Jiayou International Logistics Co Ltd Stock Price Today (SS 603871) - Investing.com","9.64B","9640000000","19.19","6,306,372","25.84%","11.04-24.44","18.92-19.43","19.11","500048597","0.356","17.11","5.15B","5150000000","1.27","0.50","1.86%","-","1970-01-01");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","SS 601718","CNY","Industrials","Commercial Services & Supplies","China","CNE100000SK6","17757","Jihua Group Corp Ltd Stock Price Today (SS 601718) - Investing.com","13.53B","13530000000","3.08","38,731,765","14.07%","2.42-3.61","3.05-3.09","3.06","4391629404","0.226","2,596.96","17.09B","17090000000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","SS 601518","CNY","Industrials","Transportation Infrastructure","China","CNE100000MG7","1052","Jilin Expressway Co Ltd Stock Price Today (SS 601518) - Investing.com","3.82B","3820000000","2.830","8,630,792","11.42%","2.32-3.5","2.79-2.85","2.79","1350395121","0.486","9.57","1.29B","1290000000","0.28","0.024","0.85%","-","1970-01-01");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","SS 600189","CNY","Materials","Paper & Forest Products","China","CNE000000XG5","2028","Jilin Forest Stock Price Today (SS 600189) - Investing.com","4.38B","4380000000","6.11","8,786,327","-19.39%","5.5-9.05","6.03-6.15","6.09","715197812","1.23","42.53","1.29B","1290000000","0.151","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","SS 600360","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017L3","2320","JiLin Sino-Microelectronics Co Ltd Stock Price Today (SS 600360) - Investing.com","6.59B","6590000000","6.87","15,040,343","-35%","5.21-10.79","6.82-6.93","6.88","960295304","0.336","66.75","2.15B","2150000000","0.103","0.037","0.54%","-","1970-01-01");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","SS 600881","CNY","Materials","Construction Materials","China","CNE000000JC3","18589","Jilin Yatai Group Co Ltd Stock Price Today (SS 600881) - Investing.com","8.67B","8670000000","2.68","22,181,871","-18.29%","2.15-3.53","2.66-2.7","2.67","3248913588","0.501","-3.89","14.37B","14370000000","-0.689","0.02","0.76%","-","1970-01-01");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","SS 600807","CNY","Real Estate","Real Estate Management & Development","China","CNE0000004P2","852","Jinan High tech Development Co Ltd Stock Price Today (SS 600807) - Investing.com","3.25B","3250000000","3.67","8,457,466","9.55%","3.15-6.3","3.6-3.71","3.7","884634731","0.791","-34.97","1.69B","1690000000","-0.096","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","SS 601958","CNY","Materials","Metals & Mining","China","CNE1000009Y1","5159","Jinduicheng Molybdenum Co Ltd Stock Price Today (SS 601958) - Investing.com","32.27B","32270000000","10.00","40,107,601","31.93%","6.2-10.8","9.85-10.22","10.12","3226604400","0.272","26.46","9.03B","9030000000","0.319","0.10","1.00%","-","1970-01-01");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","SS 603279","CNY","Industrials","Machinery","China","CNE100003M36","4384","Jingjin Environmental Protection Co Ltd Stock Price Today (SS 603279) - Investing.com","17.59B","17590000000","31.19","3,037,721","9.49%","22.25-36.65","30.71-31.46","31.1","565400040","-0.113","21.74","5.23B","5230000000","1.4","0.80","1.84%","-","1970-01-01");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","SS 603518","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd Stock Price Today (SS 603518) - Investing.com","2.27B","2270000000","6.67","4,233,142","-53.29%","5.96-14.2","6.66-6.85","6.77","340577619","1.04","13.69","4.21B","4210000000","0.498","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","SS 603657","CNY","Consumer Discretionary","Household Durables","China","CNE100003F92","2243","Jinhua Chunguang Technology Co Ltd Stock Price Today (SS 603657) - Investing.com","2.08B","2080000000","15.16","1,256,777","-38.25%","11.99-27.9","15.12-15.48","15.24","137158500","0.245","20.18","1.66B","1660000000","0.731","0.30","1.98%","-","1970-01-01");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","SS 603919","CNY","Consumer Staples","Beverages","China","CNE1000026H0","2438","Jinhui Liquor Co Ltd Stock Price Today (SS 603919) - Investing.com","11.21B","11210000000","22.10","4,543,000","-36.91%","19.45-45.14","21.9-22.29","22.15","507259997","0.89","38.46","2.01B","2010000000","0.581","0.22","1.00%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","SS 600127","CNY","Consumer Staples","Food Products","China","CNE000000VT2","1336","JinJian Cereals Industry Co Ltd Stock Price Today (SS 600127) - Investing.com","4.97B","4970000000","7.74","19,110,764","-8.83%","7.21-10.96","7.7-7.76","7.74","641783218","-0.179","-64.99","6.84B","6840000000","-0.121","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","SS 601778","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100004025","1296","Jinko Power Technology Co Ltd Stock Price Today (SS 601778) - Investing.com","13.98B","13980000000","4.96","26,802,995","-42.06%","4.4-10.18","4.91-4.99","4.97","2865465809","0.588","43.52","3.42B","3420000000","0.112","0.0298","0.60%","-","1970-01-01");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","SS 601007","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE1000000P8","0","Jinling Hotel Corp Ltd Stock Price Today (SS 601007) - Investing.com","3.26B","3260000000","8.32","13,189,039","52.38%","5.3-11.18","8.28-8.47","8.4","390000000","0.25","80.59","1.49B","1490000000","0.118","0.08","0.96%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","SS 601001","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001MZ6","5524","Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today (SS 601001) - Investing.com","22.21B","22210000000","13.27","34,922,189","48.43%","8.52-19.88","12.82-13.33","13.06","1673700000","0.74","4.37","19.74B","19740000000","3.25","0.40","3.01%","-","1970-01-01");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","SS 603113","CNY","Materials","Metals & Mining","China","CNE100002RK4","2911","Jinneng Science & Technology Co Ltd Stock Price Today (SS 603113) - Investing.com","8.18B","8180000000","9.61","7,963,554","-35.68%","8.65-18.34","9.52-9.71","9.57","847943340","1.02","117.46","18.16B","18160000000","0.075","0.35","3.64%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","SS 600495","CNY","Industrials","Machinery","China","CNE000001HS1","1272","Jinxi Axle Co Ltd Stock Price Today (SS 600495) - Investing.com","4.7B","4700000000","3.88","19,487,842","13.12%","3.1-4.95","3.85-3.94","3.9","1208190886","0.119","44.35","1.62B","1620000000","0.084","0.01","0.26%","-","1970-01-01");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","SS 600201","CNY","Healthcare","Biotechnology","China","CNE000000Y37","1580","Jinyu Bio-Technology Co Ltd Stock Price Today (SS 600201) - Investing.com","9.52B","9520000000","8.72","17,681,062","-45.6%","7.6-17.66","8.53-8.75","8.67","1092776626","0.319","59.09","1.55B","1550000000","0.157","0.11","1.26%","-","1970-01-01");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","SS 603399","CNY","Materials","Metals & Mining","China","CNE100001L39","502","Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (SS 603399) - Investing.com","7.81B","7810000000","15.05","12,641,372","95.45%","6.51-29.5","15.03-15.42","15.43","518650649","-0.026","79.97","4.98B","4980000000","0.204","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","SS 600190","CNY","Industrials","Transportation Infrastructure","China","CNE000000Z85","1550","Jinzhou Port Co Ltd A Stock Price Today (SS 600190) - Investing.com","6.19B","6190000000","3.08","38,065,744","14.5%","2.66-5.6","3.04-3.09","3.06","2002291500","0.403","96.33","2.88B","2880000000","0.032","0.02","0.65%","-","1970-01-01");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","SS 900952","USD","Industrials","Transportation Infrastructure","China","CNE000000W88","1550","Jinzhou Port Co Ltd B Stock Price Today (SS 900952) - Investing.com","532.61M","532610000","0.266","1,016,918","10.83%","0.238-0.306","0.264-0.268","0.265","2002291500","0.403","96.33","2.88B","2880000000","0.032","0.003","1.12%","-","1970-01-01");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","SS 601929","CNY","Communication Services","Media","China","CNE100001BY1","6576","JiShi Media Co Ltd Stock Price Today (SS 601929) - Investing.com","6.34B","6340000000","1.920","30,688,205","0%","1.68-3.77","1.89-1.93","1.91","3301280086","0.4","-47.48","1.99B","1990000000","-0.038","0.0021","0.11%","-","1970-01-01");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","SS 601566","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013C9","6634","Joeone Co Ltd Stock Price Today (SS 601566) - Investing.com","4.63B","4630000000","8.05","2,473,630","-38.46%","6.69-13.38","8.05-8.23","8.18","574637150","0.273","150.84","2.83B","2830000000","0.047","0.50","6.21%","-","1970-01-01");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","SS 600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","13234","Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (SS 600380) - Investing.com","22.85B","22850000000","12.27","19,107,768","1.49%","9.75-13.71","12.03-12.4","12.29","1865498813","0.593","16.42","16.98B","16980000000","0.769","0.15","1.22%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","SS 603127","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002W27","2140","Joinn Laboratories China Co Ltd Stock Price Today (SS 603127) - Investing.com","31.55B","31550000000","59.16","6,791,152","-41.86%","52.26-104.84","58.66-60.3","60.63","535123409","0.62","37.32","1.94B","1940000000","1.76","0.36","0.43%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","SS 600998","CNY","Healthcare","Health Care Providers & Services","China","CNE100000W45","29338","Jointown Pharmaceutical Group Co Ltd Stock Price Today (SS 600998) - Investing.com","24.38B","24380000000","13.22","6,619,173","-4.82%","10.68-16.08","12.87-13.29","13.19","1844491641","0.019","14.51","133.26B","133260000000","0.911","0.30","2.27%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","SS 600872","CNY","Consumer Staples","Food Products","China","CNE000000HK0","5043","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (SS 600872) - Investing.com","27.31B","27310000000","35.61","12,376,255","5.26%","23.12-41.3","35.08-36.49","35.01","770987950","0.215","33.86","5.66B","5660000000","1.03","0.30","0.85%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603517","CNY","Consumer Staples","Food Products","China","CNE100002RT5","0","Juewei Food Co Ltd Stock Price Today (SS 603517) - Investing.com","31.34B","31340000000","51.49","5,679,967","-21.1%","38.68-75.47","50.97-52.5","51.9","608630695","0.219","144.28","6.82B","6820000000","0.386","0.57","1.11%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","SS 603885","CNY","Industrials","Airlines","China","CNE100001ZY0","9250","JUNEYAO Airlines Co Ltd Stock Price Today (SS 603885) - Investing.com","31.1B","31100000000","14.08","10,907,351","-7.97%","10.65-19.14","13.8-14.12","13.97","2208622228","0.622","-9.47","9.13B","9130000000","-1.53","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","SS 603617","CNY","Industrials","Machinery","China","CNE100002WR9","1108","Junhe Pumps Holding Co Ltd Stock Price Today (SS 603617) - Investing.com","3.41B","3410000000","9.31","4,505,310","1.75%","7.92-13.05","9.28-9.5","9.48","365194600","0.241","47.77","884.5M","884500000","0.191","0.15","1.15%","-","1970-01-01");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","SS 601216","CNY","Materials","Chemicals","China","CNE1000010F8","5852","Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today (SS 601216) - Investing.com","35.36B","35360000000","4.19","27,499,152","-16.87%","3.85-5.99","4.17-4.22","4.24","8438017390","1.62","8.76","21.72B","21720000000","0.478","0.162","3.87%","-","1970-01-01");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","SS 600997","CNY","Materials","Metals & Mining","China","CNE000001HX1","12379","Kailuan Energy Chemical Co Ltd Stock Price Today (SS 600997) - Investing.com","11.37B","11370000000","7.16","24,242,335","4.37%","6.39-9.58","7.04-7.2","7.09","1587799851","0.443","5.67","23.55B","23550000000","1.23","0.46","6.42%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","SS 900953","USD","Industrials","Machinery","China","CNE000000WP8","0","Kama Co Ltd Stock Price Today (SS 900953) - Investing.com","296.32M","296320000","0.463","1,614,251","42.46%","0.276-0.692","0.454-0.471","0.45","640000000","0.325","-10.43","459.89M","459890000","-0.345","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","SS 600076","CNY","Materials","Paper & Forest Products","China","CNE000000QB0","744","Kangxin New Materials Co Ltd Stock Price Today (SS 600076) - Investing.com","3.99B","3990000000","2.98","4,836,598","-16.99%","2.74-3.97","2.94-3.02","2.95","1344543367","0.568","-26.40","674.77M","674770000","-0.109","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","SS 603786","CNY","Consumer Discretionary","Auto Components","China","CNE100003P41","2129","Keboda Technology Co Ltd Stock Price Today (SS 603786) - Investing.com","27.4B","27400000000","67.88","1,898,266","-23.36%","34.39-97.98","67.54-69.07","68.6","404098000","1.08","56.88","3.18B","3180000000","1.19","0.50","0.74%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","SS 600499","CNY","Industrials","Machinery","China","CNE000001CP8","10602","Keda Clean Energy Co Ltd Stock Price Today (SS 600499) - Investing.com","30.96B","30960000000","15.90","29,071,072","-38.25%","11.84-26.57","15.83-16.21","16.23","1948419929","0.696","8.14","11.41B","11410000000","2.03","0.18","1.13%","-","1970-01-01");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","SS 603610","CNY","Consumer Discretionary","Household Durables","China","CNE100003P09","0","Keeson Technology Corp Ltd Stock Price Today (SS 603610) - Investing.com","4.83B","4830000000","13.33","9,498,985","-38.27%","11.5-22.17","13.23-13.5","13.45","358489251","0.055","17.71","3.06B","3060000000","0.759","0.40","2.35%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","SS 603161","CNY","Consumer Discretionary","Auto Components","China","CNE100002T14","2776","Kehua Holdings Co Ltd Class A Stock Price Today (SS 603161) - Investing.com","1.85B","1850000000","13.84","3,492,807","-5.14%","8.73-17.7","13.64-14.13","14.1","133400000","0.228","-14.75","1.99B","1990000000","-0.984","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","SS 603662","CNY","Industrials","Electrical Equipment","China","CNE100003M02","2163","Keli Sensing Technology Ningbo Co Ltd Stock Price Today (SS 603662) - Investing.com","4.39B","4390000000","15.54","1,352,765","-23.76%","11.96-21.5","15.5-15.89","15.89","282998292","0.517","17.56","1.07B","1070000000","0.91","0.323","1.74%","-","1970-01-01");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","SS 603355","CNY","Consumer Discretionary","Household Durables","China","CNE1000022K3","8861","Kingclean Electric Co Ltd Stock Price Today (SS 603355) - Investing.com","18B","18000000000","31.33","3,285,341","-6.37%","17.21-37.4","31.02-31.97","31.6","574205660","0.209","21.86","8.94B","8940000000","1.47","1.00","3.19%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","SS 600143","CNY","Materials","Chemicals","China","CNE000001JP3","9728","Kingfa Sci&Tech Co Ltd Stock Price Today (SS 600143) - Investing.com","26.76B","26760000000","10.05","21,790,054","-21.85%","7.65-14.1","10.04-10.25","10.25","2657197236","0.906","22.86","39.92B","39920000000","0.44","0.20","1.99%","-","1970-01-01");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","SS 600506","CNY","Consumer Staples","Food Products","China","CNE0000019L9","1071","Korla Pear Stock Price Today (SS 600506) - Investing.com","1.65B","1650000000","11.12","3,156,883","-0.71%","9.01-14.65","10.82-11.5","10.94","147706873","0.421","-13.70","1.87B","1870000000","-0.799","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","SS 600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5572","KPC Pharmaceuticals Inc Stock Price Today (SS 600422) - Investing.com","12.56B","12560000000","16.58","13,117,093","90.14%","8.66-17.85","15.89-16.71","16.78","758255769","0.53","23.30","8.39B","8390000000","0.589","0.27","1.63%","-","1970-01-01");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","SS 600579","CNY","Industrials","Machinery","China","CNE000001C40","6111","KraussMaffei Co Ltd Stock Price Today (SS 600579) - Investing.com","3.44B","3440000000","6.90","6,509,707","-20.05%","4.95-9.6","6.88-7.2","7.11","499074359","-0.173","-8.20","10.09B","10090000000","-0.837","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","SS 603680","CNY","Industrials","Machinery","China","CNE100002SW7","7118","KTK GROUP Co Ltd Stock Price Today (SS 603680) - Investing.com","6.85B","6850000000","8.74","3,017,808","4.42%","6.6-9.68","8.54-8.76","8.6","783718767","0.554","27.95","3.53B","3530000000","0.31","0.15","1.72%","-","1970-01-01");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","SS 601579","CNY","Consumer Staples","Beverages","China","CNE100001SZ2","1405","Kuaijishan Shaoxing Wine Co Ltd Stock Price Today (SS 601579) - Investing.com","5.52B","5520000000","11.57","17,713,493","9.56%","8.87-20.49","11.17-11.58","11.36","479463409","0.526","19.41","1.26B","1260000000","0.608","0.18","1.56%","-","1970-01-01");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","SS 603626","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002RL2","4112","Kunshan Kersen Science & Technology Co Ltd Stock Price Today (SS 603626) - Investing.com","3.97B","3970000000","7.12","9,595,056","-44.85%","6.15-14.4","7.12-7.24","7.23","557408840","0.703","94.84","3.94B","3940000000","0.075","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","SS 600053","CNY","Financial","Capital Markets","China","CNE000000PP2","297","Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today (SS 600053) - Investing.com","6.72B","6720000000","15.49","2,841,461","-4.32%","12.38-21.89","15.13-15.53","15.17","433540800","0.8","59.24","423.21M","423210000","0.253","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","SS 603929","CNY","Industrials","Construction & Engineering","China","CNE100002G01","560","L&K Engineering Suzhou Co Ltd Stock Price Today (SS 603929) - Investing.com","2.95B","2950000000","13.84","7,406,548","21.83%","9.16-19.82","13.8-14.3","14.08","213360000","-0.047","38.84","2.51B","2510000000","0.356","0.10","0.72%","-","1970-01-01");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","SS 603630","CNY","Consumer Staples","Household Products","China","CNE100002YH6","1432","Lafang China Co Ltd Stock Price Today (SS 603630) - Investing.com","3.17B","3170000000","14.10","1,938,965","-38.21%","12.41-24","14.1-14.46","14.36","224877160","0.803","33.61","960.26M","960260000","-","0.09","0.68%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","SS 600896","CNY","Healthcare","Health Care Providers & Services","China","CNE000000K25","264","Lanhai Medical Investment Co Ltd Stock Price Today (SS 600896) - Investing.com","1.14B","1140000000","1.12","21,810,813","-78.25%","0.88-5.84","1.06-1.17","1.08","1017728346","-0.052","-4.11","120.73M","120730000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","SS 601798","CNY","Energy","Energy Equipment & Services","China","CNE1000014W5","1161","Lanpec Technologies Ltd Stock Price Today (SS 601798) - Investing.com","2.71B","2710000000","7.64","9,902,664","37.16%","5.07-13.76","7.6-7.9","7.86","354528198","0.75","-20.02","630.82M","630820000","-0.366","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","SS 600328","CNY","Materials","Chemicals","China","CNE000001618","9393","Inner Mongolia Lantai Industrial Co Ltd Stock Price Today (SS 600328) - Investing.com","15.59B","15590000000","16.05","18,007,378","-9.68%","13.22-24.73","15.74-16.26","15.79","971136742","0.382","7.01","17.63B","17630000000","2.2","0.47","2.93%","-","1970-01-01");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","SS 600192","CNY","Industrials","Electrical Equipment","China","CNE000000Y29","3634","Lanzhou Greatwall Electrical Co Ltd Stock Price Today (SS 600192) - Investing.com","2.88B","2880000000","6.52","35,420,048","41.43%","3.8-8.37","6.46-6.7","6.81","441748000","0.426","-37.36","2.29B","2290000000","-0.162","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","SS 603169","CNY","Industrials","Machinery","China","CNE100001T31","3958","Lanzhou LS Heavy Equipment Co Stock Price Today (SS 603169) - Investing.com","8.97B","8970000000","6.87","34,064,549","10.1%","5.99-13.05","6.85-7.02","7.05","1306291798","0.822","49.13","4.37B","4370000000","0.136","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","SS 600738","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LW7","605","Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today (SS 600738) - Investing.com","4.99B","4990000000","6.65","9,006,886","12.33%","5-8.05","6.6-6.68","6.62","750992236","0.163","37.68","771.39M","771390000","0.197","0.07","1.05%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","SS 600612","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000537","2349","Lao Feng Xiang Co Ltd A Stock Price Today (SS 600612) - Investing.com","17.03B","17030000000","40.17","1,665,274","-12.86%","35.59-50.5","39.94-40.45","40.11","523117764","0.395","12.14","62.44B","62440000000","3.32","1.45","3.61%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","SS 900905","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000004K3","2349","Lao Feng Xiang Co Ltd B Stock Price Today (SS 900905) - Investing.com","2.37B","2370000000","2.91","235,749","-15.46%","2.8-3.51","2.9-2.91","2.91","523117764","0.395","12.14","9.8B","9800000000","3.32","0.2164","7.43%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","SS 603883","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC Stock Price Today (SS 603883) - Investing.com","22.77B","22770000000","38.93","5,224,238","13.86%","21.49-43.4","38.48-39.97","39.97","584902902","-0.002","29.55","18.19B","18190000000","1.32","0.50","0.99%","May 02, 2023","2023-05-02");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","SS 600644","CNY","Utilities","Electric Utilities","China","CNE0000008T5","3059","Leshan Electric Power Co Ltd Stock Price Today (SS 600644) - Investing.com","4.26B","4260000000","7.95","23,653,248","16.23%","5.01-10.53","7.9-8.19","8.25","538400659","0.551","63.83","2.79B","2790000000","0.104","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","SS 603477","CNY","Consumer Staples","Food Products","China","CNE100002T63","3523","Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today (SS 603477) - Investing.com","10.34B","10340000000","20.44","14,704,046","68.37%","11.85-36.1","19.9-20.63","20.28","506093443","0.239","-268.72","3.41B","3410000000","-0.079","0.052","0.25%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","SS 600739","CNY","Consumer Discretionary","Distributors","China","CNE000000LY3","3268","Liaoning Cheng Da Co Ltd Stock Price Today (SS 600739) - Investing.com","20.08B","20080000000","13.17","6,329,863","-28.7%","12.06-19.67","12.99-13.2","13.05","1524576543","0.792","13.75","16.81B","16810000000","0.963","0.22","1.67%","-","1970-01-01");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","SS 603315","CNY","Materials","Metals & Mining","China","CNE100002201","865","Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (SS 603315) - Investing.com","5.35B","5350000000","17.43","2,258,343","-38.58%","17.05-33","17.35-17.84","17.75","307026264","-0.003","112.43","992.24M","992240000","0.192","0.15","0.55%","-","1970-01-01");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","SS 600758","CNY","Materials","Metals & Mining","China","CNE000000MW5","15498","Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today (SS 600758) - Investing.com","5.5B","5500000000","4.16","27,485,964","15.56%","3.13-5.38","4.03-4.17","4.08","1322017394","-","21.51","6.29B","6290000000","0.173","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","SS 600303","CNY","Consumer Discretionary","Automobiles","China","CNE000001691","4297","Liaoning SG Automotive Group Co Ltd Stock Price Today (SS 600303) - Investing.com","5.21B","5210000000","7.71","38,202,415","100.78%","3.1-9.62","7.71-7.88","8.12","675604211","0.053","-7.75","1.89B","1890000000","-0.685","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","SS 600653","CNY","Consumer Discretionary","Distributors","China","CNE0000001X2","1902","Liaoning Shenhua Holdings Co Ltd Stock Price Today (SS 600653) - Investing.com","3.87B","3870000000","2.000","19,655,991","-9.09%","1.69-3.49","1.97-2","1.98","1946380317","0.382","2,068.61","6.11B","6110000000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","SS 603609","CNY","Consumer Staples","Food Products","China","CNE100001VB7","7838","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today (SS 603609) - Investing.com","12.61B","12610000000","14.09","10,807,280","53.65%","7.52-14.59","13.93-14.32","14.2","895261617","0.152","29.72","31.23B","31230000000","0.488","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","SS 601777","CNY","Consumer Discretionary","Automobiles","China","CNE100000X10","4739","Lifan Industry Group Co Ltd Stock Price Today (SS 601777) - Investing.com","18.77B","18770000000","4.17","14,495,017","-43.27%","3.3-7.43","4.16-4.21","4.2","4500000000","0.285","146.45","6.73B","6730000000","0.028","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","SS 603823","CNY","Materials","Chemicals","China","CNE100002ZR2","1804","Lily Group Co Ltd Stock Price Today (SS 603823) - Investing.com","5.21B","5210000000","16.40","3,945,418","7.12%","10.06-18.58","16.33-17","17.05","317945200","0.166","18.87","2.56B","2560000000","0.89","0.30","1.83%","-","1970-01-01");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","SS 603636","CNY","Information Technology","Software","China","CNE100001VK8","2801","Linewell Software Co Ltd Stock Price Today (SS 603636) - Investing.com","8.39B","8390000000","14.45","19,336,773","69.2%","8.16-20.78","14.34-14.92","14.78","580360523","0.392","78.13","1.65B","1650000000","0.189","0.085","0.59%","-","1970-01-01");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","SS 600231","CNY","Materials","Metals & Mining","China","CNE000001279","7534","Lingyuan Iron & Steel Co Ltd Stock Price Today (SS 600231) - Investing.com","6.36B","6360000000","2.230","8,131,688","-13.57%","2.03-3.13","2.19-2.23","2.2","2852154711","0.317","-17.11","23.54B","23540000000","-0.128","0.097","4.37%","-","1970-01-01");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","SS 600480","CNY","Consumer Discretionary","Auto Components","China","CNE000001FN6","9850","Lingyun Ind Stock Price Today (SS 600480) - Investing.com","7.13B","7130000000","7.76","5,958,289","-19%","6.83-10.97","7.74-7.84","7.82","916965410","0.53","22.33","16.29B","16290000000","0.348","0.10","1.29%","-","1970-01-01");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","SS 600099","CNY","Consumer Discretionary","Automobiles","China","CNE000000RX2","610","Linhai Co Ltd Stock Price Today (SS 600099) - Investing.com","2.22B","2220000000","10.15","4,317,874","38.66%","6.4-11.32","9.15-10.15","9.23","219120000","0.55","175.08","806.96M","806960000","0.049","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","SS 603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","678","Lionco Pharmaceutical Group Co Ltd Stock Price Today (SS 603669) - Investing.com","4.42B","4420000000","6.14","7,368,833","-27.68%","5.28-10.58","5.97-6.22","6.27","721228434","0.148","-51.00","388.4M","388400000","-0.118","0.10","1.63%","-","1970-01-01");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","SS 601003","CNY","Materials","Metals & Mining","China","CNE000001R68","16379","Liuzhou Iron & Steel Co Ltd Stock Price Today (SS 601003) - Investing.com","9.35B","9350000000","3.67","5,653,909","-30.62%","3.29-6.09","3.62-3.69","3.65","2562793200","0.4","-2.72","91.94B","91940000000","-1.34","0.176","4.82%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","SS 600249","CNY","Consumer Staples","Personal Products","China","CNE000001GK0","1509","Liuzhou Liangmianzhen Co Ltd Stock Price Today (SS 600249) - Investing.com","2.79B","2790000000","5.08","9,503,085","4.96%","4.35-6.69","5.03-5.13","5.13","550000000","0.492","-70.85","686.22M","686220000","-0.069","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","SS 603766","CNY","Consumer Discretionary","Automobiles","China","CNE100001JP2","9025","Loncin Motor Co Ltd Stock Price Today (SS 603766) - Investing.com","11.03B","11030000000","5.35","34,214,281","2.49%","3.6-6.11","5.25-5.44","5.34","2053541850","0.557","24.39","13.31B","13310000000","0.231","0.06","1.12%","-","1970-01-01");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","SS 600491","CNY","Industrials","Construction & Engineering","China","CNE000001HQ5","5013","Long Yuan Construction Group Co Ltd Stock Price Today (SS 600491) - Investing.com","9.91B","9910000000","6.47","15,935,898","-4.01%","4.66-7.69","6.18-6.5","6.46","1529757955","0.387","8.80","16B","16000000000","0.671","0.042","0.65%","-","1970-01-01");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","SS 600853","CNY","Industrials","Construction & Engineering","China","CNE000000G21","5926","Longjian Road & Bridge Co Ltd Stock Price Today (SS 600853) - Investing.com","3.26B","3260000000","3.22","14,950,788","31.43%","2.4-4.49","3.16-3.23","3.18","1014902546","0.232","9.69","15.49B","15490000000","0.284","0.035","1.09%","-","1970-01-01");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","SS 603003","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001MH3","0","Lonyer Fuels Stock Price Today (SS 603003) - Investing.com","2.92B","2920000000","7.53","4,530,476","9.61%","5.46-9.93","7.48-7.62","7.54","388232321","0.665","-21.58","10.31B","10310000000","-0.345","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","SS 600186","CNY","Consumer Staples","Food Products","China","CNE000000WY0","1438","Lotus Health Group Co Stock Price Today (SS 600186) - Investing.com","4.98B","4980000000","2.820","30,913,080","-3.09%","1.96-3.39","2.73-2.82","2.74","1780185241","0.409","87.43","1.8B","1800000000","0.033","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","SS 600135","CNY","Materials","Chemicals","China","CNE000000V63","2588","Lucky Film Co Ltd Stock Price Today (SS 600135) - Investing.com","4.11B","4110000000","7.42","4,480,733","-0.93%","5.3-8.8","7.38-7.52","7.5","553307099","0.481","115.51","2.13B","2130000000","0.063","0.03","0.41%","-","1970-01-01");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","SS 600167","CNY","Utilities","Water Utilities","China","CNE000000Y94","2820","Luenmei Quantum Co Ltd Stock Price Today (SS 600167) - Investing.com","15.07B","15070000000","6.66","6,463,017","-17.47%","5.82-10.5","6.61-6.67","6.63","2262840463","0.043","16.10","3.53B","3530000000","0.419","0.13","1.95%","-","1970-01-01");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","SS 600876","CNY","Industrials","Building Products","China","CNE000000J51","0","Luoyang Glass Stock Price Today (SS 600876) - Investing.com","5.43B","5430000000","22.20","6,683,209","-22.16%","15.27-40.58","21.5-22.38","21.48","645674963","1.1","25.79","4.17B","4170000000","0.317","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","SS 600223","CNY","Real Estate","Real Estate Management & Development","China","CNE000001147","4614","Lushang Property Co Ltd Stock Price Today (SS 600223) - Investing.com","10.64B","10640000000","10.37","14,806,012","-31.42%","6.26-15.26","10.37-11.05","10.96","1016568775","1.72","868.45","14.54B","14540000000","0.012","0.11","1.06%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","SS 600783","CNY","Materials","Chemicals","China","CNE000000NW3","420","Luxin Venture Capital Group Co Ltd Stock Price Today (SS 600783) - Investing.com","9.6B","9600000000","12.92","3,826,730","5.04%","10.12-17.25","12.73-12.98","12.84","744359294","0.988","25.43","120.41M","120410000","0.479","0.21","1.63%","-","1970-01-01");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","SS 600784","CNY","Materials","Metals & Mining","China","CNE000000NQ5","2558","Luyin Investment Group Co Ltd Stock Price Today (SS 600784) - Investing.com","4.57B","4570000000","6.74","5,445,619","10.49%","5.32-8.77","6.67-6.81","6.7","675652277","0.5","13.87","3.67B","3670000000","0.475","0.035","0.52%","-","1970-01-01");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","SS 600808","CNY","Materials","Metals & Mining","China","CNE000000DD4","18730","Maanshan Iron & Steel Co Ltd Stock Price Today (SS 600808) - Investing.com","20.28B","20280000000","2.920","24,749,051","-21.72%","2.5-4.98","2.86-2.93","2.88","7775731186","1.05","-20.21","107.35B","107350000000","-0.069","0.35","11.99%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","SS 600828","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000FJ6","1538","Maoye Commercial Co Ltd Stock Price Today (SS 600828) - Investing.com","5.89B","5890000000","3.40","11,690,197","-0.29%","3.09-5","3.35-3.45","3.43","1731982546","0.302","44.35","3.43B","3430000000","0.073","0.15","4.41%","-","1970-01-01");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","SS 600337","CNY","Consumer Discretionary","Household Durables","China","CNE0000015M5","10719","Markor International Home Furnishings Co Ltd Stock Price Today (SS 600337) - Investing.com","4.42B","4420000000","2.98","7,292,005","-8.87%","2.53-4.18","2.94-2.99","2.97","1488541783","0.292","-29.86","4.89B","4890000000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","SS 600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3208","Mayinglong Pharmaceutical Group Co Ltd Stock Price Today (SS 600993) - Investing.com","10.48B","10480000000","24.34","6,478,612","-0.37%","17.99-30.88","23.64-24.85","24.45","431053891","0.711","19.09","3.64B","3640000000","1.2","0.35","1.44%","-","1970-01-01");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","SS 600873","CNY","Consumer Staples","Food Products","China","CNE000000HP9","12952","MeiHua Holdings Group Co Ltd Stock Price Today (SS 600873) - Investing.com","28.33B","28330000000","9.31","29,438,896","20.91%","6.86-13.5","9.3-9.45","9.43","3042465447","0.368","6.64","25.12B","25120000000","1.44","0.40","4.30%","-","1970-01-01");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","SS 600863","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000GN6","6200","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (SS 600863) - Investing.com","24.48B","24480000000","3.760","148,102,572","9.3%","2.82-4.59","3.72-3.78","3.79","6526887811","0.042","7.75","23.01B","23010000000","0.477","0.10","2.67%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","SS 601618","CNY","Industrials","Construction & Engineering","China","CNE100000FX6","97972","Metallurgical Corporation of China Ltd Stock Price Today (SS 601618) - Investing.com","32.29B","32290000000","3.370","71,898,759","-13.14%","2.86-4.83","3.28-3.4","3.29","20723619170","0.78","4.01","548.13B","548130000000","0.374","0.078","2.31%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","SS 600683","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BR8","476","Metro Investment Development Co Ltd Stock Price Today (SS 600683) - Investing.com","3.8B","3800000000","5.14","36,201,916","-11.53%","3.98-6.66","4.95-5.19","4.98","740777597","0.497","7.14","4.14B","4140000000","0.661","0.13","2.52%","-","1970-01-01");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","SS 688029","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MG1","2315","Micro Tech Nanjing Co Ltd Stock Price Today (SS 688029) - Investing.com","18.78B","18780000000","78.18","2,180,490","-56.93%","61.14-185.56","77.91-80.86","80.3","187246108","0.398","60.44","2.07B","2070000000","1.62","0.75","0.69%","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","SS 688016","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MJ5","660","MicroPort Endovascular MedTech Ltd Stock Price Today (SS 688016) - Investing.com","14.6B","14600000000","188.68","1,771,554","-32.01%","133.04-278.9","185.7-190.44","189.59","71978147","0.515","43.24","785.68M","785680000","5.1","2.10","1.04%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","SS 603713","CNY","Industrials","Air Freight & Logistics","China","CNE1000036C0","3361","Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (SS 603713) - Investing.com","18.35B","18350000000","111.60","1,260,879","3.13%","98.44-153.88","107.96-112.16","110.4","164464686","0.939","30.44","11.45B","11450000000","3.69","0.39","0.35%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","SS 600235","CNY","Materials","Paper & Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd Stock Price Today (SS 600235) - Investing.com","1.95B","1950000000","5.56","4,298,719","7.54%","4.52-7.55","5.5-5.64","5.56","351300000","0.896","94.41","1.65B","1650000000","0.056","0.02","0.36%","-","1970-01-01");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","SS 601615","CNY","Industrials","Electrical Equipment","China","CNE100003HQ0","10089","Ming Yang Smart Energy Group Ltd Stock Price Today (SS 601615) - Investing.com","59.39B","59390000000","26.41","43,222,186","-15.95%","19.16-35.98","26.05-27","27.2","2248745306","0.302","13.43","30.33B","30330000000","2.04","0.2212","0.84%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","SS 600390","CNY","Financial","Capital Markets","China","CNE0000016N1","2931","Minmetals Capital Co Ltd Stock Price Today (SS 600390) - Investing.com","22B","22000000000","4.88","14,450,674","-5.06%","4.2-5.66","4.84-4.91","4.87","4498065459","0.6","12.13","9.09B","9090000000","0.401","0.135","2.76%","-","1970-01-01");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","SS 600058","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q78","3177","Minmetals Development Co Ltd Stock Price Today (SS 600058) - Investing.com","9.93B","9930000000","9.25","8,402,150","-0.11%","6.66-13.85","9.07-9.35","9.22","1071910711","0.33","30.24","77.5B","77500000000","0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","SS 688008","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MN7","527","Montage Technology Co Ltd Stock Price Today (SS 688008) - Investing.com","67.54B","67540000000","68.88","9,388,619","-11.02%","41.8-86.67","68.56-71.23","69.78","1133656831","0.463","59.24","3.85B","3850000000","1.16","0.30","0.44%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","SS 600356","CNY","Materials","Paper & Forest Products","China","CNE0000016M3","2035","Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (SS 600356) - Investing.com","2.23B","2230000000","7.47","2,335,685","4.77%","6-8.69","7.37-7.55","7.45","298731378","0.546","24.01","2.14B","2140000000","0.3","0.102","1.37%","-","1970-01-01");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","SS 603506","CNY","Real Estate","Real Estate Management & Development","China","CNE100002SM8","9189","Nacity Property Service Co Ltd Stock Price Today (SS 603506) - Investing.com","2.43B","2430000000","13.00","2,143,142","-15.2%","11.21-17.84","12.65-13.1","12.76","187777779","0.254","14.64","1.8B","1800000000","0.907","0.3467","2.67%","-","1970-01-01");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","SS 603859","CNY","Industrials","Machinery","China","CNE1000030F6","1033","Nancal Energy-Saving Technology Co Ltd Stock Price Today (SS 603859) - Investing.com","4.98B","4980000000","30.00","2,561,035","-20.82%","20.84-44.3","29.99-31.27","30.99","166109733","0.618","30.08","1.16B","1160000000","0.983","0.10","0.33%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","SS 603912","CNY","Industrials","Machinery","China","CNE100002TZ8","510","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (SS 603912) - Investing.com","3.05B","3050000000","10.05","10,185,702","0.07%","8.89-20.1","10.03-10.24","10.23","303743031","0.129","100.84","624.85M","624850000","0.111","0.25","1.78%","-","1970-01-01");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","SS 600889","CNY","Materials","Chemicals","China","CNE000000JQ3","1274","Nanjing Chemical Fibre Co Ltd Stock Price Today (SS 600889) - Investing.com","1.86B","1860000000","5.08","3,006,246","-25.18%","3.95-6.83","5.06-5.15","5.11","366346010","0.429","-4.59","448.69M","448690000","-1.02","0.02","0.41%","-","1970-01-01");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","SS 603982","CNY","Consumer Discretionary","Auto Components","China","CNE100003LD0","2171","Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today (SS 603982) - Investing.com","4.49B","4490000000","22.34","4,622,119","-42.72%","15.45-51.81","22.3-23","22.98","201157898","0.259","-99.59","1.65B","1650000000","-0.224","0.074","0.33%","-","1970-01-01");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","SS 600533","CNY","Real Estate","Real Estate Management & Development","China","CNE000001B09","2129","Nanjing Chixia Development Co Ltd Stock Price Today (SS 600533) - Investing.com","4.67B","4670000000","4.45","53,771,637","55.59%","2.82-5.51","4.23-4.51","4.26","1050000000","0.122","15.81","3.88B","3880000000","0.22","0.12","2.70%","-","1970-01-01");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","SS 600064","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PX6","437","Nanjing Gaoke Co Ltd Stock Price Today (SS 600064) - Investing.com","12.37B","12370000000","7.16","14,536,447","10.27%","6.09-8.21","7.01-7.21","7.01","1730339644","0.497","4.75","2.69B","2690000000","1.32","0.60","5.99%","-","1970-01-01");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","SS 603042","CNY","Information Technology","Communications Equipment","China","CNE100002FT0","1283","Nanjing Huamai Technology Co Ltd Stock Price Today (SS 603042) - Investing.com","1.66B","1660000000","10.33","3,149,709","-15.33%","8.16-14.43","10.3-10.62","10.54","160589840","0.065","-83.12","1.2B","1200000000","-0.125","0.012","0.12%","-","1970-01-01");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","SS 603066","CNY","Industrials","Machinery","China","CNE1000026M0","1365","Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (SS 603066) - Investing.com","2.72B","2720000000","9.24","4,643,785","10.26%","7.85-13.2","9.18-9.3","9.27","294180074","0.25","19.72","1.2B","1200000000","0.454","0.086","0.93%","-","1970-01-01");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","SS 600282","CNY","Materials","Metals & Mining","China","CNE0000014Q9","11993","Nanjing Iron & Steel Co Ltd Stock Price Today (SS 600282) - Investing.com","20.31B","20310000000","3.31","34,922,905","-7.28%","2.72-4.05","3.26-3.31","3.29","6153792911","0.459","7.41","72.55B","72550000000","0.412","0.30","9.17%","-","1970-01-01");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","SS 603111","CNY","Industrials","Machinery","China","CNE100001T49","3238","Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today (SS 603111) - Investing.com","4.28B","4280000000","4.31","3,366,760","-18.22%","4-5.6","4.31-4.35","4.35","993275484","0.274","20.50","3.25B","3250000000","0.211","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","SS 603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","1006","Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today (SS 603707) - Investing.com","28.21B","28210000000","17.50","6,618,868","-45.11%","14.77-33.14","17.34-17.83","17.77","1611716992","0.241","25.26","3.76B","3760000000","0.7","0.15","0.66%","-","1970-01-01");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","SS 603326","CNY","Consumer Discretionary","Household Durables","China","CNE100002WX7","2671","Nanjing OLO Home Furnishing Co Ltd Stock Price Today (SS 603326) - Investing.com","2.55B","2550000000","7.93","994,340","-13.71%","6.48-11.04","7.89-8.08","8.02","322069200","0.281","-13.83","1.66B","1660000000","-0.524","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","SS 600775","CNY","Information Technology","Communications Equipment","China","CNE000000NB7","3143","Nanjing Panda Electronics Co Ltd Stock Price Today (SS 600775) - Investing.com","2.83B","2830000000","10.61","14,187,206","15.83%","6.33-12.03","10.55-10.82","10.76","913838529","0.229","204.11","4.15B","4150000000","0.048","0.014","0.13%","-","1970-01-01");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","SS 600713","CNY","Healthcare","Health Care Providers & Services","China","CNE000000KV1","5062","NanJing Pharmaceutical Co Ltd Stock Price Today (SS 600713) - Investing.com","7B","7000000000","5.37","19,303,797","20.95%","4.2-6.2","5.19-5.4","5.41","1308821012","0.441","10.68","49.16B","49160000000","0.532","0.12","2.23%","-","1970-01-01");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","SS 601990","CNY","Financial","Capital Markets","China","CNE1000031R9","2080","Nanjing Securities Co Ltd Stock Price Today (SS 601990) - Investing.com","30.82B","30820000000","8.36","42,265,124","-13.46%","7.15-10.34","8.26-8.41","8.3","3686361034","0.171","47.86","2.17B","2170000000","0.178","0.10","1.20%","-","1970-01-01");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","SS 601975","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003H09","2383","Nanjing Tanker Corp Stock Price Today (SS 601975) - Investing.com","23.44B","23440000000","4.84","284,652,438","149.48%","1.7-6.25","4.78-4.91","4.91","4852783848","0.498","21.67","5.44B","5440000000","0.215","N/A","N/A","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","SS 600250","CNY","Consumer Discretionary","Distributors","China","CNE0000017C2","569","Nanjing Textiles Import & Export Corp Ltd Stock Price Today (SS 600250) - Investing.com","1.79B","1790000000","5.75","3,498,423","22.34%","4.42-7.13","5.75-5.85","5.8","310593879","-0.539","-10.01","905.36M","905360000","-0.502","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","SS 603351","CNY","Materials","Chemicals","China","CNE100003JD4","615","Nanjing Well Pharmaceutical Co Ltd Stock Price Today (SS 603351) - Investing.com","3.18B","3180000000","23.42","1,988,223","-32.89%","18.37-42.62","23.2-24.29","24.7","135478432","0.231","32.13","1.11B","1110000000","0.712","0.30","1.28%","-","1970-01-01");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","SS 600682","CNY","Healthcare","Health Care Providers & Services","China","CNE000000CX4","19420","Nanjing Xinjiekou Department Store Co Ltd Stock Price Today (SS 600682) - Investing.com","11.96B","11960000000","8.91","5,011,206","-35.11%","7.95-14.4","8.87-9.05","9.08","1339132221","1.17","14.38","6.28B","6280000000","0.62","0.03","0.34%","-","1970-01-01");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","SS 600712","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000KP3","1121","Nanning Department Store Co Ltd Stock Price Today (SS 600712) - Investing.com","2.14B","2140000000","3.93","11,499,754","9.78%","3.45-5.63","3.85-3.97","3.87","544655360","1.66","-399.03","745.72M","745720000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","SS 603968","CNY","Materials","Chemicals","China","CNE1000025Q3","828","Nantong Acetic Acid Chemical Co Ltd Stock Price Today (SS 603968) - Investing.com","4.38B","4380000000","21.40","2,246,191","19.09%","14.81-25.35","21.39-22","21.87","204480000","0.497","10.67","3.66B","3660000000","1.95","0.50","2.34%","-","1970-01-01");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","SS 603115","CNY","Industrials","Electrical Equipment","China","CNE100003LX8","742","Nantong Haixing Electronics Co Ltd Stock Price Today (SS 603115) - Investing.com","4.02B","4020000000","16.52","2,262,130","-44.23%","15.68-29.49","16.51-17.03","16.9","239200000","0.041","15.17","1.75B","1750000000","1.07","0.75","4.54%","-","1970-01-01");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","SS 600389","CNY","Materials","Chemicals","China","CNE0000016X0","1822","Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today (SS 600389) - Investing.com","13.38B","13380000000","43.75","3,005,549","-9.51%","34.19-72.3","43.74-44.88","44.74","305367100","0.546","6.48","6.05B","6050000000","6.67","3.00","6.84%","-","1970-01-01");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","SS 603339","CNY","Industrials","Machinery","China","CNE100002BB7","1403","Nantong Square Cold Chain Equipment Co Ltd Stock Price Today (SS 603339) - Investing.com","4.06B","4060000000","13.08","5,995,790","11.79%","8.88-14.88","13.08-13.44","13.43","309441175","0.621","14.53","1.86B","1860000000","0.905","0.136","1.04%","-","1970-01-01");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","SS 600406","CNY","Industrials","Electrical Equipment","China","CNE000001G38","9551","NARI Technology Co Ltd Stock Price Today (SS 600406) - Investing.com","180.28B","180280000000","27.10","18,768,798","-27.57%","21.32-39.89","26.4-27.15","26.97","6694249118","0.328","28.00","44.8B","44800000000","0.924","0.41","1.29%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","SS 600114","CNY","Consumer Discretionary","Auto Components","China","CNE000001HK8","5689","NBTM New Materials Group Co Ltd Stock Price Today (SS 600114) - Investing.com","5.41B","5410000000","8.76","8,683,447","-28.49%","5.56-13.81","8.72-9.04","9.02","616383477","0.741","168.19","3.7B","3700000000","0.056","0.05","0.57%","-","1970-01-01");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","SS 600718","CNY","Information Technology","Software","China","CNE000000KJ6","17919","Neusoft Corp Stock Price Today (SS 600718) - Investing.com","13.27B","13270000000","10.83","11,872,129","5.45%","8.53-16.72","10.79-10.95","10.91","1226171582","0.305","11.71","8.98B","8980000000","0.996","0.06","0.55%","-","1970-01-01");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","SS 603110","CNY","Materials","Chemicals","China","CNE100002VC3","389","New East New Materials Co Ltd Class A Stock Price Today (SS 603110) - Investing.com","6.93B","6930000000","34.42","896,360","-11.7%","29-47.09","33.7-34.98","34.08","201226732","0.782","610.42","394.66M","394660000","0.056","0.18","0.52%","-","1970-01-01");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","SS 600640","CNY","Consumer Discretionary","Internet & Direct Marketing Retail","China","CNE0000005N4","2176","New Guomai Digital Culture Co Ltd Stock Price Today (SS 600640) - Investing.com","7.89B","7890000000","9.91","7,660,360","-26.92%","7.55-16.1","9.77-10.23","9.79","795695940","0.931","-31.70","4.49B","4490000000","-0.322","0.004","0.04%","-","1970-01-01");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","SS 603699","CNY","Industrials","Machinery","China","CNE100001SJ6","3531","Neway Valve Suzhou Co Ltd Stock Price Today (SS 603699) - Investing.com","7.76B","7760000000","10.40","6,055,953","-1.42%","6.97-12.3","10.33-10.66","10.68","749062000","0.571","17.92","4.01B","4010000000","0.58","0.25","2.40%","-","1970-01-01");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","SS 600130","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000013F4","453","Ningbo Bird Co Ltd Stock Price Today (SS 600130) - Investing.com","3.11B","3110000000","4.04","41,235,956","7.45%","3.04-5.41","4.02-4.21","4.17","768000000","0.374","103.13","575.75M","575750000","0.038","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","SS 601137","CNY","Materials","Metals & Mining","China","CNE100000ZK1","5034","Ningbo Boway Alloy Material Co Ltd Stock Price Today (SS 601137) - Investing.com","12B","12000000000","15.22","16,496,674","-30.94%","9.34-25.6","15.16-15.5","15.51","788710972","0.3","26.22","11.51B","11510000000","0.596","0.12","0.79%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","SS 601789","CNY","Industrials","Construction & Engineering","China","CNE100001674","5618","Ningbo Construction Co Ltd Stock Price Today (SS 601789) - Investing.com","5.03B","5030000000","4.63","27,423,014","30.79%","3.47-9.24","4.52-4.68","4.55","1086798590","0.333","13.36","20.94B","20940000000","0.322","0.12","2.59%","-","1970-01-01");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","SS 600768","CNY","Materials","Metals & Mining","China","CNE000000N63","93","Ningbo Fubang Stock Price Today (SS 600768) - Investing.com","1.31B","1310000000","9.79","1,471,690","3.93%","7.25-13.86","9.67-9.84","9.81","133747200","0.249","336.00","305.56M","305560000","0.028","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","SS 600724","CNY","Materials","Construction Materials","China","CNE000000L81","1235","Ningbo Fuda Co Ltd Stock Price Today (SS 600724) - Investing.com","5.56B","5560000000","3.85","4,745,910","10.95%","3.32-7","3.72-3.86","3.75","1445241071","0.293","16.05","2.92B","2920000000","0.212","0.25","6.49%","-","1970-01-01");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","SS 603788","CNY","Consumer Discretionary","Auto Components","China","CNE100001V37","1425","Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (SS 603788) - Investing.com","2.53B","2530000000","11.33","1,501,248","-25.21%","10.04-16.3","11.3-11.53","11.46","223065068","0.351","21.38","981.43M","981430000","0.521","0.50","4.41%","-","1970-01-01");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","SS 601882","CNY","Industrials","Machinery","China","CNE100003HW8","1473","Ningbo Haitian Precision Machinery Co Ltd Stock Price Today (SS 601882) - Investing.com","15.19B","15190000000","29.10","8,061,431","7.22%","14.28-33.65","29.05-29.95","30.08","522000000","0.191","32.88","2.17B","2170000000","0.953","0.356","1.22%","-","1970-01-01");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","SS 603917","CNY","Consumer Discretionary","Auto Components","China","CNE100002T97","866","Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today (SS 603917) - Investing.com","4.15B","4150000000","26.45","3,566,985","17.04%","10.01-50.54","26.36-27.18","27.18","156800000","-0.518","93.80","686.48M","686480000","0.342","0.13","0.49%","-","1970-01-01");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","SS 603997","CNY","Consumer Discretionary","Auto Components","China","CNE100001V94","17368","Ningbo Jifeng Auto Parts Co Ltd Stock Price Today (SS 603997) - Investing.com","14.31B","14310000000","12.86","14,760,129","-9.94%","5.98-19.4","12.75-13.37","13.11","1112981919","0.066","-131.08","17.36B","17360000000","-0.1","0.18","1.32%","-","1970-01-01");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","SS 601609","CNY","Materials","Metals & Mining","China","CNE1000040C2","8041","Ningbo Jintian Copper Group Co Ltd Stock Price Today (SS 601609) - Investing.com","9.96B","9960000000","6.92","5,433,591","-28.73%","6.43-10.16","6.88-6.95","6.93","1443925694","0.557","16.84","98.92B","98920000000","0.42","0.11","1.59%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","SS 600699","CNY","Consumer Discretionary","Auto Components","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp Stock Price Today (SS 600699) - Investing.com","19.69B","19690000000","14.49","29,678,462","-36.78%","9.69-24.57","14.39-14.79","14.83","1359084624","0.488","-4.21","44.94B","44940000000","-3.65","N/A","N/A","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","SS 603076","CNY","Industrials","Machinery","China","CNE100002TQ7","1046","Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (SS 603076) - Investing.com","3.92B","3920000000","32.22","3,304,836","-20.48%","21.5-58.48","32.1-34.2","34.2","120701344","0.587","139.08","1.5B","1500000000","0.261","0.08","0.25%","-","1970-01-01");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","SS 600798","CNY","Industrials","Marine","China","CNE000000PD8","902","Ningbo Marine Co Ltd Stock Price Today (SS 600798) - Investing.com","4.58B","4580000000","3.79","23,579,113","-5.25%","3.5-6.14","3.73-3.8","3.74","1206534201","0.701","19.03","2.24B","2240000000","0.2","0.08","2.11%","-","1970-01-01");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","SS 603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2473","Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today (SS 603538) - Investing.com","6.02B","6020000000","28.20","9,179,626","11.41%","20.51-62.05","27.5-28.58","28.77","213377812","0.05","29.60","1.46B","1460000000","1.05","0.1985","0.50%","-","1970-01-01");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","SS 603606","CNY","Industrials","Electrical Equipment","China","CNE100001T23","1173","Ningbo Orient Wires and Cables Co Ltd Stock Price Today (SS 603606) - Investing.com","47.09B","47090000000","68.47","9,776,440","19.58%","39.15-88.5","68.21-71.36","71.02","687715368","0.251","50.29","7.82B","7820000000","1.41","0.35","0.51%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","SS 603877","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002GV4","12323","Ningbo Peacebird Fashion Co Ltd Stock Price Today (SS 603877) - Investing.com","8.13B","8130000000","17.05","967,406","-50.33%","15.37-34.5","16.91-17.27","17.11","473375134","0.353","30.31","9.74B","9740000000","0.58","0.60","3.52%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","SS 688005","CNY","Industrials","Electrical Equipment","China","CNE100003MS6","3519","Ningbo Ronbay New Energy Tech Ltd Stock Price Today (SS 688005) - Investing.com","33.73B","33730000000","74.80","8,291,226","-43.84%","68.33-168","74.66-77.38","77.55","450883265","0.93","32.30","23.29B","23290000000","2.89","0.205","0.27%","-","1970-01-01");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","SS 601567","CNY","Industrials","Electrical Equipment","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd Stock Price Today (SS 601567) - Investing.com","18.36B","18360000000","13.04","12,086,208","-15.65%","7.78-18.47","12.99-13.42","13.39","1407976553","0.468","21.37","8.16B","8160000000","-","0.32","2.45%","-","1970-01-01");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","SS 600884","CNY","Materials","Chemicals","China","CNE000000JJ8","5982","Ningbo Shanshan Co Ltd Stock Price Today (SS 600884) - Investing.com","42.47B","42470000000","18.88","23,538,723","-47.56%","17.84-39.25","18.86-19.32","19.35","2250415858","1.08","14.14","20.83B","20830000000","1.36","0.33","1.75%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","SS 603178","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y58","1695","Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today (SS 603178) - Investing.com","2.49B","2490000000","10.53","3,317,690","-38.02%","7.82-19.98","10.51-10.77","10.78","236411881","0.475","26.14","1.63B","1630000000","0.422","0.135","1.28%","-","1970-01-01");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","SS 603015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd Stock Price Today (SS 603015) - Investing.com","2.81B","2810000000","6.96","9,986,051","-13.33%","4.98-11.48","6.94-7.41","7.25","404219000","0.137","53.31","782.35M","782350000","0.131","0.10","1.44%","-","1970-01-01");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","SS 600982","CNY","Utilities","Multi-Utilities","China","CNE000001K24","1168","Ningbo Thermal Power Co Ltd Stock Price Today (SS 600982) - Investing.com","5.04B","5040000000","4.52","10,775,925","6.35%","4.02-8.3","4.46-4.57","4.49","1117768211","0.211","9.86","10.78B","10780000000","0.447","0.17","3.76%","-","1970-01-01");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","SS 603266","CNY","Materials","Chemicals","China","CNE100002ZF7","1329","Ningbo Tianlong Electronics Co Ltd Stock Price Today (SS 603266) - Investing.com","2.75B","2750000000","13.82","3,006,896","12.45%","10.97-21.24","13.79-14.26","14.08","198886750","0.412","24.91","1.28B","1280000000","0.601","0.11","0.80%","-","1970-01-01");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 601689","CNY","Consumer Discretionary","Auto Components","China","CNE1000023J3","12784","Ningbo Tuopu Group Co Ltd Stock Price Today (SS 601689) - Investing.com","73.78B","73780000000","66.70","8,133,130","8.46%","43.51-93","66.41-70.1","70.07","1102046572","0.842","51.42","14.74B","14740000000","1.34","0.278","0.42%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","SS 600051","CNY","Industrials","Trading Companies & Distributors","China","CNE000000PL1","601","Ningbo United Group Co Ltd Stock Price Today (SS 600051) - Investing.com","2.27B","2270000000","7.32","5,462,041","9.58%","6.2-11.68","7.19-7.44","7.18","310880000","0.476","8.40","3.57B","3570000000","0.793","0.10","1.37%","-","1970-01-01");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","SS 603700","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003HR8","1190","Ningbo Water Meter Co Ltd Stock Price Today (SS 603700) - Investing.com","2.83B","2830000000","13.87","1,264,875","-28.36%","12.59-21.88","13.8-14.05","14.05","202853400","0.207","20.73","1.59B","1590000000","0.672","0.80","5.77%","-","1970-01-01");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","SS 603305","CNY","Consumer Discretionary","Auto Components","China","CNE100002RQ1","2953","Ningbo Xusheng Auto Technology Co Ltd Stock Price Today (SS 603305) - Investing.com","23.93B","23930000000","35.70","8,897,434","10.84%","15.21-48.6","35.7-36.89","36.67","666582095","0.237","39.43","4.28B","4280000000","0.905","0.12","0.24%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","SS 603297","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J23","1337","Ningbo Yongxin Optics Co Ltd Stock Price Today (SS 603297) - Investing.com","11.59B","11590000000","88.06","1,585,380","-11.94%","60.1-138","88.01-89.38","89.75","110477500","0.374","47.31","831.66M","831660000","2.22","0.90","1.02%","May 02, 2023","2023-05-02");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","SS 600366","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd Stock Price Today (SS 600366) - Investing.com","11.37B","11370000000","10.30","13,898,941","-31.29%","7.73-16.99","10.28-10.5","10.47","1105242990","-0.198","22.79","5.15B","5150000000","0.493","0.10","0.97%","-","1970-01-01");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","SS 600857","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GV9","200","Ningbo Zhongbai Co Ltd Stock Price Today (SS 600857) - Investing.com","2.35B","2350000000","10.50","2,432,268","7.47%","9.25-14.7","10.44-10.58","10.51","224319919","0.091","6.56","800.93M","800930000","1.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","SS 601018","CNY","Industrials","Transportation Infrastructure","China","CNE100000V12","17425","Ningbo Zhoushan Port Co Ltd Stock Price Today (SS 601018) - Investing.com","71.01B","71010000000","3.66","11,100,069","-1.61%","3.45-4.65","3.61-3.66","3.62","19454388399","0.418","12.98","25.93B","25930000000","0.279","0.09","2.47%","-","1970-01-01");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","SS 600989","CNY","Materials","Chemicals","China","CNE100003LF5","14211","Ningxia Baofeng Energy Group Co Ltd Stock Price Today (SS 600989) - Investing.com","102.32B","102320000000","14.00","30,869,451","-13.26%","11.39-18.82","13.51-14.3","13.02","7313816494","0.575","13.91","28.59B","28590000000","0.966","0.321","2.29%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","SS 600449","CNY","Materials","Construction Materials","China","CNE000001FS5","2758","Ningxia Building Materials Group Co Ltd Stock Price Today (SS 600449) - Investing.com","5.95B","5950000000","12.50","4,080,183","14.78%","10.71-14.96","12.4-12.64","12.46","478181042","0.656","7.86","7.46B","7460000000","1.48","0.54","4.32%","-","1970-01-01");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","SS 601619","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002WN8","125","Ningxia Jiaze Renewables Corp Ltd Stock Price Today (SS 601619) - Investing.com","9.81B","9810000000","4.03","14,801,181","-22.2%","3.37-5.9","4.03-4.06","4.07","2434351018","0.554","12.15","1.61B","1610000000","0.351","0.10","2.48%","-","1970-01-01");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","SS 600165","CNY","Materials","Chemicals","China","CNE000000W47","1156","Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (SS 600165) - Investing.com","5.88B","5880000000","8.57","9,901,739","-7.35%","6.25-13.88","8.46-8.71","8.62","684883775","0.481","-214.30","277.4M","277400000","-0.038","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","SS 603611","CNY","Industrials","Machinery","China","CNE1000021B4","4241","Noblelift Intelligent Equipment Co Ltd Stock Price Today (SS 603611) - Investing.com","4.48B","4480000000","17.51","5,042,541","-18.94%","13.32-23.2","17.39-18","18.05","257600791","0.542","13.54","6.28B","6280000000","1.43","0.55","3.14%","-","1970-01-01");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","SS 600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","11501","North China Pharmaceutical Co Ltd Stock Price Today (SS 600812) - Investing.com","10.74B","10740000000","6.25","11,633,909","-33.58%","5.48-13.45","6.1-6.3","6.29","1715730370","1.02","296.32","7.34B","7340000000","0.022","0.06","0.96%","-","1970-01-01");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","SS 600184","CNY","Industrials","Aerospace & Defense","China","CNE000001G61","2378","North Electro-Optic Co Ltd Stock Price Today (SS 600184) - Investing.com","5.97B","5970000000","11.75","4,361,057","-17.25%","9.42-17.52","11.7-11.93","11.89","508760826","0.559","89.22","3.24B","3240000000","0.133","0.05","0.43%","-","1970-01-01");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","SS 600262","CNY","Industrials","Machinery","China","CNE000001386","831","Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today (SS 600262) - Investing.com","2.92B","2920000000","17.18","856,811","3.81%","14.65-28.38","17.11-17.54","17.27","170000000","0.754","26.75","2.08B","2080000000","0.641","0.165","0.96%","-","1970-01-01");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","SS 600435","CNY","Industrials","Machinery","China","CNE000001F88","2457","North Navigation Control Technology Co Ltd Stock Price Today (SS 600435) - Investing.com","14.73B","14730000000","9.89","18,291,863","-7.48%","6.88-11.13","9.76-10.01","10","1489320000","0.586","69.75","4.23B","4230000000","0.133","0.025","0.25%","-","1970-01-01");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","SS 601999","CNY","Communication Services","Media","China","CNE1000008J4","0","Northern United Publishing & Media Group Co Ltd Stock Price Today (SS 601999) - Investing.com","3.27B","3270000000","5.94","3,190,262","0%","5.06-8.56","5.8-6.08","5.82","550914700","0.769","61.58","2.68B","2680000000","0.09","0.06","1.01%","-","1970-01-01");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","SS 600110","CNY","Industrials","Electrical Equipment","China","CNE000000TB4","2057","Nuode Investment Co Ltd Stock Price Today (SS 600110) - Investing.com","16.03B","16030000000","9.24","26,896,453","-54.68%","7.62-22.35","9.2-9.35","9.45","1734460871","0.822","40.16","4.79B","4790000000","0.228","0.0598","0.65%","-","1970-01-01");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","SS 600583","CNY","Energy","Energy Equipment & Services","China","CNE0000019T2","7932","Offshore Oil Engineering Co Ltd Stock Price Today (SS 600583) - Investing.com","24.63B","24630000000","5.57","31,394,503","27.75%","3.85-5.68","5.46-5.68","5.49","4421354800","0.714","36.79","27.32B","27320000000","0.153","0.08","1.44%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","SS 603920","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002XQ9","7378","Olympic Circuit Technology Co Ltd Stock Price Today (SS 603920) - Investing.com","8.39B","8390000000","15.77","8,885,993","-22.7%","11.77-25.65","15.75-16.14","16.05","532175253","0.564","26.03","4.49B","4490000000","0.624","0.60","3.80%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","SS 603833","CNY","Consumer Discretionary","Household Durables","China","CNE100002RB3","24660","Oppein Home Group Inc Stock Price Today (SS 603833) - Investing.com","63.6B","63600000000","104.40","2,834,283","-14.98%","81-156.27","101.02-107.6","101.29","609151954","0.968","24.61","22.31B","22310000000","4.19","1.75","1.68%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","SS 603515","CNY","Consumer Staples","Household Products","China","CNE100002FW4","6008","Opple Lighting Co Ltd Stock Price Today (SS 603515) - Investing.com","12.02B","12020000000","16.27","1,460,436","-17.66%","14.24-21.71","16.09-16.32","16.22","739068624","0.516","15.89","7.89B","7890000000","1.04","0.50","3.07%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","SS 600811","CNY","Industrials","Trading Companies & Distributors","China","CNE000000FX7","989","Orient Group Inc Stock Price Today (SS 600811) - Investing.com","9.55B","9550000000","2.61","37,368,913","-11.53%","2.43-3.83","2.56-2.62","2.58","3659150735","0.178","-4.66","14.98B","14980000000","-0.567","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","SS 600278","CNY","Consumer Discretionary","Distributors","China","CNE0000013J6","6099","Orient International Enterprise Ltd Stock Price Today (SS 600278) - Investing.com","6.27B","6270000000","7.11","4,909,494","-6.69%","6.33-9.4","7.02-7.14","7.04","882260201","0.53","15.29","40.38B","40380000000","0.461","0.13","1.83%","-","1970-01-01");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","SS 600958","CNY","Financial","Capital Markets","China","CNE100001ZV6","7835","Orient Securities Co Ltd Stock Price Today (SS 600958) - Investing.com","68.64B","68640000000","8.74","57,874,994","-38.45%","7.52-16.66","8.55-8.81","8.59","8496645292","0.726","23.79","17.75B","17750000000","0.367","0.25","2.86%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","SS 601099","CNY","Financial","Capital Markets","China","CNE1000008V9","1717","Pacific Securities Co Ltd Stock Price Today (SS 601099) - Investing.com","18.34B","18340000000","2.69","40,647,168","-16.46%","2.38-3.63","2.65-2.7","2.66","6816316370","0.579","-188.09","1.7B","1700000000","-0.014","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","SS 600728","CNY","Information Technology","IT Services","China","CNE000000L99","2564","Pci-Suntek Technology Co Ltd Stock Price Today (SS 600728) - Investing.com","10.09B","10090000000","5.76","16,843,634","-26.62%","5.43-9.54","5.75-5.82","5.81","1752387353","0.411","-116.51","5.96B","5960000000","-0.049","0.0185","0.32%","-","1970-01-01");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","SS 600490","CNY","Materials","Metals & Mining","China","CNE000001F54","1694","Pengxin International Mining Co Ltd Stock Price Today (SS 600490) - Investing.com","7.06B","7060000000","3.19","17,889,291","-47.53%","2.91-6.23","3.16-3.2","3.17","2212887079","0.808","-21.44","8.29B","8290000000","-0.151","0.065","1.67%","-","1970-01-01");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","SS 601319","CNY","Financial","Insurance","China","CNE100003F27","184364","People's Insurance of China Ltd Stock Price Today (SS 601319) - Investing.com","199.09B","199090000000","5.40","58,343,006","14.89%","4.16-5.48","5.28-5.45","5.31","44223990583","0.494","4.03","598.47B","598470000000","0.546","0.164","3.04%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","SS 603000","CNY","Communication Services","Media","China","CNE100001FP0","3537","People.Cn Co Ltd Stock Price Today (SS 603000) - Investing.com","11.9B","11900000000","10.76","12,137,211","-18.42%","8.28-15.01","10.44-10.83","10.53","1105691056","0.958","49.50","2.04B","2040000000","0.213","0.105","0.98%","-","1970-01-01");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","SS 603059","CNY","Consumer Staples","Personal Products","China","CNE100002SY3","2417","Perfect Group Corp Ltd Class A Stock Price Today (SS 603059) - Investing.com","2.03B","2030000000","20.34","608,530","-10%","15.5-26","20.27-20.91","20.7","100000000","0.495","25.57","1.07B","1070000000","0.782","0.16","0.79%","-","1970-01-01");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","SS 600071","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000QJ3","3116","Phenix Optical Co Ltd Stock Price Today (SS 600071) - Investing.com","6.22B","6220000000","22.09","6,765,016","-59.13%","16.44-56.82","21.93-23.71","23.74","281573889","1.1","-693.26","1.81B","1810000000","-0.034","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","SS 601666","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PH7","65281","Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today (SS 601666) - Investing.com","26.97B","26970000000","11.65","41,002,091","54.51%","7.27-18.94","11.18-11.75","11.32","2315215955","0.452","4.40","35.53B","35530000000","2.53","0.76","6.52%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","SS 603690","CNY","Industrials","Machinery","China","CNE100002ZD2","1471","PNC Process Systems Co Ltd Stock Price Today (SS 603690) - Investing.com","13.44B","13440000000","41.99","9,308,412","-22.68%","26.66-56.68","41.89-45","42.94","320098474","0.497","52.23","2.73B","2730000000","0.804","0.1636","0.43%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","SS 600155","CNY","Financial","Capital Markets","China","CNE000000X53","2868","Polaris Bay Group Co Ltd Stock Price Today (SS 600155) - Investing.com","12.53B","12530000000","7.25","15,626,418","-25.72%","6.63-10.27","7.17-7.3","7.18","1728669248","0.565","20.34","2.67B","2670000000","0.368","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","SS 601658","CNY","Financial","Banks","China","CNE100003PZ4","178252","Postal Savings Bank of China Co Ltd Stock Price Today (SS 601658) - Investing.com","677.02B","677020000000","4.47","123,068,776","-13.2%","3.84-6.09","4.34-4.49","4.34","86978562200","0.3","4.60","272.96B","272960000000","0.868","0.2474","5.52%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","SS 603603","CNY","Industrials","Commercial Services & Supplies","China","CNE100002R40","753","Poten Environment Group Co Ltd Stock Price Today (SS 603603) - Investing.com","2.14B","2140000000","5.12","16,420,043","-29.09%","2.67-9.77","4.96-5.27","5.07","417784056","0.177","-1.40","1.74B","1740000000","-3.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","SS 601669","CNY","Industrials","Construction & Engineering","China","CNE1000017G1","133207","Power Construction Corp of China Ltd Stock Price Today (SS 601669) - Investing.com","116.47B","116470000000","7.69","102,246,065","22.45%","5.99-9.81","7.44-7.73","7.5","15146035123","0.391","12.34","531.04B","531040000000","0.578","0.0996","1.29%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","SS 603605","CNY","Consumer Staples","Personal Products","China","CNE100002TP9","2844","Proya Cosmetics Co Ltd Class A Stock Price Today (SS 603605) - Investing.com","47.84B","47840000000","168.74","1,728,618","23.63%","110.79-185.34","165.5-169.5","168.03","283519377","-","66.89","5.31B","5310000000","2.51","0.86","0.36%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","SS 603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1809","Pulike Biological Engineering Inc Stock Price Today (SS 603566) - Investing.com","9.51B","9510000000","27.48","4,011,644","45.4%","17.99-34.9","27-28.04","27.9","346062273","0.295","58.82","1.1B","1100000000","0.467","0.20","0.73%","-","1970-01-01");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","SS 600283","CNY","Utilities","Water Utilities","China","CNE000001519","1572","Qian Jiang Water Resources Development Co Ltd Stock Price Today (SS 600283) - Investing.com","4.67B","4670000000","13.23","4,396,531","21.49%","10.5-21.92","12.75-13.88","12.81","352995758","0.529","34.83","1.68B","1680000000","0.368","0.15","1.14%","-","1970-01-01");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","SS 603027","CNY","Consumer Staples","Food Products","China","CNE1000026G2","2334","Qianhe Condiment and Food Co Ltd Stock Price Today (SS 603027) - Investing.com","17.19B","17190000000","17.93","21,467,957","-10.24%","13.22-22.4","17.71-18.15","18.04","958538590","0.353","62.06","2.12B","2120000000","0.289","0.084","0.39%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","SS 603557","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002W76","366","Qibu Co Ltd Stock Price Today (SS 603557) - Investing.com","1.91B","1910000000","3.86","5,506,559","-31.44%","3.11-6.85","3.73-3.89","3.74","494074236","-0.218","-4.66","658.17M","658170000","-0.733","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","SS 603677","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002Z16","2628","Qijing Machinery Co Ltd Stock Price Today (SS 603677) - Investing.com","2.21B","2210000000","11.49","868,017","-4.17%","9.13-14.03","11.46-11.63","11.63","192143072","0.267","31.82","1.89B","1890000000","0.366","0.30","2.61%","-","1970-01-01");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","SS 600229","CNY","Communication Services","Media","China","CNE0000011W3","1716","Qingdao Citymedia Co Ltd Stock Price Today (SS 600229) - Investing.com","4.48B","4480000000","6.78","3,135,495","2.42%","5.74-7.84","6.59-6.8","6.68","660707784","0.499","14.29","2.49B","2490000000","0.461","0.168","2.47%","-","1970-01-01");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","SS 603798","CNY","Materials","Chemicals","China","CNE100002763","315","Qingdao Copton Technology Co Ltd Stock Price Today (SS 603798) - Investing.com","2.19B","2190000000","11.10","3,143,722","-3.81%","8.54-14.56","11.1-11.54","11.48","197268961","0.271","41.09","807.12M","807120000","0.24","0.166","1.50%","-","1970-01-01");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","SS 600690","CNY","Consumer Discretionary","Household Durables","China","CNE000000CG9","104874","Qingdao Haier Co Ltd Stock Price Today (SS 600690) - Investing.com","224.42B","224420000000","24.20","27,997,845","-12.29%","20.4-31.5","23.75-24.3","23.82","9273418712","1.04","14.14","242.65B","242650000000","1.59","0.4614","1.91%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","SS 603187","CNY","Industrials","Machinery","China","CNE100003JG7","1802","Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today (SS 603187) - Investing.com","7.99B","7990000000","28.93","1,788,829","-35.92%","25.86-48.9","28.71-29.23","28.96","276053456","0.903","24.95","2.98B","2980000000","1.22","0.30","1.04%","-","1970-01-01");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","SS 603577","CNY","Materials","Metals & Mining","China","CNE100002ZP6","1788","Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (SS 603577) - Investing.com","3.71B","3710000000","10.93","3,022,348","21.44%","8.61-14.6","10.92-11.12","11.18","339139100","0.393","79.02","3.42B","3420000000","0.134","0.06","0.55%","-","1970-01-01");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","SS 601366","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002XZ0","7733","Qingdao Liqun Department Store Group Co Ltd Stock Price Today (SS 601366) - Investing.com","4.96B","4960000000","5.84","1,986,688","-2.01%","5.29-7.16","5.77-5.85","5.81","849733364","-0.159","-532.24","7.64B","7640000000","-0.011","0.15","2.57%","-","1970-01-01");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","SS 601298","CNY","Industrials","Transportation Infrastructure","China","CNE100003GT6","9218","Qingdao Port International Co Ltd Stock Price Today (SS 601298) - Investing.com","36.35B","36350000000","5.60","9,672,541","1.08%","5.1-6.17","5.51-5.6","5.54","6491100000","0.67","4.64","18.75B","18750000000","0.66","0.2564","4.58%","-","1970-01-01");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","SS 603755","CNY","Consumer Staples","Food Products","China","CNE100003PD1","400","Qingdao Richen Food Co Ltd Stock Price Today (SS 603755) - Investing.com","3.83B","3830000000","35.26","1,194,880","-21.1%","29-60.3","35-36.15","35.95","98613681","0.222","57.94","331.45M","331450000","0.67","0.30","0.85%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","SS 603421","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002RS7","3689","Qingdao Topscomm Communication Inc Stock Price Today (SS 603421) - Investing.com","5.89B","5890000000","9.03","5,843,267","18.5%","5.77-10.56","9-9.33","9.28","652190511","0.419","22.54","3.19B","3190000000","0.397","0.073","0.81%","-","1970-01-01");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","SS 605001","CNY","Industrials","Machinery","China","CNE100004009","2309","Qingdao Victall Railway Co Ltd Stock Price Today (SS 605001) - Investing.com","3.73B","3730000000","9.46","12,834,114","18.25%","5.49-12.39","9.31-9.59","9.5","392886000","0.197","-22.05","626.38M","626380000","-0.511","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","SS 603739","CNY","Healthcare","Biotechnology","China","CNE100003GX8","1534","Qingdao Vland Biotech Co Ltd Stock Price Today (SS 603739) - Investing.com","3.51B","3510000000","13.89","732,010","-22.53%","12.82-19.79","13.8-14.14","13.99","252412230","-0.241","38.84","1.15B","1150000000","0.371","0.16","1.15%","-","1970-01-01");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","SS 600714","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000K66","360","Qinghai Jinrui Mineral Development Co Ltd Stock Price Today (SS 600714) - Investing.com","2.7B","2700000000","9.38","1,764,360","-22.86%","8.41-16.78","9.34-9.49","9.43","288176273","0.435","32.03","425.93M","425930000","0.293","0.10","1.07%","-","1970-01-01");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","SS 600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (SS 600381) - Investing.com","5.78B","5780000000","9.84","12,454,771","49.77%","6.48-20.67","9.5-9.94","9.79","587060741","-","-20.02","186.1M","186100000","-0.446","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","SS 601326","CNY","Industrials","Transportation Infrastructure","China","CNE100002QX9","11070","Qinhuangdao Port Co Ltd Stock Price Today (SS 601326) - Investing.com","15.76B","15760000000","2.82","12,661,642","7.22%","2.49-3.17","2.77-2.82","2.78","5587412000","0.276","4.18","7.08B","7080000000","0.216","0.056","1.99%","-","1970-01-01");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","SS 603236","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003N01","4107","Quectel Wireless Solutions Co Ltd Stock Price Today (SS 603236) - Investing.com","19.76B","19760000000","104.64","2,707,959","-26.47%","96.25-169.1","104.15-108.49","108.15","188982076","1.04","37.77","13.45B","13450000000","2.98","0.74","0.54%","-","1970-01-01");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","SS 603818","CNY","Consumer Discretionary","Household Durables","China","CNE1000025C3","4390","QuMei Home Furnishings Group Co Ltd Stock Price Today (SS 603818) - Investing.com","3.87B","3870000000","6.58","6,794,098","-34.92%","5.85-14.45","6.42-6.6","6.48","587410546","0.517","23.68","5.08B","5080000000","0.278","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","SS 688009","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MP2","20288","Railway Signal Communication Ltd Stock Price Today (SS 688009) - Investing.com","49.24B","49240000000","4.68","13,136,341","-5.26%","4.08-5.12","4.56-4.71","4.56","10589819000","0.348","6.54","39.97B","39970000000","0.33","0.17","3.63%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","SS 603803","CNY","Information Technology","Communications Equipment","China","CNE100002RC1","1596","Raisecom Technology Co Ltd Stock Price Today (SS 603803) - Investing.com","2.86B","2860000000","6.59","5,851,461","1.38%","5.38-9.75","6.58-6.76","6.74","434175557","0.373","-73.69","1.99B","1990000000","-0.098","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","SS 688002","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MX6","2067","Raytron Technology Co Ltd Stock Price Today (SS 688002) - Investing.com","18.43B","18430000000","41.31","4,427,046","-47.01%","32.5-90.64","41.18-43.28","42.79","446023750","1.35","67.69","1.98B","1980000000","0.67","0.1117","0.27%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","SS 603650","CNY","Materials","Chemicals","China","CNE1000036G1","970","Red Avenue New Materials Group Co Ltd Stock Price Today (SS 603650) - Investing.com","20.36B","20360000000","34.15","9,304,343","-38.08%","22.3-58.6","34.1-36.45","35.37","596120601","0.36","70.90","2.44B","2440000000","0.482","0.09","0.26%","-","1970-01-01");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","SS 601828","CNY","Real Estate","Real Estate Management & Development","China","CNE100002RX7","21514","Red Star Macalline Group Corp Ltd Class A Stock Price Today (SS 601828) - Investing.com","18.51B","18510000000","4.74","19,022,298","-44.95%","4.11-9.49","4.68-4.78","4.7","3905000000","0.466","7.38","14.64B","14640000000","0.297","0.10","2.11%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","SS 603196","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002X42","1351","Ribo Fashion Group Co Ltd Stock Price Today (SS 603196) - Investing.com","1.75B","1750000000","7.35","6,162,514","-2.65%","5.42-10.13","7.31-7.47","7.44","238252100","0.116","35.34","1.02B","1020000000","0.215","0.18","2.45%","-","1970-01-01");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","SS 600321","CNY","Materials","Paper & Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd Stock Price Today (SS 600321) - Investing.com","2.85B","2850000000","1.890","12,064,273","-0.53%","1.69-2.55","1.86-1.91","1.87","1508889800","0.614","-81.19","1.1B","1100000000","-0.023","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","SS 600259","CNY","Materials","Metals & Mining","China","CNE0000012R1","1226","Rising Nonferrous Metals Share Co Ltd Stock Price Today (SS 600259) - Investing.com","14.11B","14110000000","41.93","7,275,286","-25.66%","28.32-59.99","41.65-42.79","42.83","336435910","-0.195","63.71","23.32B","23320000000","0.725","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","SS 603218","CNY","Industrials","Machinery","China","CNE100003J15","3379","Riyue Heavy Industry Co Ltd Stock Price Today (SS 603218) - Investing.com","18.52B","18520000000","19.14","11,031,215","-46.95%","14.66-37.26","19.06-19.61","19.6","967593089","0.705","69.83","4.55B","4550000000","0.281","0.25","1.31%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","SS 600017","CNY","Industrials","Transportation Infrastructure","China","CNE000001P03","5709","Rizhao Port Co Ltd Stock Price Today (SS 600017) - Investing.com","8.86B","8860000000","2.880","26,391,468","9.51%","2.58-3.41","2.83-2.89","2.84","3075653888","0.501","10.64","7.36B","7360000000","0.271","0.04","1.39%","-","1970-01-01");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","SS 603860","CNY","Industrials","Professional Services","China","CNE100002WJ6","202","RoadMainT Co Ltd Stock Price Today (SS 603860) - Investing.com","1.64B","1640000000","24.57","897,345","18.75%","18.53-26.85","23.61-24.85","24.2","66680000","0.19","27.92","207.47M","207470000","0.726","0.1134","0.46%","-","1970-01-01");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","SS 600355","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000001BK1","361","Routon Electronic Co Ltd Stock Price Today (SS 600355) - Investing.com","1.67B","1670000000","3.39","15,113,746","12.25%","2.44-4.82","3.37-3.46","3.44","492089200","0.451","-","181.21M","181210000","-0.075","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","SS 601058","CNY","Consumer Discretionary","Auto Components","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd Stock Price Today (SS 601058) - Investing.com","25.92B","25920000000","8.86","28,290,753","-36.53%","7.9-15.57","8.82-9.01","9.01","2928757544","0.97","20.39","20.43B","20430000000","0.451","0.15","1.69%","-","1970-01-01");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","SS 600703","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000KB3","18636","Sanan Optoelectronics Co Ltd Stock Price Today (SS 600703) - Investing.com","79.68B","79680000000","17.90","60,295,678","-50.53%","16.1-38.36","17.75-18.19","18.08","4441428794","0.855","85.12","12.81B","12810000000","0.222","0.10","0.56%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","SS 601116","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000010L6","4367","Sanjiang Shopping Club Co Ltd Stock Price Today (SS 601116) - Investing.com","4.72B","4720000000","8.62","3,504,064","10.37%","7.7-12.48","8.56-8.68","8.59","547678400","0.174","38.05","4.05B","4050000000","0.235","0.20","2.32%","-","1970-01-01");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","SS 603663","CNY","Materials","Chemicals","China","CNE1000030V3","834","Sanxiang Advanced Materials Co Ltd Stock Price Today (SS 603663) - Investing.com","4.07B","4070000000","13.47","4,391,865","-17.29%","8.51-20.31","13.43-13.87","13.83","302270027","0.368","26.67","806.51M","806510000","0.523","0.10","0.53%","-","1970-01-01");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","SS 600031","CNY","Industrials","Machinery","China","CNE000001F70","23695","Sany Heavy Industry Co Ltd Stock Price Today (SS 600031) - Investing.com","134.27B","134270000000","15.89","64,292,664","-29.35%","13.3-25.31","15.47-15.97","15.58","8444513837","0.851","43.76","77.76B","77760000000","0.363","0.45","2.83%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","SS 600545","CNY","Industrials","Machinery","China","CNE000001GB9","3279","Saurer Intelligent Technology Co Ltd Class A Stock Price Today (SS 600545) - Investing.com","5.4B","5400000000","3.02","8,867,580","12.27%","2.47-4.31","3-3.04","3.02","1787912222","0.025","13.56","4.94B","4940000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","SS 600061","CNY","Financial","Capital Markets","China","CNE000000Q11","6975","SDIC Essence Holdings Co Ltd Stock Price Today (SS 600061) - Investing.com","41.31B","41310000000","6.42","21,906,481","-20.74%","5.62-8.57","6.25-6.44","6.29","6425305853","-","-","15.79B","15790000000","-","0.15","2.33%","-","1970-01-01");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","SS 600886","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000JM2","8894","SDIC Power Holdings Co Ltd Stock Price Today (SS 600886) - Investing.com","80.51B","80510000000","10.80","14,392,416","9.09%","9.04-11.83","10.65-10.85","10.67","7454179797","0.074","26.66","49.54B","49540000000","0.389","0.1635","1.51%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","SS 600962","CNY","Consumer Staples","Food Products","China","CNE000001JM0","1289","SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today (SS 600962) - Investing.com","3.3B","3300000000","12.59","4,827,645","37.75%","7.58-14.31","12.35-13.07","12.49","262210000","0.384","-709.76","1.47B","1470000000","-0.018","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","SS 601155","CNY","Real Estate","Real Estate Management & Development","China","CNE100002BF8","29356","Seazen Holdings Co Ltd Stock Price Today (SS 601155) - Investing.com","49.14B","49140000000","21.81","38,204,772","-33.1%","13.03-37.08","20.49-22.1","20.2","2253242856","1.32","4.90","120.86B","120860000000","4.45","2.05","9.37%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","SS 603988","CNY","Industrials","Electrical Equipment","China","CNE100001VD3","790","SEC Electric Machinery Co Ltd Stock Price Today (SS 603988) - Investing.com","2.35B","2350000000","9.99","2,359,263","-45.62%","7.48-18.84","9.98-10.34","10.31","235200000","0.607","37.93","820.21M","820210000","0.277","0.0565","0.57%","-","1970-01-01");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","SS 603109","CNY","Industrials","Electrical Equipment","China","","2779","Senci Electric Machinery Co Ltd Stock Price Today (SS 603109) - Investing.com","3.27B","3270000000","15.71","6,318,261","-32.03%","11.71-25.63","15.66-16.2","16.11","146670000","1.08","18.93","2.51B","2510000000","0.882","0.40","1.82%","-","1970-01-01");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","SS 600171","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000XB6","495","Sh Belling Stock Price Today (SS 600171) - Investing.com","13.51B","13510000000","19.09","12,950,664","-31.45%","14.06-28.56","19.03-19.47","19.24","707452333","0.178","23.03","1.94B","1940000000","0.837","0.20","1.05%","-","1970-01-01");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","SS 600343","CNY","Industrials","Machinery","China","CNE000001DT8","2068","Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today (SS 600343) - Investing.com","5.92B","5920000000","9.27","7,276,313","-6.27%","7.25-14.8","9.23-9.34","9.31","638206348","0.682","-29.17","1.32B","1320000000","-0.323","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","SS 600379","CNY","Industrials","Electrical Equipment","China","CNE0000019Q8","1092","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (SS 600379) - Investing.com","3.99B","3990000000","12.09","10,123,738","-22.2%","8.3-18.57","11.73-12.44","11.9","330201564","0.598","65.62","1.09B","1090000000","0.175","0.062","0.51%","-","1970-01-01");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","SS 601225","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001T64","36344","Shaanxi Coal Industry Co Ltd Stock Price Today (SS 601225) - Investing.com","199.52B","199520000000","20.58","57,556,658","68.97%","11.72-25.37","19.77-20.66","19.85","9695000000","0.501","5.67","161.7B","161700000000","3.63","1.35","6.56%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","SS 600984","CNY","Industrials","Machinery","China","CNE000001K40","4093","Shaanxi Construction Machinery Co Ltd Stock Price Today (SS 600984) - Investing.com","6.71B","6710000000","5.34","10,799,471","-33.06%","4.43-9.74","5.15-5.39","5.17","1257043925","0.385","-57.04","4.1B","4100000000","-0.083","0.15","2.16%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","SS 601015","CNY","Materials","Metals & Mining","China","CNE100001VV5","7514","Shaanxi Heimao Coking Co Ltd Stock Price Today (SS 601015) - Investing.com","10.17B","10170000000","4.98","19,415,487","-29.26%","4.47-7.44","4.81-5.03","4.85","2042497639","0.782","21.92","22.73B","22730000000","0.213","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","SS 603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","812","Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (SS 603139) - Investing.com","2.01B","2010000000","20.15","2,112,888","2.86%","13.44-28.2","19.85-20.56","20.58","99880000","0.276","67.26","482.8M","482800000","0.308","0.074","0.37%","-","1970-01-01");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","SS 600831","CNY","Communication Services","Media","China","CNE000000GB1","6685","Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today (SS 600831) - Investing.com","3.99B","3990000000","5.62","7,968,692","5.24%","4.82-7.69","5.55-5.65","5.57","710508937","0.56","77.46","3.14B","3140000000","0.074","0.03","0.53%","-","1970-01-01");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","SS 600248","CNY","Industrials","Construction & Engineering","China","CNE000001329","31856","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (SS 600248) - Investing.com","16.82B","16820000000","4.56","18,381,649","5.56%","4.03-7.14","4.46-4.58","4.49","3688882286","-","-","171B","171000000000","0.83","0.111","2.48%","-","1970-01-01");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","SS 600348","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (SS 600348) - Investing.com","39.11B","39110000000","16.27","59,837,614","46.97%","9.57-23.88","16.08-16.49","16.7","2405000000","0.363","6.47","36.37B","36370000000","2.58","0.50","3.08%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","SS 600960","CNY","Consumer Discretionary","Auto Components","China","CNE000001H60","5039","Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (SS 600960) - Investing.com","3.42B","3420000000","3.60","9,840,967","-3.74%","2.78-5.55","3.56-3.62","3.59","950515518","0.622","-30.07","3.99B","3990000000","-0.12","0.01","0.24%","-","1970-01-01");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","SS 600966","CNY","Materials","Paper & Forest Products","China","CNE000001J19","5736","Shandong Bohui Paper Industry Co Ltd Stock Price Today (SS 600966) - Investing.com","9.17B","9170000000","7.27","5,338,843","-29.76%","6.32-10.95","7.11-7.27","7.19","1266844287","0.564","23.34","18.19B","18190000000","0.311","0.2705","3.74%","-","1970-01-01");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","SS 603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8353","Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (SS 603858) - Investing.com","23.56B","23560000000","21.30","11,514,222","13.54%","16.75-28.38","20.51-21.61","21.61","1106042645","0.456","20.84","15.78B","15780000000","1.16","0.36","1.69%","-","1970-01-01");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","SS 603086","CNY","Materials","Chemicals","China","CNE100002XG0","1740","Shandong Cynda Chemical Co Ltd Stock Price Today (SS 603086) - Investing.com","4.36B","4360000000","14.03","8,859,627","90.88%","6.82-18.54","14-14.58","14.46","310612960","0.267","11.13","3.16B","3160000000","1.35","0.25","1.27%","-","1970-01-01");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","SS 603278","CNY","Materials","Metals & Mining","China","CNE100002TR5","2939","Shandong Daye Co Ltd Class A Stock Price Today (SS 603278) - Investing.com","2.15B","2150000000","7.50","1,162,142","-27.54%","6.78-13","7.49-7.7","7.66","286700596","-0.203","-16.01","4.53B","4530000000","-0.479","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","SS 603856","CNY","Industrials","Building Products","China","CNE100002TV7","1280","Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today (SS 603856) - Investing.com","2.99B","2990000000","11.60","3,216,713","-9.23%","10.5-17.8","11.56-11.74","11.64","257386600","-0.002","20.55","1.59B","1590000000","0.558","0.155","1.34%","-","1970-01-01");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","SS 600547","CNY","Materials","Metals & Mining","China","CNE000001FR7","16012","Shandong Gold Mining Co Ltd Stock Price Today (SS 600547) - Investing.com","87.56B","87560000000","20.91","22,637,360","8.17%","16.58-23.82","20.02-21.6","20.05","4473429525","0.187","56.16","56.05B","56050000000","0.357","0.05","0.24%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","SS 603586","CNY","Consumer Discretionary","Auto Components","China","CNE100003J64","3376","Shandong Gold Phoenix Co Ltd Stock Price Today (SS 603586) - Investing.com","2.76B","2760000000","14.06","2,266,170","11.59%","9.51-18.58","13.97-14.27","14.29","196052780","0.239","25.95","1.79B","1790000000","0.585","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","SS 600350","CNY","Industrials","Transportation Infrastructure","China","CNE0000019Y2","9395","Shandong Hi-speed Co Ltd Stock Price Today (SS 600350) - Investing.com","27.76B","27760000000","5.75","7,472,559","14.54%","4.95-6.02","5.64-5.76","5.66","4827212433","0.659","10.51","16.91B","16910000000","0.548","0.40","6.96%","-","1970-01-01");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","SS 600735","CNY","Consumer Staples","Personal Products","China","CNE000000LQ9","1930","Shandong Hiking International Co Ltd Class A Stock Price Today (SS 600735) - Investing.com","2.69B","2690000000","6.28","6,165,522","-12.9%","5.23-10.49","6.25-6.38","6.33","428778219","0.808","37.14","1.94B","1940000000","0.167","0.047","0.75%","-","1970-01-01");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","SS 600467","CNY","Consumer Staples","Food Products","China","CNE000001H52","3995","Shandong Homey Aquatic Development Co Ltd Stock Price Today (SS 600467) - Investing.com","3.7B","3700000000","2.530","19,049,964","-5.6%","2.34-3.42","2.49-2.55","2.51","1460994304","0.348","59.76","1.19B","1190000000","0.04","0.014","0.55%","-","1970-01-01");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","SS 600426","CNY","Materials","Chemicals","China","CNE000001BM7","4476","Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today (SS 600426) - Investing.com","67.31B","67310000000","31.66","14,471,302","6.21%","25.77-36.88","30.41-31.75","30.59","2123319999","1.1","8.75","31.41B","31410000000","3.39","0.80","2.53%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","SS 603021","CNY","Materials","Containers & Packaging","China","CNE1000025F6","1991","Shandong Huapeng Glass Co Ltd Stock Price Today (SS 603021) - Investing.com","1.99B","1990000000","6.21","16,022,063","32.98%","4.07-8.27","6.19-6.48","6.41","319948070","0.443","-4.80","728.87M","728870000","-1.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","SS 600308","CNY","Materials","Paper & Forest Products","China","CNE0000014Y3","6450","Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (SS 600308) - Investing.com","5.71B","5710000000","5.27","6,278,827","-12.89%","4.56-6.55","5.22-5.27","5.25","1083478697","0.632","12.73","15.31B","15310000000","0.41","0.2112","4.02%","-","1970-01-01");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","SS 603536","CNY","Consumer Staples","Food Products","China","CNE100002X00","2262","Shandong Huifa Foodstuff Co Ltd Stock Price Today (SS 603536) - Investing.com","1.64B","1640000000","6.72","4,737,141","-2.61%","5.93-11.08","6.68-6.83","6.79","244718600","0.953","-13.27","1.67B","1670000000","-0.521","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","SS 600022","CNY","Materials","Metals & Mining","China","CNE000001JV1","21949","Shandong Iron and Steel Co Ltd Stock Price Today (SS 600022) - Investing.com","16.26B","16260000000","1.520","51,702,700","-13.14%","1.41-1.94","1.51-1.53","1.51","10698849554","0.29","-11.84","100.16B","100160000000","-0.129","0.06","3.92%","-","1970-01-01");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","SS 600586","CNY","Materials","Construction Materials","China","CNE000001C57","4793","Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (SS 600586) - Investing.com","11.1B","11100000000","7.770","67,759,728","-17.52%","5.2-12.75","7.72-7.88","7.85","1428770000","1.12","23.38","7.51B","7510000000","0.332","0.281","3.62%","-","1970-01-01");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 601966","CNY","Consumer Discretionary","Auto Components","China","CNE100002GM3","18507","Shandong Linglong Tyre Co Ltd Stock Price Today (SS 601966) - Investing.com","27.42B","27420000000","18.85","13,806,940","-51.04%","16.22-41.5","18.85-19.31","19.31","1454731562","0.718","361.75","17.27B","17270000000","0.054","0.16","0.85%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","SS 600727","CNY","Materials","Chemicals","China","CNE000000KK4","2175","Shandong Lubei Chemical Co Ltd Stock Price Today (SS 600727) - Investing.com","3.64B","3640000000","6.89","5,393,707","-31.37%","6.45-11.35","6.88-6.94","6.94","528583135","0.686","30.09","5.38B","5380000000","0.222","0.10","1.45%","-","1970-01-01");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","SS 600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6220","Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (SS 600789) - Investing.com","5.96B","5960000000","6.74","12,366,728","-4.4%","5.62-7.85","6.58-6.79","6.77","884035857","0.454","73.87","5.37B","5370000000","0.091","0.05","0.74%","-","1970-01-01");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","SS 600219","CNY","Materials","Metals & Mining","China","CNE000001139","18746","Shandong Nanshan Aluminium Co Ltd Stock Price Today (SS 600219) - Investing.com","41.21B","41210000000","3.520","91,455,376","-21.08%","2.93-5.16","3.49-3.53","3.51","11708552848","0.595","10.76","34.87B","34870000000","0.321","0.063","1.79%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","SS 600529","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd Stock Price Today (SS 600529) - Investing.com","17.94B","17940000000","30.15","9,747,563","-29.41%","18.63-45.45","29.76-30.65","30.59","594967747","0.576","30.23","3.98B","3980000000","1.03","0.30","1.00%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","SS 601019","CNY","Communication Services","Media","China","CNE100002TG8","9747","Shandong Publishing & Media Co Ltd Class A Stock Price Today (SS 601019) - Investing.com","13.5B","13500000000","6.47","6,088,744","14.31%","5.56-6.98","6.28-6.49","6.31","2086900000","0.283","8.75","11.3B","11300000000","0.74","0.35","5.41%","-","1970-01-01");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","SS 603026","CNY","Materials","Chemicals","China","CNE100001ZW4","1566","Shinghwa Advanced Material Group Co Ltd Stock Price Today (SS 603026) - Investing.com","21.01B","21010000000","103.19","2,745,153","-46.61%","84.89-216.5","103.05-105.47","105.48","202680000","0.708","22.53","8.8B","8800000000","-","0.30","0.29%","-","1970-01-01");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","SS 603029","CNY","Industrials","Machinery","China","CNE100002748","726","Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (SS 603029) - Investing.com","2.96B","2960000000","24.39","4,976,044","135.56%","9.55-33.18","24.39-25.94","27.1","121342000","0.218","59.55","559.68M","559680000","0.346","0.11","0.35%","-","1970-01-01");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","SS 600777","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000NJ0","281","Shandong Xinchao Energy Co Ltd Stock Price Today (SS 600777) - Investing.com","16.8B","16800000000","2.480","218,844,393","20.39%","1.63-3.36","2.43-2.49","2.45","6800495825","0.517","6.70","7.93B","7930000000","0.369","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","SS 601028","CNY","Materials","Metals & Mining","China","CNE100001914","95","Shandong Yulong Gold Co Ltd Stock Price Today (SS 601028) - Investing.com","18.78B","18780000000","23.98","6,273,841","39.83%","16.01-25.78","23.93-24.37","24.33","783025760","0.318","98.58","10.75B","10750000000","0.247","0.064","0.26%","-","1970-01-01");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","SS 600843","CNY","Industrials","Machinery","China","CNE000000C41","3339","Shang Gong Group Co Ltd A Stock Price Today (SS 600843) - Investing.com","3.64B","3640000000","5.15","2,878,717","-22.21%","4.26-7.28","5.14-5.24","5.22","707413602","0.437","29.91","3.19B","3190000000","0.09","0.05","0.97%","-","1970-01-01");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","SS 900924","USD","Industrials","Machinery","China","CNE000000FY5","3339","Shang Gong Group Co Ltd B Stock Price Today (SS 900924) - Investing.com","264.57M","264570000","0.374","339,107","-5.56%","0.337-0.439","0.373-0.375","0.376","707413602","0.437","29.91","3.19B","3190000000","0.09","0.0074","1.99%","-","1970-01-01");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","SS 600692","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BH9","722","Shang Hai Ya Tong Co Ltd Stock Price Today (SS 600692) - Investing.com","2.15B","2150000000","6.12","7,774,253","8.32%","5.09-8.62","5.92-6.15","5.91","351764064","0.26","97.92","1.15B","1150000000","0.057","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","SS 603329","CNY","Industrials","Air Freight & Logistics","China","CNE100002T30","500","Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (SS 603329) - Investing.com","2.73B","2730000000","17.20","6,586,944","27.22%","11.7-21.42","16.98-17.27","17.16","158756195","1.22","16.60","3.4B","3400000000","1.07","0.30","1.74%","-","1970-01-01");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","SS 603214","CNY","Consumer Discretionary","Specialty Retail","China","CNE100002ZL5","4391","Shanghai Aiyingshi Co Ltd Stock Price Today (SS 603214) - Investing.com","2.44B","2440000000","17.40","3,322,645","-22.74%","14.4-29.72","17.17-17.66","17.48","140516936","-0.048","29.67","3.62B","3620000000","0.603","0.20","1.15%","-","1970-01-01");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","SS 600643","CNY","Financial","Diversified Financial Services","China","CNE0000008S7","886","Shanghai AJ Group Co Ltd Stock Price Today (SS 600643) - Investing.com","8.92B","8920000000","5.53","6,135,765","-15.05%","5.13-7.28","5.41-5.54","5.42","1612172278","0.569","13.42","3.37B","3370000000","0.412","0.22","3.98%","-","1970-01-01");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","SS 603881","CNY","Information Technology","IT Services","China","CNE100002R57","430","Shanghai AtHub Co Ltd Stock Price Today (SS 603881) - Investing.com","7.96B","7960000000","24.19","4,984,069","-30.25%","20.28-45.59","24.19-24.81","24.58","328927197","0.7","94.53","1.38B","1380000000","0.251","0.034","0.14%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","SS 600827","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000CB0","27841","Shanghai Bailian Group Co Ltd A Stock Price Today (SS 600827) - Investing.com","18.98B","18980000000","10.64","7,062,097","-21.71%","9.55-14.35","10.53-10.71","10.61","1784168117","0.874","-1,120.51","34.53B","34530000000","-0.01","0.15","1.41%","-","1970-01-01");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","SS 900923","USD","Consumer Staples","Food & Staples Retailing","China","CNE000000FG2","27841","Shanghai Bailian Group Co Ltd B Stock Price Today (SS 900923) - Investing.com","1.21B","1210000000","0.676","192,336","-22.48%","0.64-0.89","0.672-0.677","0.678","1784168117","0.874","-1,120.51","5.42B","5420000000","-0.01","0.0225","3.32%","-","1970-01-01");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","SS 603197","CNY","Consumer Discretionary","Auto Components","China","CNE100002X83","4712","Shanghai Baolong Automotive Corp Stock Price Today (SS 603197) - Investing.com","8.81B","8810000000","42.20","4,578,795","-17.79%","27.16-74.45","41.99-43.86","43.94","208668491","0.308","60.04","4.27B","4270000000","0.764","0.66","1.50%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","SS 600845","CNY","Information Technology","Software","China","CNE000000C66","5258","Shanghai Baosight Software Co Ltd A Stock Price Today (SS 600845) - Investing.com","75.62B","75620000000","40.53","4,694,352","-20.98%","29.81-51.88","40.4-41.34","41.14","2092181707","0.47","44.18","12.07B","12070000000","0.981","1.00","1.90%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","SS 900926","USD","Information Technology","Software","China","CNE000000GG0","5258","Shanghai Baosight Software Co Ltd B Stock Price Today (SS 900926) - Investing.com","10.54B","10540000000","3.099","1,239,868","-15.45%","2.485-3.86","3.071-3.107","3.088","2092181707","0.47","44.18","1.89B","1890000000","0.981","0.1492","3.70%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","SS 601968","CNY","Materials","Containers & Packaging","China","CNE1000022Q0","1408","Shanghai Baosteel Packaging Co Ltd Stock Price Today (SS 601968) - Investing.com","7.09B","7090000000","6.26","3,373,085","-31.06%","5.36-10.66","6.19-6.28","6.26","1133039174","0.796","25.00","8.23B","8230000000","0.25","0.12","1.92%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","SS 603009","CNY","Consumer Discretionary","Auto Components","China","CNE100001TD7","1234","Shanghai Beite Technology Co Ltd Stock Price Today (SS 603009) - Investing.com","2.29B","2290000000","6.37","5,012,302","-7.81%","4.86-9.29","6.34-6.45","6.45","358730089","0.581","43.30","1.72B","1720000000","0.142","0.064","1.00%","-","1970-01-01");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","SS 603037","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z73","497","Shanghai Carthane Co Ltd Stock Price Today (SS 603037) - Investing.com","1.7B","1700000000","16.44","862,066","-20.39%","13.19-25.98","16.43-16.76","16.68","103222430","0.488","24.96","584.54M","584540000","0.671","0.60","3.65%","-","1970-01-01");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","SS 603887","CNY","Industrials","Construction & Engineering","China","CNE1000030H2","1178","Shanghai Chengdi Construction Corp Ltd Stock Price Today (SS 603887) - Investing.com","3.36B","3360000000","7.46","7,257,043","-0.8%","5.97-13.34","7.32-8.04","7.32","450753333","0.764","-3.17","2.84B","2840000000","-2.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","SS 600621","CNY","Financial","Capital Markets","China","CNE0000006D3","1692","Shanghai Chinafortune Co Ltd Stock Price Today (SS 600621) - Investing.com","12.16B","12160000000","11.47","12,593,533","-11.77%","9.2-14.52","11.37-11.56","11.42","1060899292","0.818","47.45","2.31B","2310000000","0.239","0.14","1.22%","-","1970-01-01");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","SS 900908","USD","Materials","Chemicals","China","CNE0000004C0","994","Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today (SS 900908) - Investing.com","769.01M","769010000","0.665","1,070,038","3.58%","0.59-0.785","0.661-0.667","0.664","1156399976","0.638","6.44","1.09B","1090000000","1.53","0.0596","8.96%","-","1970-01-01");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","SS 603012","CNY","Industrials","Machinery","China","CNE100002292","1796","Shanghai Chuangli Group Co Ltd Stock Price Today (SS 603012) - Investing.com","3.75B","3750000000","5.75","12,987,284","-6.96%","5-7.06","5.74-5.84","5.82","650480000","0.248","11.18","2.08B","2080000000","0.525","0.08","1.39%","-","1970-01-01");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","SS 600170","CNY","Industrials","Construction & Engineering","China","CNE000000WR4","51369","Shanghai Construction Group Co Ltd Stock Price Today (SS 600170) - Investing.com","24.44B","24440000000","2.75","29,608,338","-11.29%","2.5-3.86","2.71-2.76","2.72","8885939744","0.207","24.31","257.27B","257270000000","0.111","0.145","5.27%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","SS 603730","CNY","Consumer Discretionary","Auto Components","China","CNE100002RD9","7926","Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (SS 603730) - Investing.com","15.26B","15260000000","16.20","3,516,129","-5.77%","7.26-19.77","16.11-16.86","16.85","941740157","0.736","32.59","4.65B","4650000000","0.497","0.50","2.37%","-","1970-01-01");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","SS 600508","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001915","14298","Shanghai Datun Energy Resources Co Ltd Stock Price Today (SS 600508) - Investing.com","11.3B","11300000000","15.64","18,937,034","53.48%","8.9-22.74","15.25-15.83","15.52","722718000","0.204","5.99","13.09B","13090000000","2.6","0.155","0.99%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","SS 600635","CNY","Utilities","Gas Utilities","China","CNE0000007Y7","3019","Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today (SS 600635) - Investing.com","9B","9000000000","3.05","12,215,165","-18.23%","2.86-3.93","3.01-3.07","3.03","2952434675","0.448","-129.73","5.74B","5740000000","-0.023","0.05","1.63%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","SS 600841","CNY","Industrials","Machinery","China","CNE000000CD6","1890","Shanghai Diesel Engine Co Ltd A Stock Price Today (SS 600841) - Investing.com","10.64B","10640000000","6.52","6,708,779","-47.42%","5.8-14.42","6.43-6.62","6.52","1631535732","0.479","-12.34","11.34B","11340000000","-0.235","0.1275","1.96%","-","1970-01-01");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","SS 900920","USD","Industrials","Machinery","China","CNE000000FD9","1890","Shanghai Diesel Engine Co Ltd B Stock Price Today (SS 900920) - Investing.com","660.77M","660770000","0.405","453,034","-32.27%","0.395-0.627","0.401-0.407","0.404","1631535732","0.479","-12.34","11.34B","11340000000","-0.235","0.019","4.70%","-","1970-01-01");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","SS 600630","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000792","2057","Shanghai Dragon Corp Stock Price Today (SS 600630) - Investing.com","2.51B","2510000000","5.91","11,024,570","15.66%","4.74-7.85","5.61-6.27","5.78","424861597","0.473","-5.58","2.64B","2640000000","-0.932","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","SS 601519","CNY","Financial","Capital Markets","China","CNE100000ZL9","1614","Shanghai DZH Ltd Stock Price Today (SS 601519) - Investing.com","12.4B","12400000000","6.09","14,072,591","-14.47%","4.71-8","6.01-6.18","6.06","2035870200","0.69","-145.82","971.27M","971270000","-0.042","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","SS 601727","CNY","Industrials","Electrical Equipment","China","CNE100000D55","39015","Shanghai Electric Group Co Ltd Stock Price Today (SS 601727) - Investing.com","66.21B","66210000000","4.25","32,095,473","-13.09%","3.6-5.17","4.1-4.29","4.16","15579809092","0.576","-3.60","115.92B","115920000000","-0.436","0.0718","1.66%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","SS 600021","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G53","6524","Shanghai Electric Power Co Ltd Stock Price Today (SS 600021) - Investing.com","28.05B","28050000000","9.96","65,264,117","7.68%","7.85-16.68","9.92-10.14","10","2816743645","0.29","-8.78","36.43B","36430000000","-1.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","SS 603200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002X34","949","Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (SS 603200) - Investing.com","3.1B","3100000000","17.90","6,907,419","14.04%","12.04-21.4","17.74-18.57","18.58","172909224","-0.708","58.79","643.89M","643890000","0.339","0.10","0.40%","-","1970-01-01");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","SS 601200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002FJ1","2979","Shanghai Environment Group Co Ltd Stock Price Today (SS 601200) - Investing.com","10.29B","10290000000","9.17","3,871,290","-24.53%","8.56-12.86","9.08-9.2","9.11","1121858543","0.526","20.02","5.84B","5840000000","0.458","0.10","1.09%","-","1970-01-01");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","SS 600615","CNY","Consumer Discretionary","Auto Components","China","CNE0000005B9","0","Chongqing Fenghwa Group Co Ltd Stock Price Today (SS 600615) - Investing.com","1.85B","1850000000","9.86","4,584,752","26.41%","6.92-11.25","9.62-9.87","9.77","188020508","0.275","-270.81","203.16M","203160000","-0.035","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","SS 603466","CNY","Communication Services","Media","China","CNE100002V69","1669","Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (SS 603466) - Investing.com","7.1B","7100000000","11.91","10,372,054","-13.45%","9.26-24.67","11.88-12.2","12.09","596238060","0.894","102.32","1.97B","1970000000","0.118","0.48","2.84%","-","1970-01-01");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","SS 601595","CNY","Communication Services","Entertainment","China","CNE100002G92","940","Shanghai Film Co Ltd Stock Price Today (SS 601595) - Investing.com","4.25B","4250000000","9.48","2,418,945","-4.44%","8.31-12.02","9.38-9.6","9.4","448200000","0.459","-26.10","492.98M","492980000","-0.359","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","SS 603868","CNY","Consumer Staples","Personal Products","China","CNE100002771","3766","Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today (SS 603868) - Investing.com","32.41B","32410000000","74.40","916,214","80.63%","39.21-93.29","73.88-75.49","74.38","435600000","0.205","36.71","4.86B","4860000000","2.02","1.00","1.34%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","SS 600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","36279","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (SS 600196) - Investing.com","86.46B","86460000000","35.05","37,961,257","-33.62%","27.64-58.95","34.79-35.86","36.06","2669655211","0.762","24.68","43.57B","43570000000","1.41","0.56","1.60%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","SS 600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1532","Shanghai Fudan Forward S&T Co Ltd Stock Price Today (SS 600624) - Investing.com","4.19B","4190000000","6.17","5,008,568","-4.93%","4.92-8.07","5.95-6.26","6","679346942","0.639","-34.20","837.3M","837300000","-0.173","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","SS 603918","CNY","Information Technology","Software","China","CNE100002300","726","Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today (SS 603918) - Investing.com","2.67B","2670000000","7.33","11,193,375","0%","6.24-11.35","7.33-7.74","7.71","364813772","0.004","57.24","982.04M","982040000","0.138","0.121","1.65%","-","1970-01-01");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","SS 603682","CNY","Real Estate","Real Estate Management & Development","China","CNE1000040D0","531","Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (SS 603682) - Investing.com","2.5B","2500000000","5.55","4,302,338","0.54%","4.85-7.19","5.55-5.55","5.62","472500000","0.343","22.87","938.09M","938090000","0.231","0.22","3.91%","-","1970-01-01");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","SS 600695","CNY","Financial","Capital Markets","China","CNE000000BD8","60","Shanghai Greencourt Investment Group Co Ltd A Stock Price Today (SS 600695) - Investing.com","357.01M","357010000","0.51","17,605,342","-92.63%","0.48-8.72","0.5-0.53","0.52","700027371","0.346","16.81","97.73M","97730000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","SS 900919","USD","Financial","Capital Markets","China","CNE000000F06","60","Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (SS 900919) - Investing.com","35.16M","35160000","0.028","4,603,444","-85.79%","0.015-0.217","0.026-0.028","0.028","700027371","0.346","16.81","97.73M","97730000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","SS 601616","CNY","Industrials","Electrical Equipment","China","CNE100000ZR6","937","Shanghai Guangdian Electric Group Co Ltd Stock Price Today (SS 601616) - Investing.com","3.04B","3040000000","3.54","17,179,514","-0.84%","2.65-4.09","3.54-3.54","3.56","853675319","0.403","35.87","1.03B","1030000000","0.1","0.1006","2.88%","-","1970-01-01");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","SS 600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","1021","Shanghai Haixin Group Co Ltd A Stock Price Today (SS 600851) - Investing.com","6.45B","6450000000","7.18","4,453,918","-16.65%","5.68-9.46","7.18-7.18","7.21","1207056692","0.778","55.21","1.46B","1460000000","0.127","0.035","0.49%","-","1970-01-01");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","SS 900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","1021","Shanghai Haixin Group Co Ltd B Stock Price Today (SS 900917) - Investing.com","898.26M","898260000","0.334","1,252,608","-2.05%","0.286-0.366","0.329-0.336","0.339","1207056692","0.778","55.21","229.88M","229880000","0.127","0.0052","1.56%","-","1970-01-01");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","SS 600619","CNY","Industrials","Machinery","China","CNE000000602","9813","Shanghai Highly Group Co Ltd A Stock Price Today (SS 600619) - Investing.com","6.3B","6300000000","5.89","10,013,480","-25.69%","5.48-9.67","5.89-5.89","5.91","1067430306","0.219","20.60","16.25B","16250000000","0.286","0.15","2.54%","-","1970-01-01");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","SS 900910","USD","Industrials","Machinery","China","CNE0000006W3","9813","Shanghai Highly Group Co Ltd B Stock Price Today (SS 900910) - Investing.com","500.62M","500620000","0.469","172,345","-7.13%","0.45-0.528","0.467-0.47","0.469","1067430306","0.219","20.60","2.55B","2550000000","0.286","0.0225","4.80%","-","1970-01-01");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","SS 603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","542","Shanghai Hile Bio Technology Co Ltd Stock Price Today (SS 603718) - Investing.com","6.64B","6640000000","10.25","4,452,277","-29.04%","9-16.83","10.25-10.25","10.31","644000000","0.802","110.93","352.36M","352360000","0.093","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","SS 600532","CNY","Materials","Metals & Mining","China","CNE000001CY0","125","Shanghai Hongda Mining Co Ltd Stock Price Today (SS 600532) - Investing.com","10.57B","10570000000","20.50","5,656,689","20.6%","11.88-28.23","20.5-20.5","20.42","516065720","1.03","-42.02","1.06B","1060000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","SS 600623","CNY","Materials","Chemicals","China","CNE0000006G6","12172","Shanghai Huayi Group Corp Ltd A Stock Price Today (SS 600623) - Investing.com","13.58B","13580000000","6.32","7,325,059","-33.65%","6.04-9.79","6.32-6.32","6.37","2131449598","0.504","8.66","37.35B","37350000000","0.747","0.42","6.59%","-","1970-01-01");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","SS 900909","USD","Materials","Chemicals","China","CNE0000004L1","12172","Shanghai Huayi Group Corp Ltd B Stock Price Today (SS 900909) - Investing.com","1.27B","1270000000","0.592","282,793","-14.88%","0.56-0.767","0.592-0.592","0.595","2131449598","0.504","8.66","5.86B","5860000000","0.747","0.063","10.58%","-","1970-01-01");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","SS 603131","CNY","Industrials","Machinery","China","CNE1000029B7","1386","Shanghai Hugong Electric Group Co Ltd Stock Price Today (SS 603131) - Investing.com","3.97B","3970000000","12.40","2,896,034","-53.12%","10.76-27.99","12.4-12.4","12.47","317984668","1.02","34.78","1.16B","1160000000","0.36","0.02","0.16%","-","1970-01-01");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","SS 603192","CNY","Materials","Chemicals","China","CNE1000036J5","731","Shanghai Huide Science & Technology Co Ltd Stock Price Today (SS 603192) - Investing.com","2.82B","2820000000","19.60","996,764","-37.69%","16.68-46.71","19.6-19.6","19.79","138666667","-0.115","27.33","3.29B","3290000000","0.725","0.335","1.30%","-","1970-01-01");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","SS 900939","USD","Real Estate","Real Estate Management & Development","China","CNE000000KS7","15","Shanghai Huili Building Materials Co Ltd Stock Price Today (SS 900939) - Investing.com","107.81M","107810000","0.597","154,685","-5.56%","0.522-0.696","0.597-0.597","0.594","181500000","0.518","63.17","2.42M","2420000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","SS 600605","CNY","Industrials","Trading Companies & Distributors","China","CNE000000370","124","Shanghai Huitong Energy Co Ltd Stock Price Today (SS 600605) - Investing.com","2.28B","2280000000","10.90","12,698,671","30.27%","6.53-18.99","10.9-10.9","11.07","206282429","-0.056","86.73","98.49M","98490000","0.127","0.088","0.79%","-","1970-01-01");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","SS 600748","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MF0","7557","Shanghai Industrial Development Co Ltd Stock Price Today (SS 600748) - Investing.com","6.2B","6200000000","3.33","8,649,226","-12.73%","2.88-5.21","3.33-3.33","3.35","1844562892","0.406","148.86","7.71B","7710000000","0.023","0.087","2.60%","-","1970-01-01");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","SS 600009","CNY","Industrials","Transportation Infrastructure","China","CNE000000V89","8122","Shanghai International Airport Co Ltd Stock Price Today (SS 600009) - Investing.com","128.68B","128680000000","51.68","13,871,301","9.65%","43.08-63.08","51.13-51.76","51.43","2488481340","0.62","-37.91","5.11B","5110000000","-1.42","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","SS 600315","CNY","Consumer Staples","Personal Products","China","CNE0000017K5","5525","Shanghai Jahwa United Co Ltd Stock Price Today (SS 600315) - Investing.com","19.27B","19270000000","28.06","3,096,805","-32.21%","26.83-44.79","28.06-28.06","28.39","678293194","0.7","35.85","7.17B","7170000000","0.821","0.29","1.02%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","SS 600676","CNY","Consumer Discretionary","Auto Components","China","CNE000000B59","4585","Shanghai Jiao Yun Group Co Ltd Stock Price Today (SS 600676) - Investing.com","3.89B","3890000000","3.75","3,619,391","-5.97%","3.47-5.59","3.75-3.75","3.77","1028492944","0.344","-14.38","5.87B","5870000000","-0.243","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","SS 600754","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (SS 600754) - Investing.com","47.02B","47020000000","48.30","5,745,522","-7.44%","45.4-66.99","48.3-48.3","49.13","1070044063","0.641","313.48","11.08B","11080000000","0.043","0.053","0.11%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","SS 900934","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today (SS 900934) - Investing.com","1.99B","1990000000","1.863","194,484","-8.59%","1.781-2.166","1.848-1.867","1.858","1070044063","0.641","313.48","1.74B","1740000000","0.043","0.0079","0.43%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","SS 600650","CNY","Industrials","Road & Rail","China","CNE0000004M9","6062","Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today (SS 600650) - Investing.com","5.59B","5590000000","10.10","2,517,365","11.07%","8.16-13.82","10.1-10.1","10.13","551610107","0.459","9.69","2.48B","2480000000","1.01","0.072","0.71%","-","1970-01-01");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","SS 900914","USD","Industrials","Road & Rail","China","CNE000000BY4","6062","Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (SS 900914) - Investing.com","374.54M","374540000","0.675","340,074","10.23%","0.561-0.77","0.675-0.675","0.679","551610107","0.459","9.69","389.91M","389910000","1.01","0.0108","1.59%","-","1970-01-01");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","SS 600616","CNY","Consumer Staples","Beverages","China","CNE0000005G8","910","Shanghai Jinfeng Wine Co Ltd Stock Price Today (SS 600616) - Investing.com","3.98B","3980000000","5.92","7,255,510","-13.77%","5.06-8.18","5.92-5.92","5.95","669004950","0.988","-423.77","651.94M","651940000","-0.013","0.03","0.50%","-","1970-01-01");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","SS 900929","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HF0","627","Shanghai Jinjiang International Travel Co Ltd Stock Price Today (SS 900929) - Investing.com","182.53M","182530000","1.377","62,542","-6.26%","1.251-1.572","1.373-1.398","1.382","132556270","-","-69.20","27.88M","27880000","-0.134","0.0007","0.05%","-","1970-01-01");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","SS 600639","CNY","Real Estate","Real Estate Management & Development","China","CNE000000404","215","Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today (SS 600639) - Investing.com","11.51B","11510000000","11.28","5,004,711","-2.38%","10.04-16.8","11.28-11.28","11.46","1122412893","0.62","5.77","4.03B","4030000000","1.86","0.50","4.36%","-","1970-01-01");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","SS 900911","USD","Real Estate","Real Estate Management & Development","China","CNE000000941","215","Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (SS 900911) - Investing.com","1.6B","1600000000","0.905","299,659","0.22%","0.858-1.056","0.9-0.907","0.9","1122412893","0.62","5.77","632.51M","632510000","1.86","0.0745","8.23%","-","1970-01-01");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","SS 600838","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CC8","191","Shanghai Join Buy Co Ltd Stock Price Today (SS 600838) - Investing.com","2.52B","2520000000","6.27","6,321,227","7.16%","5.7-10.9","6.27-6.27","6.29","400881981","0.3","50.42","77.92M","77920000","0.123","0.077","1.22%","-","1970-01-01");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","SS 600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","489","Shanghai Kai Kai Industry Co Ltd A Stock Price Today (SS 600272) - Investing.com","2.4B","2400000000","9.84","12,417,730","43.65%","6.7-17.67","9.52-9.97","9.91","243000000","0.215","23.79","879.14M","879140000","0.2","0.027","0.27%","-","1970-01-01");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","SS 900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","489","Shanghai Kai Kai Industry Co Ltd B Stock Price Today (SS 900943) - Investing.com","158.92M","158920000","0.653","1,683,627","54.74%","0.415-0.82","0.642-0.658","0.662","243000000","0.215","23.79","137.97M","137970000","0.2","0.0043","0.66%","-","1970-01-01");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","SS 600097","CNY","Consumer Staples","Food Products","China","CNE000000QT2","1192","Shanghai Kaichuang Marine International Co Ltd Stock Price Today (SS 600097) - Investing.com","2.32B","2320000000","9.56","2,151,298","-4.18%","8.55-14.47","9.56-9.56","9.6","240936559","0.486","56.25","1.7B","1700000000","0.165","0.24","2.50%","-","1970-01-01");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","SS 603960","CNY","Industrials","Machinery","China","CNE100002YF0","608","Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (SS 603960) - Investing.com","5.07B","5070000000","18.91","3,422,118","-52.35%","12.53-44.36","18.91-18.91","19.24","263368500","0.769","213.87","575.63M","575630000","0.1","0.058","0.30%","-","1970-01-01");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","SS 603987","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003076","5429","Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (SS 603987) - Investing.com","6.4B","6400000000","14.37","5,990,098","-24.08%","12.89-24.76","14.37-14.37","14.5","441569000","0.476","20.57","3.28B","3280000000","0.76","0.20","1.38%","-","1970-01-01");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","SS 603232","CNY","Information Technology","Software","China","CNE100002XS5","919","Shanghai Koal Software Co Ltd Stock Price Today (SS 603232) - Investing.com","3.66B","3660000000","15.28","13,647,459","9.58%","8.85-21.1","15.28-15.28","15.79","231722033","0.882","75.29","740.92M","740920000","0.22","0.13","0.82%","-","1970-01-01");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","SS 603633","CNY","Industrials","Electrical Equipment","China","CNE100003084","1428","Shanghai Laimu Electronics Co Ltd Stock Price Today (SS 603633) - Investing.com","5.2B","5200000000","15.67","5,550,583","-6.34%","8.42-18.56","15.67-15.67","15.82","328616014","-0.315","70.70","830.29M","830290000","0.241","0.097","0.68%","-","1970-01-01");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","SS 603777","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002GH3","7553","Shanghai Laiyifen Co Ltd Stock Price Today (SS 603777) - Investing.com","6.41B","6410000000","18.88","11,535,721","53.28%","9.7-20.48","18.88-18.88","19.16","334424166","0.397","75.65","4.37B","4370000000","0.256","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","SS 603006","CNY","Consumer Discretionary","Auto Components","China","CNE100001TF2","2327","Shanghai Lianming Machinery Co Ltd Stock Price Today (SS 603006) - Investing.com","2.39B","2390000000","9.40","1,851,885","-9.09%","7.15-12.88","9.38-9.6","9.57","254254250","0.523","19.56","1.2B","1200000000","0.49","0.38","4.04%","-","1970-01-01");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","SS 600848","CNY","Real Estate","Real Estate Management & Development","China","CNE000000C74","610","Shanghai Lingang Holdings Co Ltd A Stock Price Today (SS 600848) - Investing.com","31.28B","31280000000","12.26","3,696,686","-12.86%","11.31-15.73","12.26-12.26","12.4","2522487004","0.602","17.22","6.4B","6400000000","0.381","0.30","2.42%","-","1970-01-01");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","SS 900928","USD","Real Estate","Real Estate Management & Development","China","CNE000000GW7","610","Shanghai Lingang Holdings Co Ltd B Stock Price Today (SS 900928) - Investing.com","2.32B","2320000000","0.921","120,952","-14.41%","0.875-1.17","0.919-0.923","0.922","2522487004","0.602","17.22","1B","1000000000","0.381","0.0445","4.83%","-","1970-01-01");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","SS 900957","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd Stock Price Today (SS 900957) - Investing.com","211.15M","211150000","0.596","647,769","-3.04%","0.48-0.697","0.596-0.596","0.605","349000000","0.594","41.81","19.07M","19070000","0.106","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","SS 603729","CNY","Communication Services","Media","China","CNE100002599","0","Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (SS 603729) - Investing.com","1.32B","1320000000","13.88","1,069,142","31.1%","10.62-15.95","13.88-13.88","14.12","93338000","0.453","-17.66","522.21M","522210000","-0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","SS 600663","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009S5","5689","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today (SS 600663) - Investing.com","39.7B","39700000000","9.68","3,299,273","-6.46%","8.99-12.38","9.68-9.68","9.84","4034197440","0.545","13.60","12.46B","12460000000","0.716","0.535","5.44%","-","1970-01-01");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","SS 900932","USD","Real Estate","Real Estate Management & Development","China","CNE000000HH6","5689","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (SS 900932) - Investing.com","3.19B","3190000000","0.791","941,819","-12.01%","0.735-0.955","0.783-0.792","0.785","4034197440","0.545","13.60","1.96B","1960000000","0.716","0.0793","10.02%","-","1970-01-01");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","SS 603899","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V60","5527","Shanghai M&G Stationery Inc Stock Price Today (SS 603899) - Investing.com","43.32B","43320000000","46.01","3,332,361","-20.31%","39.34-65.14","46.01-46.01","46.46","926933050","0.441","32.85","19.45B","19450000000","1.45","0.60","1.29%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","SS 600073","CNY","Consumer Staples","Food Products","China","CNE000000RS2","13704","Shanghai Maling Aquarius Co Ltd Stock Price Today (SS 600073) - Investing.com","6.99B","6990000000","7.38","12,580,747","-4.85%","6.36-8.93","7.38-7.38","7.45","937729472","0.134","18.85","24.45B","24450000000","0.399","0.10","1.34%","-","1970-01-01");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","SS 600822","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C09","1004","Shanghai Material Trading Co Ltd A Stock Price Today (SS 600822) - Investing.com","4.11B","4110000000","8.20","2,528,479","-1.31%","6.57-10.8","8.2-8.2","8.27","495972914","0.676","68.32","5.12B","5120000000","0.049","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","SS 900927","USD","Industrials","Trading Companies & Distributors","China","CNE000000GL0","1004","Shanghai Material Trading Co Ltd B Stock Price Today (SS 900927) - Investing.com","244.51M","244510000","0.493","441,647","2.07%","0.383-0.566","0.49-0.503","0.499","495972914","0.676","68.32","803.55M","803550000","0.049","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","SS 600835","CNY","Industrials","Machinery","China","CNE000000B91","4375","Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (SS 600835) - Investing.com","11.37B","11370000000","11.86","3,522,222","-20%","10.67-16.44","11.86-11.86","12.07","1022739308","0.652","19.21","23.42B","23420000000","0.63","0.29","2.40%","-","1970-01-01");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","SS 900925","USD","Industrials","Machinery","China","CNE000000G39","4375","Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today (SS 900925) - Investing.com","1.58B","1580000000","1.033","163,950","-23.81%","1-1.411","1.033-1.033","1.053","1022739308","0.652","19.21","3.68B","3680000000","0.63","0.043","4.09%","-","1970-01-01");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","SS 600882","CNY","Consumer Staples","Food Products","China","CNE000000JF6","3052","Shanghai Milkground Food Tech Co Ltd Stock Price Today (SS 600882) - Investing.com","13.89B","13890000000","26.40","6,202,290","-54.41%","26.4-64.15","26.4-26.4","26.92","516075147","0.472","99.46","5.16B","5160000000","0.303","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","SS 603728","CNY","Industrials","Electrical Equipment","China","CNE100002RN8","3526","Shanghai Moons Electric Co Ltd Stock Price Today (SS 603728) - Investing.com","12.48B","12480000000","29.50","9,596,248","31.71%","11.78-54.3","29.5-29.5","29.7","420063000","-0.114","53.09","2.83B","2830000000","0.566","0.10","0.34%","-","1970-01-01");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","SS 600638","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005M6","774","Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today (SS 600638) - Investing.com","4.15B","4150000000","6.09","5,057,138","21.98%","4.8-7.21","6.09-6.09","6.16","673396786","0.647","35.44","4.53B","4530000000","0.141","0.05","0.81%","-","1970-01-01");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","SS 600628","CNY","Consumer Discretionary","Multiline Retail","China","CNE0000006X1","1293","Shanghai New World Co Ltd Stock Price Today (SS 600628) - Investing.com","4.44B","4440000000","6.84","3,158,895","-7.54%","6.18-10.5","6.84-6.84","6.88","646875384","0.044","-93.88","902.94M","902940000","-0.068","0.055","0.80%","-","1970-01-01");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","SS 600833","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000412","812","Shanghai No1 Pharmacy Co Ltd Stock Price Today (SS 600833) - Investing.com","2.76B","2760000000","12.12","8,845,695","50.79%","7.69-15.85","12.12-12.12","12.36","223086347","0.491","31.55","2.18B","2180000000","0.392","0.07","0.57%","-","1970-01-01");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","SS 600637","CNY","Communication Services","Media","China","CNE0000004Z1","6984","Shanghai Oriental Pearl Media Co Ltd Stock Price Today (SS 600637) - Investing.com","22.05B","22050000000","6.50","10,450,316","-16.75%","5.93-10.52","6.5-6.5","6.55","3361899817","0.52","18.87","7.31B","7310000000","0.347","0.27","4.12%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","SS 601607","CNY","Healthcare","Health Care Providers & Services","China","CNE000000C82","47056","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (SS 601607) - Investing.com","62.35B","62350000000","18.35","17,563,706","1.74%","16.01-28.64","18.35-18.35","18.69","3696414318","0.235","11.05","229.46B","229460000000","1.69","0.42","2.25%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","SS 600679","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B26","1520","Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (SS 600679) - Investing.com","4.64B","4640000000","8.98","1,004,778","-21.72%","8.06-12.28","8.98-8.98","9.01","515294257","0.486","17.23","1.63B","1630000000","0.166","0.061","0.68%","-","1970-01-01");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","SS 900916","USD","Consumer Discretionary","Leisure Products","China","CNE000000DL7","1520","Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (SS 900916) - Investing.com","206.63M","206630000","0.401","340,248","0.5%","0.366-0.424","0.399-0.401","0.399","515294257","0.486","17.23","255.96M","255960000","0.166","0.0091","2.27%","-","1970-01-01");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","SS 600284","CNY","Industrials","Construction & Engineering","China","CNE000001GY1","790","Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today (SS 600284) - Investing.com","6.88B","6880000000","7.04","11,936,571","21.82%","5.75-9.75","7.04-7.04","7.08","970256000","0.4","10.53","12.98B","12980000000","0.655","0.195","2.75%","-","1970-01-01");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","SS 603659","CNY","Materials","Chemicals","China","CNE100002TX3","8190","Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (SS 603659) - Investing.com","76.46B","76460000000","50.00","8,613,470","-39.64%","49.64-100.18","50-50","54.97","1390903678","0.771","26.55","14.11B","14110000000","2.02","0.504","0.46%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","SS 600662","CNY","Industrials","Professional Services","China","CNE0000002W2","3011","Shanghai Qiangsheng Holding Co Ltd Stock Price Today (SS 600662) - Investing.com","11.99B","11990000000","5.21","6,124,858","-28.08%","4.73-7.41","5.21-5.21","5.25","2283296750","0.652","21.60","13.58B","13580000000","0.251","0.20","3.81%","-","1970-01-01");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","SS 603579","CNY","Consumer Discretionary","Leisure Products","China","CNE100002R81","1294","Shanghai Rongtai Health Technology Corp Ltd Stock Price Today (SS 603579) - Investing.com","2.78B","2780000000","20.28","1,687,261","-33.26%","18.75-34.87","20.28-20.28","20.35","136654954","0.943","15.17","2.31B","2310000000","1.3","0.70","3.44%","-","1970-01-01");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","SS 603108","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002318","3214","Shanghai Runda Medical Technology Co Ltd Stock Price Today (SS 603108) - Investing.com","6.17B","6170000000","10.63","9,973,209","-16.73%","8.69-16.61","10.63-10.63","10.65","579542691","0.525","17.65","9.85B","9850000000","0.63","0.114","1.14%","-","1970-01-01");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","SS 600689","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000B67","897","Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (SS 600689) - Investing.com","1.71B","1710000000","8.42","4,869,206","25.52%","6.62-11.65","8.42-8.42","8.5","200991343","0.423","155.12","1.03B","1030000000","0.024","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","SS 900922","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000FF4","897","Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today (SS 900922) - Investing.com","113.16M","113160000","0.558","284,836","31.85%","0.402-0.615","0.558-0.558","0.563","200991343","0.423","155.12","162.34M","162340000","0.024","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","SS 600626","CNY","Consumer Discretionary","Distributors","China","CNE0000003R0","8957","Shanghai Shenda Co Ltd Stock Price Today (SS 600626) - Investing.com","4.09B","4090000000","3.67","5,326,329","-0.27%","3.18-5.03","3.67-3.67","3.69","1107978710","0.602","-19.62","10.53B","10530000000","-0.188","0.01","0.27%","-","1970-01-01");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","SS 600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1371","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (SS 600613) - Investing.com","5.16B","5160000000","9.71","23,066,043","87.77%","4.55-14.2","9.71-9.71","9.69","534071628","0.38","40.19","2.26B","2260000000","0.13","0.10","1.03%","-","1970-01-01");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","SS 900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1371","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today (SS 900904) - Investing.com","408.03M","408030000","0.764","1,081,235","50.39%","0.509-1.076","0.742-0.768","0.773","534071628","0.38","40.19","354.72M","354720000","0.13","0.0149","1.95%","-","1970-01-01");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","SS 600834","CNY","Industrials","Road & Rail","China","CNE000000446","499","Shanghai Shentong Metro Co Ltd Stock Price Today (SS 600834) - Investing.com","3.94B","3940000000","8.23","2,617,118","-17.97%","7.39-10.97","8.23-8.23","8.25","477381905","0.308","54.94","344.29M","344290000","0.15","0.046","0.56%","-","1970-01-01");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","SS 600604","CNY","Real Estate","Real Estate Management & Development","China","CNE000000362","575","Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today (SS 600604) - Investing.com","9.63B","9630000000","5.05","12,623,086","-0.19%","4.41-6.75","5.05-5.05","5.14","1873304804","0.985","40.25","1.54B","1540000000","0.125","0.007","0.14%","-","1970-01-01");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","SS 900902","USD","Real Estate","Real Estate Management & Development","China","CNE0000003Y6","575","Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today (SS 900902) - Investing.com","496.43M","496430000","0.265","737,868","-3.64%","0.243-0.303","0.261-0.266","0.263","1873304804","0.985","40.25","241.48M","241480000","0.125","0.001","0.40%","-","1970-01-01");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","SS 600823","CNY","Real Estate","Real Estate Management & Development","China","CNE000000CH7","0","Shanghai Shimao Co Ltd Stock Price Today (SS 600823) - Investing.com","9.65B","9650000000","2.55","14,253,973","-16.45%","2.09-4.29","2.55-2.55","2.59","3724359310","0.563","-13.51","8.83B","8830000000","-0.162","0.17","6.56%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","SS 603648","CNY","Industrials","Air Freight & Logistics","China","CNE100002VS9","1542","Shanghai Shine-Link International Logistics Co Ltd Stock Price Today (SS 603648) - Investing.com","3.4B","3400000000","9.12","5,181,453","12.46%","7.71-16.14","9.12-9.12","9.39","362412800","0.419","22.12","1.66B","1660000000","0.403","0.30","3.19%","-","1970-01-01");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","SS 603365","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002TJ2","3247","Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today (SS 603365) - Investing.com","3.42B","3420000000","12.79","773,688","-22.14%","11.88-18.26","12.79-12.79","12.91","265200000","0.399","10.32","3.84B","3840000000","1.21","0.50","3.87%","-","1970-01-01");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","SS 600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","11937","Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (SS 600420) - Investing.com","9.68B","9680000000","9.50","6,509,275","-1.05%","8.24-12.8","9.5-9.5","9.42","1026983149","0.104","30.02","12.95B","12950000000","0.354","0.10","1.06%","-","1970-01-01");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","SS 603121","CNY","Consumer Discretionary","Auto Components","China","CNE100003GY6","1047","Shanghai Sinotec Co Ltd Stock Price Today (SS 603121) - Investing.com","2.31B","2310000000","6.71","4,276,703","-25.12%","5.32-10.26","6.69-6.85","6.83","343916300","0.184","128.70","842.19M","842190000","0.05","0.20","2.29%","-","1970-01-01");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","SS 600649","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005R5","373","Shanghai SMI Holding Co Ltd Stock Price Today (SS 600649) - Investing.com","9.99B","9990000000","3.91","14,321,138","1.54%","3.52-5.56","3.91-3.91","3.94","2529575634","0.369","21.74","10.05B","10050000000","0.181","0.11","2.79%","-","1970-01-01");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","SS 603683","CNY","Materials","Chemicals","China","CNE100002V77","1191","Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (SS 603683) - Investing.com","1.98B","1980000000","9.19","4,014,376","-30.18%","6.25-13.69","9.19-9.19","9.14","217154880","0.241","454.13","1.41B","1410000000","0.02","0.055","0.50%","-","1970-01-01");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","SS 603499","CNY","Materials","Containers & Packaging","China","CNE100002VB5","999","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (SS 603499) - Investing.com","1.67B","1670000000","8.34","3,365,193","8.19%","5.57-10.38","8.34-8.34","8.32","201153443","0.245","-264.19","647.16M","647160000","-0.032","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","SS 600620","CNY","Industrials","Road & Rail","China","CNE000000610","124","Shanghai Tianchen Co Ltd Stock Price Today (SS 600620) - Investing.com","7.5B","7500000000","10.84","3,675,319","27.57%","7.63-13.23","10.84-10.84","10.92","686677113","0.469","-102.12","18.38M","18380000","-0.113","0.055","0.50%","-","1970-01-01");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","SS 603330","CNY","Materials","Chemicals","China","CNE100002YW5","890","Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (SS 603330) - Investing.com","3.89B","3890000000","11.50","7,740,020","-21.84%","7.37-16.49","11.5-11.5","11.68","332825884","0.94","89.24","1.4B","1400000000","0.155","0.139","0.85%","-","1970-01-01");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","SS 603895","CNY","Industrials","Machinery","China","CNE100002SV9","619","Shanghai Tianyong Engineering Co Ltd Stock Price Today (SS 603895) - Investing.com","3.02B","3020000000","28.62","758,602","22.15%","15.5-34.8","28.62-28.62","27.9","108080000","0.205","-467.47","582.57M","582570000","-0.051","0.01","0.04%","-","1970-01-01");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","SS 600647","CNY","Real Estate","Real Estate Management & Development","China","CNE000000495","29","Shanghai Tongda Venture Capital Co Ltd Stock Price Today (SS 600647) - Investing.com","2.21B","2210000000","15.60","2,945,985","20.06%","11.81-24.36","15.6-15.6","15.8","139143550","-0.073","1,146.34","115.82M","115820000","0.011","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","SS 600846","CNY","Industrials","Construction & Engineering","China","CNE000000CL9","2928","Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today (SS 600846) - Investing.com","5.26B","5260000000","8.36","6,299,732","6.99%","6.92-8.92","8.36-8.36","8.42","624761516","0.465","14.18","3.76B","3760000000","0.581","0.28","3.33%","-","1970-01-01");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","SS 603030","CNY","Industrials","Professional Services","China","CNE1000022B2","2162","Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today (SS 603030) - Investing.com","1.63B","1630000000","2.84","37,512,200","-14.84%","2.58-4.76","2.84-2.84","2.87","568387012","0.311","-0.937","2.16B","2160000000","-3.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","SS 600820","CNY","Industrials","Construction & Engineering","China","CNE000000B83","15765","Shanghai Tunnel Engineering Co Ltd Stock Price Today (SS 600820) - Investing.com","17.42B","17420000000","5.54","17,436,601","8.63%","4.88-6.64","5.46-5.56","5.49","3144096094","0.276","7.04","60.39B","60390000000","0.759","0.23","4.14%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","SS 603226","CNY","Industrials","Building Products","China","CNE100002QV3","565","Shanghai Vohringer Wood Product Co Ltd Stock Price Today (SS 603226) - Investing.com","1.87B","1870000000","5.28","1,672,509","-6.41%","4.26-6.91","5.28-5.28","5.27","355491770","-0.393","-50.57","604.81M","604810000","-0.099","0.03","0.44%","-","1970-01-01");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","SS 600648","CNY","Industrials","Trading Companies & Distributors","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (SS 600648) - Investing.com","13.79B","13790000000","12.15","3,193,389","-2.76%","11.32-14.99","12.15-12.15","12.33","1135349124","0.392","5.93","10.18B","10180000000","1.05","0.8254","6.69%","-","1970-01-01");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","SS 900912","USD","Industrials","Trading Companies & Distributors","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today (SS 900912) - Investing.com","994.57M","994570000","0.876","176,415","-2.44%","0.829-1.065","0.876-0.876","0.881","1135349124","0.392","5.93","1.6B","1600000000","1.05","0.1247","14.16%","-","1970-01-01");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","SS 600641","CNY","Real Estate","Real Estate Management & Development","China","CNE0000008P3","465","Shanghai Wanye Enterprises Co Ltd Stock Price Today (SS 600641) - Investing.com","16.84B","16840000000","18.05","23,276,690","-51.09%","13.83-39.69","18-18.09","18.36","930629920","0.621","149.33","483.82M","483820000","0.135","0.122","0.66%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","SS 603039","CNY","Information Technology","Software","China","CNE100002ZC4","1659","Shanghai Weaver Network Co Ltd Stock Price Today (SS 603039) - Investing.com","12.69B","12690000000","48.44","1,120,665","-19.08%","30.11-76.18","48.44-48.44","49.5","256436155","0.597","52.63","2.21B","2210000000","1.03","0.15","0.30%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","SS 603189","CNY","Information Technology","Software","China","CNE1000030M2","1460","Shanghai Wondertek Software Co Ltd Stock Price Today (SS 603189) - Investing.com","3.64B","3640000000","13.38","4,818,499","-31.42%","9.8-23.92","13.36-13.8","13.7","269548349","0.18","65.05","352.76M","352760000","0.201","0.10","0.75%","-","1970-01-01");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","SS 600661","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE0000005P9","2573","Shanghai Xin Nanyang Co Ltd Stock Price Today (SS 600661) - Investing.com","2.5B","2500000000","9.58","6,760,937","4.95%","6.84-14.5","9.58-9.65","9.99","259795290","0.708","-12.21","799.77M","799770000","-0.737","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","SS 600825","CNY","Communication Services","Media","China","CNE000000C90","1409","Shanghai Xinhua Media Co Ltd Stock Price Today (SS 600825) - Investing.com","3.97B","3970000000","3.80","5,675,187","-3.48%","3.32-4.96","3.8-3.8","3.89","1044887850","0.473","625.11","1.16B","1160000000","0.006","0.01","0.26%","-","1970-01-01");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","SS 600732","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today (SS 600732) - Investing.com","47.15B","47150000000","41.56","29,759,738","82.48%","10.49-51.22","41.35-42","42.78","1138786311","0.796","61.28","26.27B","26270000000","0.719","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","SS 603022","CNY","Materials","Containers & Packaging","China","CNE1000025T7","1160","Shanghai Xintonglian Packaging Co Ltd Stock Price Today (SS 603022) - Investing.com","1.92B","1920000000","9.61","2,107,527","-13.28%","6.82-13.35","9.6-9.61","9.6","200000000","0.41","71.64","751.91M","751910000","0.138","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","SS 603159","CNY","Materials","Chemicals","China","CNE1000030T7","651","Shanghai Yahong Moulding Co Ltd Stock Price Today (SS 603159) - Investing.com","1.93B","1930000000","13.69","831,806","-19.38%","11-18.54","13.69-13.75","13.77","140000000","0.45","67.17","647.44M","647440000","0.201","0.10","0.73%","-","1970-01-01");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","SS 600824","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CJ3","544","Shanghai Yimin Commerce Group Co Ltd Stock Price Today (SS 600824) - Investing.com","3.66B","3660000000","3.43","4,160,268","-1.14%","3.16-5.32","3.43-3.45","3.47","1054027073","0.356","-672.13","759.08M","759080000","-0.005","0.027","0.78%","-","1970-01-01");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","SS 603681","CNY","Materials","Chemicals","China","CNE100003LN9","2415","Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today (SS 603681) - Investing.com","4.71B","4710000000","22.26","2,268,857","-41.98%","17.2-41.18","22.26-22.36","22.5","191129871","0.726","18.21","4.93B","4930000000","1.41","0.20","0.89%","-","1970-01-01");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","SS 600655","CNY","Consumer Discretionary","Specialty Retail","China","CNE000000594","16644","Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today (SS 600655) - Investing.com","27.28B","27280000000","7.00","9,965,342","-26.51%","6.2-11","7-7.01","7.04","3891102974","0.786","8.92","40.8B","40800000000","0.793","0.35","4.97%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","SS 600895","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JX9","181","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today (SS 600895) - Investing.com","18.72B","18720000000","12.06","5,718,492","-18.09%","10.21-15.85","12.06-12.09","12.26","1548689550","0.879","31.13","2.04B","2040000000","0.4","0.15","1.22%","-","1970-01-01");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","SS 600320","CNY","Industrials","Machinery","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today (SS 600320) - Investing.com","17.44B","17440000000","3.29","12,513,439","-9.24%","2.89-4.1","3.29-3.32","3.33","5268353501","0.385","32.56","28.97B","28970000000","0.055","0.05","1.50%","-","1970-01-01");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","SS 900947","USD","Industrials","Machinery","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today (SS 900947) - Investing.com","1.32B","1320000000","0.250","876,350","-11.58%","0.237-0.296","0.25-0.25","0.252","5268353501","0.385","32.56","4.55B","4550000000","0.055","0.0075","2.96%","-","1970-01-01");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","SS 600210","CNY","Materials","Containers & Packaging","China","CNE000001055","6899","Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (SS 600210) - Investing.com","7.86B","7860000000","5.14","13,877,929","-43.81%","4.19-9.81","5.13-5.18","5.23","1516736158","0.373","14.32","9.51B","9510000000","0.366","0.25","4.78%","-","1970-01-01");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","SS 601515","CNY","Materials","Containers & Packaging","China","CNE100001C06","3790","Shantou Dongfeng Printing Co Ltd Stock Price Today (SS 601515) - Investing.com","8.24B","8240000000","4.41","25,632,026","-31.23%","4.17-8.04","4.4-4.41","4.47","1842917471","0.347","15.89","3.92B","3920000000","0.282","0.45","8.39%","-","1970-01-01");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","SS 600546","CNY","Industrials","Trading Companies & Distributors","China","CNE000001FH8","14649","Shanxi Coal International Energy Group Co Ltd Stock Price Today (SS 600546) - Investing.com","31.62B","31620000000","15.95","51,518,700","101.13%","7.65-21.95","15.4-16.06","15.73","1982456140","0.437","3.81","53.17B","53170000000","4.34","2.017","12.65%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","SS 600740","CNY","Materials","Metals & Mining","China","CNE000000LD7","6132","ShanXi Coking Co Ltd Stock Price Today (SS 600740) - Investing.com","14.6B","14600000000","5.67","43,118,301","-6.81%","4.96-8.26","5.67-5.71","5.76","2562121154","0.874","6.96","12.44B","12440000000","0.828","0.15","2.60%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","SS 600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A Stock Price Today (SS 600617) - Investing.com","6.23B","6230000000","4.47","32,223,831","1.8%","3.55-7.1","4.47-4.52","4.52","1377994126","-","-","13.83B","13830000000","0.038","0.02","0.45%","-","1970-01-01");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","SS 900913","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000BM9","4917","Shanxi Guoxin Energy Co Ltd B Stock Price Today (SS 900913) - Investing.com","578.76M","578760000","0.418","1,826,990","23.89%","0.304-0.594","0.418-0.42","0.42","1377994126","0.386","115.20","2.17B","2170000000","0.038","0.003","0.71%","-","1970-01-01");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","SS 600281","CNY","Materials","Chemicals","China","CNE000001550","220","Shanxi Huayang New Material Co Ltd Stock Price Today (SS 600281) - Investing.com","2.48B","2480000000","4.84","4,451,361","-22.93%","3.7-7.39","4.82-4.94","4.9","514402025","0.396","-65.65","353.96M","353960000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","SS 600123","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today (SS 600123) - Investing.com","16.21B","16210000000","13.98","34,262,505","51.76%","8.93-19.38","13.94-14","14.18","1142400000","0.222","4.44","14.99B","14990000000","3.24","0.75","5.29%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","SS 601699","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001NT7","35491","Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (SS 601699) - Investing.com","54.71B","54710000000","17.86","40,375,384","67.18%","10.61-19.8","17.69-18","18.29","2991409200","0.569","5.13","54.19B","54190000000","3.39","0.673","3.68%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","SS 600809","CNY","Consumer Staples","Beverages","China","CNE000000DH5","13474","Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today (SS 600809) - Investing.com","303.65B","303650000000","240.98","6,303,878","-20.97%","227.31-347.25","240.98-243.9","248.88","1220073422","1.19","41.88","25.19B","25190000000","6.21","1.80","0.72%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","SS 600810","CNY","Materials","Chemicals","China","CNE000000D99","10358","Shen Ma Industry Co Ltd Stock Price Today (SS 600810) - Investing.com","8.25B","8250000000","7.84","7,659,085","-34.22%","6.95-13.29","7.84-7.9","7.9","1044175874","1.01","7.88","10.98B","10980000000","0.994","1.23","15.57%","-","1970-01-01");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","SS 600642","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000005Q7","2635","Shenergy Co Ltd Stock Price Today (SS 600642) - Investing.com","28.76B","28760000000","5.82","13,308,515","-4.08%","5.01-8.05","5.82-5.86","5.87","4908645286","0.238","54.93","28.42B","28420000000","0.098","0.20","3.41%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","SS 600392","CNY","Materials","Metals & Mining","China","CNE000001DZ5","1553","Shenghe Resources Holding Co Ltd Stock Price Today (SS 600392) - Investing.com","24.52B","24520000000","13.97","31,107,348","-38%","12.51-23.06","13.92-14.01","14.25","1752826570","-","-","10.09B","10090000000","0.987","0.10","0.70%","-","1970-01-01");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","SS 600183","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000XL5","0","Shengyi Technology Co Ltd Stock Price Today (SS 600183) - Investing.com","35.34B","35340000000","15.19","9,602,447","-36.94%","12.64-23.89","15.17-15.45","15.33","2326547469","0.094","19.41","18.57B","18570000000","0.731","0.60","3.95%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","SS 600609","CNY","Consumer Discretionary","Auto Components","China","CNE0000004N7","2675","Shenyang Jinbei Automotive Co Ltd Stock Price Today (SS 600609) - Investing.com","5.56B","5560000000","4.22","8,031,334","-37.11%","4-7.25","4.22-4.25","4.26","1311200558","0.581","61.32","5.37B","5370000000","0.069","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","SS 600396","CNY","Utilities","Electric Utilities","China","CNE0000017N9","3103","Shenyang Jinshan Energy Co Ltd Stock Price Today (SS 600396) - Investing.com","4.06B","4060000000","2.740","16,577,119","17.72%","2.31-5.06","2.74-2.77","2.79","1472706817","0.438","-1.74","7.07B","7070000000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603866","CNY","Consumer Staples","Food Products","China","CNE100002524","11729","Shenyang Toly Bread Co Ltd Stock Price Today (SS 603866) - Investing.com","16.73B","16730000000","12.47","6,686,389","-40.75%","11-23.56","12.43-12.59","12.71","1331889626","0.141","24.79","6.7B","6700000000","0.514","0.60","3.37%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","SS 603808","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002227","3132","Shenzhen Ellassay Fashion Co Ltd Stock Price Today (SS 603808) - Investing.com","3.22B","3220000000","8.79","2,161,285","-41.53%","8.01-15.76","8.73-8.85","8.87","363864733","0.555","23.88","2.44B","2440000000","0.379","0.2524","2.85%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","SS 600548","CNY","Industrials","Transportation Infrastructure","China","CNE0000019G9","7105","Shenzhen Expressway Co Ltd Stock Price Today (SS 600548) - Investing.com","18.49B","18490000000","8.41","2,426,025","-11.88%","7.71-10.79","8.36-8.5","8.5","2180770326","0.535","4.55","10.89B","10890000000","1.15","0.62","7.29%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","SS 601139","CNY","Utilities","Gas Utilities","China","CNE100000JM1","9041","Shenzhen Gas Corp Ltd Stock Price Today (SS 601139) - Investing.com","19.53B","19530000000","6.74","11,352,998","-26.9%","6.07-9.19","6.73-6.79","6.82","2876767544","0.405","19.26","29.39B","29390000000","0.351","0.16","2.35%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","SS 603118","CNY","Information Technology","Communications Equipment","China","CNE100001VN2","7459","Shenzhen Gongjin Electronics Co Ltd Stock Price Today (SS 603118) - Investing.com","7.04B","7040000000","8.77","12,380,315","-2.09%","6.41-10.4","8.71-8.9","8.88","791065732","0.056","15.91","11.11B","11110000000","0.579","0.15","1.69%","-","1970-01-01");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","SS 603160","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002G84","2150","Shenzhen Goodix Technology Co Ltd Class A Stock Price Today (SS 603160) - Investing.com","22.68B","22680000000","48.96","3,070,017","-54.53%","44.36-113.5","48.95-49.3","49.92","454305598","0.066","162.66","4.09B","4090000000","0.322","0.22","0.44%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","SS 600162","CNY","Real Estate","Real Estate Management & Development","China","CNE000000WG7","3571","Shenzhen Heungkong Holding Co Ltd Stock Price Today (SS 600162) - Investing.com","6.24B","6240000000","1.890","18,145,430","-0.52%","1.65-2.79","1.88-1.91","1.94","3268438122","0.266","56.12","6.2B","6200000000","0.033","0.04","2.06%","-","1970-01-01");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","SS 603063","CNY","Industrials","Electrical Equipment","China","CNE100002WM0","1504","Shenzhen Hopewind Electric Co Ltd Stock Price Today (SS 603063) - Investing.com","12.29B","12290000000","27.36","9,158,237","-21%","20.8-46.88","27.18-27.6","27.84","441342722","0.674","46.65","2.24B","2240000000","0.619","0.07","0.25%","-","1970-01-01");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","SS 600446","CNY","Information Technology","Software","China","CNE000001GF0","8888","Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today (SS 600446) - Investing.com","9.81B","9810000000","10.49","27,514,461","-22.52%","8.75-18.76","10.35-10.49","10.62","941081805","0.814","66.26","6.93B","6930000000","0.177","0.027","0.25%","-","1970-01-01");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","SS 603228","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002FZ7","14469","Shenzhen Kinwong Electronic Co Ltd Stock Price Today (SS 603228) - Investing.com","17.37B","17370000000","20.16","3,889,661","-31.01%","18.09-35.63","20.1-20.51","20.49","847250298","0.264","17.66","10.49B","10490000000","1.16","0.30","1.46%","-","1970-01-01");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","SS 603991","CNY","Materials","Chemicals","China","CNE100002YK0","132","Shenzhen Original Advanced Compounds Co Ltd Stock Price Today (SS 603991) - Investing.com","2.67B","2670000000","35.00","465,177","-14.14%","33.2-49.28","35-35.8","35.47","74534998","0.444","-58.40","98.15M","98150000","-0.619","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","SS 603978","CNY","Materials","Metals & Mining","China","CNE100002WG2","586","Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (SS 603978) - Investing.com","3.31B","3310000000","20.22","2,088,976","-33.59%","16.1-35.96","20.15-20.3","20.52","164057121","-0.013","175.74","1.46B","1460000000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","SS 603050","CNY","Industrials","Electrical Equipment","China","CNE100002XW7","2164","Shijiazhuang Kelin Electric Co Ltd Stock Price Today (SS 603050) - Investing.com","2.72B","2720000000","16.60","6,860,977","-23.64%","9.88-22.97","16.6-16.8","16.99","162210100","0.077","23.25","2.4B","2400000000","0.751","0.20","1.18%","-","1970-01-01");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","SS 600587","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001CN3","6676","Shinva Medical Instrument Co Ltd Stock Price Today (SS 600587) - Investing.com","10.49B","10490000000","25.90","13,299,251","-1.52%","15.9-33.37","25.45-25.93","25.8","411974891","0.101","20.98","8.35B","8350000000","1.32","0.15","0.58%","-","1970-01-01");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","SS 600481","CNY","Industrials","Machinery","China","CNE000001DW2","3087","Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (SS 600481) - Investing.com","26.94B","26940000000","14.30","20,067,349","23.57%","8.91-20.05","14.21-14.48","14.68","1860551251","-","27.94","6.88B","6880000000","0.577","0.02","0.12%","-","1970-01-01");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","SS 603318","CNY","Energy","Energy Equipment & Services","China","CNE1000025L4","524","Shuifa Energas Gas Co Ltd Stock Price Today (SS 603318) - Investing.com","4.15B","4150000000","11.04","36,635,450","35.77%","5.79-14.86","11.04-11.16","11.31","372707153","0.373","90.18","3.82B","3820000000","0.12","0.025","0.22%","-","1970-01-01");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","SS 600839","CNY","Consumer Discretionary","Household Durables","China","CNE000000GJ4","46664","Sichuan Changhong Electric Co Ltd Stock Price Today (SS 600839) - Investing.com","12.6B","12600000000","2.730","31,458,175","-5.5%","2.46-3.63","2.72-2.74","2.75","4616244222","0.495","37.30","93.88B","93880000000","0.074","0.02","0.73%","-","1970-01-01");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","SS 600674","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000BQ0","1537","Sichuan Chuantou Energy Co Ltd Stock Price Today (SS 600674) - Investing.com","53.11B","53110000000","11.91","11,470,359","5.01%","10.19-14.49","11.85-11.94","11.95","4447711834","0.184","16.24","1.25B","1250000000","0.732","0.40","3.35%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","SS 601208","CNY","Materials","Chemicals","China","CNE1000013T3","2494","Sichuan Em Technology Co Ltd Stock Price Today (SS 601208) - Investing.com","11.04B","11040000000","11.88","15,929,574","-31.95%","9.45-18.92","11.8-11.95","12.16","907621112","0.644","26.93","3.49B","3490000000","0.462","0.10","0.82%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","SS 601107","CNY","Industrials","Transportation Infrastructure","China","CNE100000F38","4203","Sichuan Expressway Co Ltd Stock Price Today (SS 601107) - Investing.com","11.74B","11740000000","3.83","4,925,378","8.4%","3.44-5.96","3.83-3.85","3.86","3058060000","0.628","2.99","8.81B","8810000000","0.515","0.11","2.85%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","SS 603327","CNY","Materials","Metals & Mining","China","CNE100003LC2","765","Sichuan Furong Technology Co Ltd Stock Price Today (SS 603327) - Investing.com","7.44B","7440000000","14.11","4,465,967","17.78%","9.28-25.3","14.01-14.26","14.27","521300000","0.409","20.38","2.26B","2260000000","0.767","0.42","2.26%","-","1970-01-01");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","SS 600678","CNY","Materials","Construction Materials","China","CNE000000BZ1","213","Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (SS 600678) - Investing.com","1.99B","1990000000","5.63","9,437,860","1.6%","5.02-8.03","5.6-5.69","5.73","348990000","0.742","108.89","356.66M","356660000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","SS 603077","CNY","Materials","Chemicals","China","CNE100001JM9","4919","Sichuan Hebang Biotechnology Co Ltd Stock Price Today (SS 603077) - Investing.com","27.4B","27400000000","3.140","123,967,920","-9.25%","2.78-4.61","3.13-3.17","3.18","8725163399","0.235","6.15","12.08B","12080000000","0.516","0.015","0.48%","-","1970-01-01");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","SS 603679","CNY","Industrials","Electrical Equipment","China","CNE100002WT5","828","Sichuan Huati Lighting Technology Co Ltd Stock Price Today (SS 603679) - Investing.com","2.05B","2050000000","12.83","1,908,584","-10.16%","9.05-18.26","12.58-12.85","12.91","163177886","0.416","-22.51","451.57M","451570000","-0.572","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","SS 600137","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000VX4","349","Sichuan Langsha Holding Ltd Stock Price Today (SS 600137) - Investing.com","1.48B","1480000000","15.25","1,939,073","1.87%","13.06-17.92","15.1-15.45","15.33","97217588","0.274","100.92","407.21M","407210000","0.145","0.17","1.11%","-","1970-01-01");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","SS 600466","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017B4","2791","Sichuan Languang Development Co Ltd Stock Price Today (SS 600466) - Investing.com","4.22B","4220000000","1.32","116,441,464","-18.24%","1.11-3.11","1.3-1.35","1.39","3034930435","0.899","-0.202","20.12B","20120000000","-6.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","SS 600101","CNY","Utilities","Electric Utilities","China","CNE000000SC4","1668","Sichuan Mingxing Electric Power Co Ltd Stock Price Today (SS 600101) - Investing.com","3.9B","3900000000","9.12","11,710,642","37.39%","6.1-12.2","9.1-9.2","9.27","421432670","0.478","21.86","2.28B","2280000000","0.401","0.08","0.86%","-","1970-01-01");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","SS 600039","CNY","Industrials","Construction & Engineering","China","CNE000001DQ4","13763","Sichuan Road & Bridge Group Co Ltd Stock Price Today (SS 600039) - Investing.com","55.94B","55940000000","11.62","23,195,121","4.5%","8.66-13.42","11.4-11.68","11.5","4813683889","0.213","6.71","99.69B","99690000000","1.71","0.47","4.04%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","SS 603333","CNY","Industrials","Electrical Equipment","China","CNE100001FQ8","1256","Sunway Co Ltd Stock Price Today (SS 603333) - Investing.com","3.52B","3520000000","5.62","9,793,541","-39.43%","5.1-13.88","5.61-5.66","5.7","621527586","0.027","-111.74","2.08B","2080000000","-0.048","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","SS 600779","CNY","Consumer Staples","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd Stock Price Today (SS 600779) - Investing.com","30.08B","30080000000","60.03","4,473,232","-54.02%","54.55-143.8","59.6-60.51","61.71","487503198","0.983","25.44","4.98B","4980000000","2.56","0.75","1.22%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","SS 603317","CNY","Consumer Staples","Food Products","China","CNE100003LK5","2470","Sichuan Teway Food Group Co Ltd Stock Price Today (SS 603317) - Investing.com","20.92B","20920000000","27.30","6,263,808","11.88%","15.2-31.5","27.01-27.3","27.48","761256090","-0.106","60.33","2.54B","2540000000","0.465","0.05","0.18%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","SS 600702","CNY","Consumer Staples","Beverages","China","CNE000000K90","6630","Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (SS 600702) - Investing.com","43.48B","43480000000","130.50","7,435,764","-40.44%","116.2-265.5","129.17-130.95","132.49","332036179","1.41","32.49","5.98B","5980000000","4.49","0.80","0.60%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","SS 600139","CNY","Financial","Diversified Financial Services","China","CNE000000VD6","21","Sichuan Western Resources Holding Co Ltd Stock Price Today (SS 600139) - Investing.com","1.26B","1260000000","1.92","28,799,550","-11.52%","1.42-4.43","1.89-1.93","1.93","661890508","0.86","-9.13","-1,680,000","-1680000","-0.226","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","SS 600505","CNY","Utilities","Electric Utilities","China","CNE000001BF1","851","Sichuan Xichang Electric Power Co Ltd Stock Price Today (SS 600505) - Investing.com","3.04B","3040000000","8.24","6,287,285","-5.01%","6.58-12","8.15-8.25","8.33","364567500","0.566","73.98","1.14B","1140000000","0.108","0.035","0.42%","-","1970-01-01");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","SS 603969","CNY","Materials","Metals & Mining","China","CNE100002185","887","Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (SS 603969) - Investing.com","4.4B","4400000000","5.15","34,357,065","31.27%","3.74-6.82","5.15-5.25","5.29","837250000","0.216","44.67","2.56B","2560000000","0.128","0.07","1.44%","-","1970-01-01");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","SS 603970","CNY","Materials","Chemicals","China","CNE100002TN4","855","Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (SS 603970) - Investing.com","5.58B","5580000000","28.65","2,955,188","35.41%","20.31-38.37","28.58-29.08","28.68","192000096","0.142","31.79","11.03B","11030000000","1.06","0.35","1.22%","-","1970-01-01");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","SS 600459","CNY","Materials","Metals & Mining","China","CNE000001DY8","1503","Sino-Platinum Metals Co Ltd Stock Price Today (SS 600459) - Investing.com","9.22B","9220000000","15.57","4,957,171","-39.72%","13.78-28.3","15.51-15.63","15.9","591156780","1.01","21.89","38.24B","38240000000","0.72","0.20","1.26%","-","1970-01-01");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","SS 600500","CNY","Industrials","Trading Companies & Distributors","China","CNE0000011R3","25171","Sinochem International Corp Stock Price Today (SS 600500) - Investing.com","19.48B","19480000000","7.02","20,629,367","-15.32%","5.51-9.25","7-7.06","7.14","2759489672","0.687","20.73","82.18B","82180000000","0.371","0.08","1.12%","-","1970-01-01");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","SS 600109","CNY","Financial","Capital Markets","China","CNE000000SV4","4454","Sinolink Securities Co Ltd Stock Price Today (SS 600109) - Investing.com","32.33B","32330000000","8.54","25,341,849","-18.8%","7.61-11.98","8.48-8.56","8.67","3724359310","0.834","17.76","6.15B","6150000000","0.483","0.07","0.81%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","SS 603126","CNY","Industrials","Commercial Services & Supplies","China","CNE100001TB1","1934","Sinoma Energy Conservation Ltd Stock Price Today (SS 603126) - Investing.com","4.77B","4770000000","7.67","13,447,533","-9.08%","5.4-9.28","7.62-7.82","7.91","610500000","0.672","27.45","2.71B","2710000000","0.258","0.085","1.07%","-","1970-01-01");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","SS 600970","CNY","Industrials","Construction & Engineering","China","CNE000001LS3","12895","Sinoma International Engineering Co Ltd Stock Price Today (SS 600970) - Investing.com","21.16B","21160000000","9.24","21,535,400","-17.84%","7.38-12.53","9.21-9.36","9.44","2265632064","0.56","10.33","37.88B","37880000000","0.881","0.23","2.44%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","SS 600335","CNY","Consumer Discretionary","Distributors","China","CNE0000017D0","7199","Sinomach Automobile Co Ltd Stock Price Today (SS 600335) - Investing.com","11.19B","11190000000","7.64","12,560,229","26.87%","5.61-12.88","7.58-7.69","7.79","1456875351","0.479","37.42","40.31B","40310000000","0.216","0.07","0.90%","-","1970-01-01");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","SS 600444","CNY","Industrials","Building Products","China","CNE000001GQ7","424","Sinomach General Machinery Science Technology Co Ltd Stock Price Today (SS 600444) - Investing.com","2.07B","2070000000","13.98","3,724,032","19.78%","10.37-20.9","13.95-14.18","14.25","146421932","0.53","35.91","865.36M","865360000","0.378","0.13","0.91%","-","1970-01-01");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","SS 600871","CNY","Materials","Chemicals","China","CNE000000HS3","8010","Sinopec Oilfield Service Corp Stock Price Today (SS 600871) - Investing.com","37.59B","37590000000","1.980","40,103,098","-3.86%","1.7-2.37","1.97-1.99","1.99","18984340033","-","-","71.11B","71110000000","0.001","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","SS 600688","CNY","Materials","Chemicals","China","CNE000000BB2","7994","Sinopec Shanghai Stock Price Today (SS 600688) - Investing.com","34.81B","34810000000","3.19","24,657,881","-30.98%","2.9-4.8","3.19-3.22","3.23","10811441500","0.763","-6.17","85.2B","85200000000","-0.181","0.10","3.10%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","SS 603927","CNY","Information Technology","Software","China","CNE100003PB5","19437","Sinosoft Co Ltd Stock Price Today (SS 603927) - Investing.com","17.62B","17620000000","29.94","7,421,881","11.61%","20.38-33.17","29.41-30.15","30.08","585919378","0.216","31.60","6.22B","6220000000","1.01","0.55","1.83%","-","1970-01-01");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","SS 601598","CNY","Industrials","Air Freight & Logistics","China","CNE100003GS8","33794","Sinotrans Ltd Class A Stock Price Today (SS 601598) - Investing.com","29.65B","29650000000","3.92","25,762,376","-7.51%","3.41-5.2","3.88-3.92","3.94","7400803875","0.849","3.48","117.51B","117510000000","0.562","0.28","7.11%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","SS 603737","CNY","Materials","Chemicals","China","CNE1000027D7","10339","Skshu Paint Co Ltd Stock Price Today (SS 603737) - Investing.com","43.68B","43680000000","117.86","2,891,275","-2.18%","64.06-142.68","115.14-117.87","118.44","376437486","0.992","-246.29","11.47B","11470000000","-0.481","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","SS 600929","CNY","Materials","Chemicals","China","CNE100002T06","6250","Snowsky Salt Industry Group Co Ltd Stock Price Today (SS 600929) - Investing.com","13.11B","13110000000","8.64","17,338,272","26.27%","5.86-11.27","8.35-8.98","9.23","1474480490","-0.028","13.57","7.75B","7750000000","0.559","0.20","2.17%","-","1970-01-01");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","SS 603916","CNY","Materials","Chemicals","China","CNE100002TT1","2814","Sobute New Materials Co Ltd Class A Stock Price Today (SS 603916) - Investing.com","7.06B","7060000000","16.98","3,492,726","-19.67%","14.38-29.31","16.7-16.98","17.03","420308798","0.615","17.41","4B","4000000000","0.959","0.36","2.11%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","SS 603366","CNY","Industrials","Electrical Equipment","China","CNE100001LZ7","4710","Solareast Holdings Co Ltd Stock Price Today (SS 603366) - Investing.com","5.28B","5280000000","6.62","52,007,887","38.09%","3.58-11.6","6.54-6.62","6.78","800000000","0.479","35.36","4.05B","4050000000","0.187","0.078","1.15%","-","1970-01-01");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","SS 601555","CNY","Financial","Capital Markets","China","CNE1000019P8","4111","Soochow Securities Co Ltd Stock Price Today (SS 601555) - Investing.com","33.8B","33800000000","6.73","23,932,258","-22.45%","6.12-9.59","6.7-6.76","6.84","5007502651","0.789","18.58","11.46B","11460000000","0.367","0.168","2.46%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","SS 601900","CNY","Communication Services","Media","China","CNE1000025H2","6238","Southern Publishing and Media Co Ltd Stock Price Today (SS 601900) - Investing.com","6.98B","6980000000","7.88","3,322,072","4.87%","6.88-9.17","7.82-7.95","7.97","881970094","0.229","12.38","8.33B","8330000000","0.629","0.33","4.14%","-","1970-01-01");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","SS 600369","CNY","Financial","Capital Markets","China","CNE0000016P6","2398","Southwest Securities Co Ltd Stock Price Today (SS 600369) - Investing.com","25.98B","25980000000","3.88","38,136,311","-18.69%","3.42-5.54","3.87-3.92","3.95","6645109124","0.691","-","1.73B","1730000000","0.049","0.08","2.03%","-","1970-01-01");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","SS 600292","CNY","Industrials","Commercial Services & Supplies","China","CNE000001592","2311","Spic Yuanda Environmental Protection Co Ltd Stock Price Today (SS 600292) - Investing.com","4.83B","4830000000","6.10","4,316,106","-23.6%","4.96-9.34","6.08-6.22","6.16","780816890","0.82","349.86","4.21B","4210000000","0.018","0.021","0.34%","-","1970-01-01");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 601021","CNY","Industrials","Airlines","China","CNE100001V45","8893","Spring Airlines Co Ltd Stock Price Today (SS 601021) - Investing.com","45.27B","45270000000","48.85","4,520,162","-11.7%","40.14-61.48","48.52-49.16","49.5","914519913","0.592","-25.67","8.82B","8820000000","-1.93","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","SS 600866","CNY","Consumer Staples","Food Products","China","CNE000000H46","2608","Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (SS 600866) - Investing.com","4.74B","4740000000","6.36","19,881,336","45.17%","4.28-9.34","6.33-6.42","6.45","739019166","0.437","29.84","1.3B","1300000000","0.225","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","SS 603290","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RN6","1031","StarPower Semiconductor Ltd Stock Price Today (SS 603290) - Investing.com","57.72B","57720000000","336.34","1,675,863","-26.27%","283.5-483","331.55-336.71","338","170764534","0.462","83.64","2.38B","2380000000","4.28","0.701","0.21%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","SS 600131","CNY","Information Technology","IT Services","China","CNE000000VJ3","1171","State Grid Information&Communication Co Ltd Stock Price Today (SS 600131) - Investing.com","20.26B","20260000000","17.30","12,777,914","-12.23%","10.55-24.8","16.91-17.3","16.91","1195394544","0.374","29.46","6.02B","6020000000","0.61","0.17","1.01%","-","1970-01-01");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","SS 600517","CNY","Industrials","Electrical Equipment","China","CNE000001G20","3077","State Grid Yingda Co Ltd Stock Price Today (SS 600517) - Investing.com","29.22B","29220000000","5.10","11,990,965","-28.13%","4.3-7.85","5.08-5.13","5.16","5718435744","0.796","27.73","11.06B","11060000000","0.186","0.066","1.28%","-","1970-01-01");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","SS 603585","CNY","Materials","Chemicals","China","CNE100002G35","1266","Suli Co Ltd Stock Price Today (SS 603585) - Investing.com","3.4B","3400000000","18.80","1,064,740","5.76%","14.8-23.13","18.71-18.9","19.09","180001918","0.18","10.72","3.15B","3150000000","1.99","0.40","2.10%","-","1970-01-01");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","SS 600710","CNY","Industrials","Trading Companies & Distributors","China","CNE000000KL2","20202","Sumec Corp Ltd Stock Price Today (SS 600710) - Investing.com","8.15B","8150000000","6.20","13,436,672","-1.42%","4.95-7.05","6.15-6.24","6.25","1306749434","0.72","9.08","159.49B","159490000000","0.691","0.265","4.24%","-","1970-01-01");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","SS 600077","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Q86","845","Sundy Land Investment Co Ltd Stock Price Today (SS 600077) - Investing.com","3.74B","3740000000","2.96","33,718,213","33.04%","2.24-7.3","2.91-2.97","3.01","1260927301","0.771","-5.49","9.61B","9610000000","-0.475","0.01","0.29%","-","1970-01-01");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","SS 600830","CNY","Consumer Discretionary","Distributors","China","CNE000000FZ2","290","Sunny Loan Top Co Ltd Stock Price Today (SS 600830) - Investing.com","2.66B","2660000000","5.75","5,991,154","18.84%","4.62-7.8","5.69-5.85","5.91","454322747","0.348","-3,750.00","262.73M","262730000","-0.001","0.011","0.19%","-","1970-01-01");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","SS 603612","CNY","Materials","Chemicals","China","CNE100002R73","3423","Sunstone Development Co Ltd Stock Price Today (SS 603612) - Investing.com","13.68B","13680000000","29.31","12,688,629","41.98%","15.9-50.1","29-29.71","29.93","460617984","0.67","12.44","16.56B","16560000000","2.42","0.47","1.57%","-","1970-01-01");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","SS 600571","CNY","Information Technology","Software","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd Stock Price Today (SS 600571) - Investing.com","4.8B","4800000000","10.14","20,392,235","3.57%","6.85-15.88","9.97-10.27","10.41","480158629","0.463","-88.60","1.75B","1750000000","-0.128","0.25","2.40%","-","1970-01-01");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","SS 603890","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002T89","4568","Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (SS 603890) - Investing.com","4.47B","4470000000","10.38","3,564,716","-23.72%","7.35-15.2","10.31-10.46","10.42","432313965","0.371","17.06","4.11B","4110000000","0.63","0.10","0.96%","-","1970-01-01");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","SS 603800","CNY","Energy","Energy Equipment & Services","China","CNE1000023T2","1018","Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (SS 603800) - Investing.com","6.47B","6470000000","31.42","2,935,248","34.79%","18.2-44.11","30.84-31.59","31.23","208000000","-0.088","89.84","1.88B","1880000000","0.374","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","SS 603380","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002QT7","1696","Suzhou Etron Technologies Co Ltd Stock Price Today (SS 603380) - Investing.com","4.77B","4770000000","29.03","547,343","-25.18%","25.21-43.97","28.5-29.55","29.5","161403600","0.113","25.62","1.92B","1920000000","1.21","0.19","0.64%","-","1970-01-01");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","SS 688022","CNY","Industrials","Machinery","China","CNE100003M93","1235","Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (SS 688022) - Investing.com","5.86B","5860000000","54.58","1,240,546","-14.44%","31.6-85.49","54.1-55.02","55.74","108536490","-0.175","67.70","942.72M","942720000","0.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","SS 688001","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MZ1","2120","Suzhou HYC Technology Co Ltd Stock Price Today (SS 688001) - Investing.com","12.89B","12890000000","28.76","1,783,479","-25.55%","19.2-42.5","28.52-28.92","29.26","440591565","0.646","-","2.26B","2260000000","0.791","0.215","0.73%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","SS 603183","CNY","Industrials","Construction & Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd Stock Price Today (SS 603183) - Investing.com","2.47B","2470000000","4.92","8,314,528","8.83%","4.33-6.89","4.86-4.93","4.97","500843151","0.17","35.72","805.63M","805630000","0.137","0.0666","1.12%","-","1970-01-01");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","SS 603922","CNY","Consumer Discretionary","Auto Components","China","CNE100002V51","789","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (SS 603922) - Investing.com","3.34B","3340000000","25.60","1,431,500","5.61%","15.96-32.36","25.6-26.1","26","128000000","0.302","127.86","523.11M","523110000","0.241","0.05","0.19%","-","1970-01-01");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","SS 603660","CNY","Information Technology","Communications Equipment","China","CNE100003019","5134","Suzhou Keda Technology Co Ltd Stock Price Today (SS 603660) - Investing.com","2.77B","2770000000","5.64","9,352,319","-7.12%","4.51-8.1","5.57-5.68","5.74","486914806","0.388","-10.95","2.2B","2200000000","-0.529","0.04","0.70%","-","1970-01-01");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","SS 603828","CNY","Industrials","Building Products","China","CNE100001VL6","1164","Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (SS 603828) - Investing.com","2.03B","2030000000","3.40","5,066,396","-11.43%","3.06-5.24","3.36-3.4","3.41","595939625","0.441","-4.00","2.35B","2350000000","-0.767","0.01","0.29%","-","1970-01-01");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","SS 603332","CNY","Materials","Chemicals","China","CNE100003GW0","1105","Suzhou Longjie Special Fiber Co Ltd Stock Price Today (SS 603332) - Investing.com","1.93B","1930000000","11.57","2,448,238","2.14%","10.66-24.43","11.51-11.6","11.68","166513200","-0.077","-51.10","1.12B","1120000000","-0.222","0.30","1.83%","-","1970-01-01");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","SS 603990","CNY","Healthcare","Health Care Technology","China","CNE100002ZY8","716","Suzhou MedicalSystem Technology Co Ltd Stock Price Today (SS 603990) - Investing.com","4.81B","4810000000","22.44","9,869,091","48.67%","10.45-34.4","22.18-22.7","21.58","212064044","0.411","109.47","322.27M","322270000","0.205","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","SS 600736","CNY","Real Estate","Real Estate Management & Development","China","CNE000000LV9","1622","Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (SS 600736) - Investing.com","5.54B","5540000000","4.78","21,162,612","11.7%","4.29-8.4","4.69-4.81","4.88","1151292907","0.51","17.27","12.99B","12990000000","0.26","0.07","1.43%","-","1970-01-01");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","SS 603283","CNY","Industrials","Machinery","China","CNE100002T55","3016","Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (SS 603283) - Investing.com","7.28B","7280000000","37.35","10,413,705","19.31%","14.02-42.15","36.07-38.2","37.51","190873778","1.13","26.01","1.99B","1990000000","1.38","0.33","0.88%","-","1970-01-01");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","SS 688003","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MY4","1907","Suzhou TZTEK Technology Co Ltd Stock Price Today (SS 688003) - Investing.com","6B","6000000000","30.74","2,105,117","-25.29%","23.12-50.93","30.68-31.1","31.38","191101000","0.142","48.92","1.48B","1480000000","0.742","0.80","2.55%","-","1970-01-01");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","SS 603928","CNY","Materials","Chemicals","China","CNE100002ZW2","691","Suzhou Xingye Materials Technology Co Ltd Stock Price Today (SS 603928) - Investing.com","2.29B","2290000000","11.42","1,407,702","-25.42%","8.98-15.96","11.29-11.43","11.41","201600000","0.178","17.73","1.99B","1990000000","0.65","1.00","8.76%","-","1970-01-01");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","SS 600169","CNY","Industrials","Machinery","China","CNE000000X12","5560","Taiyuan Heavy Industry Co Ltd Stock Price Today (SS 600169) - Investing.com","8.19B","8190000000","2.430","16,224,776","-16.38%","2.05-3.38","2.41-2.43","2.46","3371975400","0.308","204.71","8.62B","8620000000","0.012","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","SS 600665","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009W7","0","Tande Co Ltd Stock Price Today (SS 600665) - Investing.com","3.27B","3270000000","3.84","20,981,195","39.07%","2.72-5.28","3.74-3.86","3.89","864122521","0.236","16.60","7.26B","7260000000","0.184","0.131","3.37%","-","1970-01-01");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","SS 601000","CNY","Industrials","Transportation Infrastructure","China","CNE100000R26","3593","Tangshan Port Group Co Ltd Stock Price Today (SS 601000) - Investing.com","16.41B","16410000000","2.770","35,711,055","8.24%","2.45-3.2","2.75-2.77","2.76","5925928614","0.46","8.99","5.92B","5920000000","0.291","0.35","12.68%","-","1970-01-01");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","SS 600409","CNY","Materials","Chemicals","China","CNE000001F39","17403","Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (SS 600409) - Investing.com","13.27B","13270000000","6.39","18,277,529","-33.88%","5.68-9.98","6.35-6.44","6.48","2064349448","1.01","12.17","24.03B","24030000000","0.532","0.245","3.78%","-","1970-01-01");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","SS 603938","CNY","Materials","Chemicals","China","CNE100002WS7","1173","Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (SS 603938) - Investing.com","10.95B","10950000000","40.61","5,164,557","34.98%","22.36-64.88","39.75-40.68","41.1","273303212","0.407","16.03","2.3B","2300000000","2.61","0.172","0.30%","-","1970-01-01");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","SS 603133","CNY","Industrials","Electrical Equipment","China","CNE100002Y90","496","Tanyuan Technology Co Ltd Stock Price Today (SS 603133) - Investing.com","2.54B","2540000000","12.09","4,769,428","7.73%","7.01-14.06","12.02-12.18","12.12","209185200","-","-20.49","132.33M","132330000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","SS 600535","CNY","Healthcare","Pharmaceuticals","China","CNE000001C81","9437","Tasly Pharmaceutical Group Co Ltd Stock Price Today (SS 600535) - Investing.com","17.38B","17380000000","11.89","15,568,819","-11.61%","9.2-17.24","11.65-11.89","11.71","1485872606","0.411","33.57","8.28B","8280000000","0.358","0.33","2.82%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","SS 600089","CNY","Industrials","Electrical Equipment","China","CNE000000RB8","18619","Tbea Co Ltd Stock Price Today (SS 600089) - Investing.com","83.4B","83400000000","21.54","57,087,836","-4.1%","17.53-30.84","21.4-21.73","21.79","3871967205","0.442","6.44","86.85B","86850000000","3.36","0.58","2.69%","-","1970-01-01");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","SS 600330","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000016W2","4977","TDG Holding Co Ltd Stock Price Today (SS 600330) - Investing.com","13.83B","13830000000","11.00","24,465,605","-32.35%","7.14-18.42","11-11","11.21","1233434416","0.666","17.00","4.37B","4370000000","0.726","0.05","0.45%","-","1970-01-01");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","SS 603289","CNY","Industrials","Machinery","China","CNE100002V02","856","Tederic Machinery Co Ltd Class A Stock Price Today (SS 603289) - Investing.com","2.96B","2960000000","10.07","3,906,331","5.11%","7.11-15.55","10.06-10.44","10.44","293221200","0.556","28.44","1.15B","1150000000","0.378","0.20","1.99%","-","1970-01-01");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","SS 600590","CNY","Industrials","Electrical Equipment","China","CNE000001BS4","2646","Tellhow Sci-Tech Co Ltd Stock Price Today (SS 600590) - Investing.com","5.46B","5460000000","6.35","10,247,408","-19.53%","4.76-9.1","6.32-6.43","6.46","852869750","0.542","-57.36","5.85B","5850000000","-0.111","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","SS 600512","CNY","Industrials","Construction & Engineering","China","CNE000001D98","3408","Tengda Construction Group Co Ltd Stock Price Today (SS 600512) - Investing.com","4.42B","4420000000","2.780","21,774,575","-7.57%","2.44-4.79","2.76-2.8","2.81","1582477590","0.386","-30.16","6.58B","6580000000","-0.088","0.02","0.71%","-","1970-01-01");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","SS 603900","CNY","Consumer Discretionary","Specialty Retail","China","CNE100003068","2189","Leysen Jewellery Inc Stock Price Today (SS 603900) - Investing.com","2.21B","2210000000","6.51","1,856,428","-5.91%","5.78-9.58","6.4-6.52","6.53","340473840","0.569","-36.00","1.09B","1090000000","-0.171","0.04","0.61%","-","1970-01-01");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","SS 603789","CNY","Industrials","Machinery","China","CNE1000022X6","531","Thinker Agricultural Machinery Co Ltd Stock Price Today (SS 603789) - Investing.com","2.5B","2500000000","9.61","7,358,981","-21.62%","6.53-13.23","9.52-9.66","9.9","260000000","0.311","-13.21","259.01M","259010000","-0.629","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","SS 603096","CNY","Communication Services","Media","China","CNE100002XR7","480","Thinkingdom Media Group Ltd Stock Price Today (SS 603096) - Investing.com","2.95B","2950000000","18.69","3,089,988","-28.92%","15-36.62","18.52-18.87","18.88","158432024","0.51","23.83","944.49M","944490000","0.775","0.60","3.18%","-","1970-01-01");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","SS 605168","CNY","Communication Services","Media","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd Stock Price Today (SS 605168) - Investing.com","7.92B","7920000000","77.92","1,119,814","-4.77%","68.11-165.79","76.88-78.45","78.15","101407289","2.16","11.08","5B","5000000000","6.21","2.984","2.64%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","SS 600582","CNY","Industrials","Machinery","China","CNE000001B90","21221","Tian Di Science & Technology Co Ltd Stock Price Today (SS 600582) - Investing.com","22.43B","22430000000","5.42","36,905,357","31.25%","3.72-5.72","5.36-5.43","5.47","4138588892","0.361","9.99","26.72B","26720000000","0.501","0.18","3.29%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","SS 600800","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000CY2","854","Tian Jin Global Magnetic Card Co Ltd Stock Price Today (SS 600800) - Investing.com","4.6B","4600000000","3.86","9,180,955","-10.6%","3.36-5.26","3.83-3.88","3.88","1185787580","0.067","-0.842","4.39B","4390000000","-4.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","SS 601162","CNY","Financial","Capital Markets","China","CNE100003F43","3468","Tianfeng Securities Co Ltd Stock Price Today (SS 601162) - Investing.com","26B","26000000000","2.95","84,638,147","-22.68%","2.7-4.25","2.95-2.97","3","8665757464","1","5,170.56","3.3B","3300000000","0.001","0.011","0.37%","-","1970-01-01");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","SS 603712","CNY","Information Technology","Communications Equipment","China","CNE1000030X9","2003","TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (SS 603712) - Investing.com","27.71B","27710000000","36.20","6,763,673","-0.3%","25.33-44.15","35.54-36.2","35.97","772000000","-0.161","38.44","3.91B","3910000000","0.96","0.10","0.28%","-","1970-01-01");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","SS 600468","CNY","Industrials","Machinery","China","CNE000001832","2003","Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (SS 600468) - Investing.com","4.57B","4570000000","4.14","15,951,807","-24.87%","3.37-5.8","4.11-4.15","4.19","1087735321","0.497","43.03","2.36B","2360000000","0.098","0.029","0.69%","-","1970-01-01");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","SS 600874","CNY","Industrials","Commercial Services & Supplies","China","CNE000000HX3","2300","Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (SS 600874) - Investing.com","8.78B","8780000000","6.39","5,694,570","0%","5.91-8.37","6.32-6.42","6.36","1570418085","0.295","11.29","4.51B","4510000000","0.551","0.146","2.28%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","SS 600082","CNY","Industrials","Trading Companies & Distributors","China","CNE000000RD4","58","Tianjin Hi-Tech Development Co Ltd Stock Price Today (SS 600082) - Investing.com","2.36B","2360000000","3.59","45,582,227","30.96%","2.72-6.96","3.58-3.66","3.69","646115826","0.339","114.72","646.51M","646510000","0.029","0.01","0.30%","-","1970-01-01");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","SS 600717","CNY","Industrials","Transportation Infrastructure","China","CNE000000L16","7444","Tianjin Port Co Ltd Stock Price Today (SS 600717) - Investing.com","12.07B","12070000000","4.14","14,829,756","7.44%","3.81-4.77","4.12-4.17","4.18","2894001038","0.373","11.17","11.77B","11770000000","0.371","0.101","2.42%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","SS 600322","CNY","Real Estate","Real Estate Management & Development","China","CNE0000018Z1","548","Tianjin Realty Development Group Co Ltd Stock Price Today (SS 600322) - Investing.com","2.66B","2660000000","2.430","64,654,012","32.09%","1.8-3.6","2.36-2.46","2.48","1105700000","0.204","-1.54","6.65B","6650000000","-1.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","SS 900938","USD","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000JZ4","36992","HNA Technology Co Ltd B Stock Price Today (SS 900938) - Investing.com","962.37M","962370000","0.224","425,907","-7.44%","0.198-0.278","0.221-0.225","0.223","2899337783","0.44","4.42","26.96B","26960000000","1.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","SS 600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2635","Jinyao Pharmaceutical Co Ltd Stock Price Today (SS 600488) - Investing.com","5B","5000000000","4.62","6,306,141","9.55%","3.77-5.24","4.54-4.63","4.61","1096362680","0.423","103.46","3.85B","3850000000","0.044","0.014","0.30%","-","1970-01-01");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","SS 600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4650","Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (SS 600329) - Investing.com","25.06B","25060000000","32.57","5,803,623","29.67%","17.98-34","32.37-32.89","32.63","773443076","0.998","6.65","7.12B","7120000000","1.09","0.50","1.53%","-","1970-01-01");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","SS 603717","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd Stock Price Today (SS 603717) - Investing.com","2.18B","2180000000","7.51","9,169,933","-44.83%","6.37-17","7.42-7.59","7.58","290146240","0.477","-17.96","839.21M","839210000","-0.415","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","SS 601020","CNY","Materials","Metals & Mining","China","CNE1000026L2","371","Tibet Huayu Mining Co Ltd Stock Price Today (SS 601020) - Investing.com","6.95B","6950000000","12.35","10,203,093","-4.86%","10.98-19.35","12.25-12.36","12.54","562321429","0.837","50.53","892.48M","892480000","0.244","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","SS 600211","CNY","Healthcare","Health Care Providers & Services","China","CNE000000ZW7","733","Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (SS 600211) - Investing.com","9.61B","9610000000","38.78","3,202,916","-23.78%","29.55-56.6","37.6-39.77","40.42","247937843","0.953","40.55","2.53B","2530000000","0.938","0.338","0.87%","-","1970-01-01");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","SS 600338","CNY","Materials","Metals & Mining","China","CNE0000016D2","1846","Tibet Summit Resources Co Ltd Stock Price Today (SS 600338) - Investing.com","20.17B","20170000000","22.15","28,334,496","-38.2%","16.63-40.3","22-22.27","22.67","914210168","0.503","33.38","1.58B","1580000000","0.711","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","SS 600326","CNY","Industrials","Construction & Engineering","China","CNE0000016T8","2171","Tibet Tianlu Co Ltd Stock Price Today (SS 600326) - Investing.com","4.41B","4410000000","4.74","6,166,103","-23.29%","4.37-7.15","4.72-4.79","4.81","920886556","0.791","-18.99","4.63B","4630000000","-0.244","0.08","1.66%","-","1970-01-01");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","SS 600749","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MJ2","0","Tibet Tourism Co Ltd Stock Price Today (SS 600749) - Investing.com","2.31B","2310000000","10.49","5,423,199","5.59%","9.08-15.3","10.35-10.53","10.59","222195517","0.65","-75.93","129.71M","129710000","-0.149","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","SS 600773","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd Stock Price Today (SS 600773) - Investing.com","16.31B","16310000000","19.73","18,811,071","-32.05%","11.96-30.75","19.64-19.9","20.28","819660744","0.664","119.50","2.7B","2700000000","0.14","0.018","0.09%","-","1970-01-01");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","SS 603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","540","Tibet Weixinkang Medicine Co Ltd Stock Price Today (SS 603676) - Investing.com","6.7B","6700000000","15.66","6,704,768","82.25%","6.52-17.45","15.11-15.66","15.4","435161500","0.259","39.99","1.25B","1250000000","0.396","0.16","1.04%","-","1970-01-01");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","SS 600551","CNY","Communication Services","Media","China","CNE000001CD4","2330","Time Publishing and Media Co Ltd Class A Stock Price Today (SS 600551) - Investing.com","5.32B","5320000000","11.02","2,197,689","50.89%","7.05-13.13","10.89-11.03","10.99","484325171","0.468","17.03","7.84B","7840000000","0.619","0.289","2.63%","-","1970-01-01");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","SS 600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (SS 600867) - Investing.com","18.35B","18350000000","9.28","13,041,360","-22.04%","8.35-11.88","9.19-9.3","9.27","1983678674","0.244","11.16","2.89B","2890000000","0.819","0.55","5.93%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","SS 600365","CNY","Consumer Staples","Beverages","China","CNE0000016K7","578","Tonghua Grape Wine Co Ltd Stock Price Today (SS 600365) - Investing.com","1.83B","1830000000","4.32","9,242,019","18.33%","3.64-5.88","4.31-4.36","4.4","425400000","0.569","-974.72","719.79M","719790000","-0.004","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","SS 601233","CNY","Materials","Chemicals","China","CNE1000012X7","25100","TongKun Group Co Ltd Stock Price Today (SS 601233) - Investing.com","33.41B","33410000000","14.07","12,901,941","-30.03%","11.84-23.8","13.9-14.09","14.19","2376372820","1.41","10.94","55.97B","55970000000","1.29","0.33","2.33%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","SS 600577","CNY","Industrials","Electrical Equipment","China","CNE000001CG7","3291","Tongling Jingd Stock Price Today (SS 600577) - Investing.com","9.02B","9020000000","4.520","26,820,760","-48.71%","3.94-9.82","4.49-4.54","4.57","1995790118","0.341","24.26","17.98B","17980000000","0.198","0.03","0.66%","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","SS 600438","CNY","Consumer Staples","Food Products","China","CNE000001GS3","32224","Tongwei Co Ltd Stock Price Today (SS 600438) - Investing.com","193.93B","193930000000","41.91","57,967,403","-4.12%","35.17-67.86","41.54-42.18","43.08","4501713420","1.62","8.34","118.88B","118880000000","5.33","0.912","2.12%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","SS 600763","CNY","Healthcare","Health Care Providers & Services","China","CNE000000MZ8","5242","Top Choice Medical Investment Co Inc Stock Price Today (SS 600763) - Investing.com","39.87B","39870000000","123.40","6,598,263","-39.35%","110.02-218.88","121-123.47","124.3","320640000","0.525","77.73","2.12B","2120000000","1.87","N/A","N/A","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","SS 600780","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000NK8","4630","Top Energy Shanxi Co Ltd Stock Price Today (SS 600780) - Investing.com","7.84B","7840000000","6.82","14,729,200","88.77%","3.51-7.2","6.75-6.91","6.89","1146502523","0.359","8.49","10.01B","10010000000","0.774","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","SS 603608","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000025R1","4856","Topscore Fashion Shoes Co Ltd Stock Price Today (SS 603608) - Investing.com","1.74B","1740000000","4.25","2,465,756","-22.73%","3.8-7.05","4.25-4.32","4.29","409670437","0.231","-11.23","1.52B","1520000000","-0.372","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","SS 688015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MC0","2206","Traffic Control Technology Co Ltd Stock Price Today (SS 688015) - Investing.com","4.26B","4260000000","22.01","1,107,673","-33.62%","18.11-39.1","22-22.26","22.67","187943462","-0.529","15.55","2.32B","2320000000","1.36","0.47","2.07%","-","1970-01-01");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","SS 601163","CNY","Consumer Discretionary","Auto Components","China","CNE100002GN1","5386","Triangle Tyre Co Ltd Stock Price Today (SS 601163) - Investing.com","10.11B","10110000000","12.64","3,511,022","-3.63%","10.07-13.95","12.59-12.7","12.76","800000000","0.564","17.31","9.11B","9110000000","0.73","0.23","1.80%","-","1970-01-01");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","SS 600552","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D07","5653","Triumph Science & Technology Co Ltd Stock Price Today (SS 600552) - Investing.com","9.74B","9740000000","10.29","15,170,482","-3.78%","6.67-14.14","10.15-10.37","10.44","944606894","0.593","67.56","5.16B","5160000000","0.154","0.10","0.96%","-","1970-01-01");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","SS 600100","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000000RK9","11590","Tsinghuatongfang Co Ltd Stock Price Today (SS 600100) - Investing.com","15.24B","15240000000","4.55","32,281,465","-16.06%","3.91-6.29","4.52-4.56","4.6","3350297713","0.381","-7.85","24.54B","24540000000","-0.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","SS 600600","CNY","Consumer Staples","Beverages","China","CNE0000009Y3","32947","Tsingtao Brewery Co Ltd Stock Price Today (SS 600600) - Investing.com","127.35B","127350000000","91.11","5,733,923","-8.76%","73-110.32","89.61-91.55","93.4","1364354793","0.654","21.88","32.51B","32510000000","2.81","1.10","1.18%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","SS 603721","CNY","Communication Services","Entertainment","China","CNE100002WB3","442","TVZone Media Co Ltd Stock Price Today (SS 603721) - Investing.com","1.87B","1870000000","14.38","9,180,120","5.66%","9.98-19.44","14.19-14.47","14.57","130000000","1.23","86.75","276.65M","276650000","0.159","0.15","1.03%","-","1970-01-01");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","SS 603600","CNY","Industrials","Commercial Services & Supplies","China","CNE100001VM4","7955","UE Furniture Co Ltd Stock Price Today (SS 603600) - Investing.com","3.19B","3190000000","10.67","4,814,545","-10.61%","7.1-13.29","10.57-10.72","10.7","298218034","0.292","10.59","4.39B","4390000000","1.02","0.22","2.06%","-","1970-01-01");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","SS 601231","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001BZ8","24768","Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (SS 601231) - Investing.com","38.49B","38490000000","17.77","10,505,971","18.67%","9.59-19.74","17.23-17.8","17.67","2178103588","0.494","13.88","68.31B","68310000000","1.34","0.26","1.47%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","SS 600300","CNY","Consumer Staples","Food Products","China","CNE000001378","3242","V V Food & Beverage Co Ltd Stock Price Today (SS 600300) - Investing.com","5.26B","5260000000","3.23","22,513,308","-10.41%","2.99-4.76","3.21-3.25","3.27","1617142180","0.37","33.56","4.66B","4660000000","0.09","0.03","0.92%","-","1970-01-01");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","SS 600645","CNY","Healthcare","Biotechnology","China","CNE000000545","2231","Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (SS 600645) - Investing.com","8.66B","8660000000","18.55","5,434,871","-18.32%","15.58-28.67","18.22-18.6","18.5","467948890","0.244","112.24","1.55B","1550000000","0.165","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","SS 600152","CNY","Industrials","Electrical Equipment","China","CNE000000WK9","2566","Veken Elite Stock Price Today (SS 600152) - Investing.com","7.18B","7180000000","13.77","63,654,660","64.83%","4.66-15.91","13.45-13.78","14.07","524904562","-0.03","-80.22","2.38B","2380000000","-0.136","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","SS 600859","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GQ9","16138","Wangfujing Stock Price Today (SS 600859) - Investing.com","25.2B","25200000000","22.19","20,143,292","-26.07%","19.56-30.1","22.1-22.28","22.59","1135049451","1.05","27.47","14.21B","14210000000","0.904","0.40","1.77%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","SS 600309","CNY","Materials","Chemicals","China","CNE0000016J9","19692","Wanhua Chemical Group Co Ltd Stock Price Today (SS 600309) - Investing.com","269.96B","269960000000","85.95","12,329,845","-8.77%","73.5-111.56","85.9-87.04","87.9","3139746626","1.12","13.73","170.08B","170080000000","5.96","2.50","2.84%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","SS 600063","CNY","Materials","Chemicals","China","CNE000000QH7","4701","Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (SS 600063) - Investing.com","13.71B","13710000000","6.35","46,013,972","-3.58%","4.93-11.3","6.29-6.39","6.49","2159249374","0.768","7.97","9.2B","9200000000","0.802","0.10","1.54%","-","1970-01-01");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","SS 600371","CNY","Consumer Staples","Food Products","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd Stock Price Today (SS 600371) - Investing.com","3.46B","3460000000","11.81","6,660,186","10.61%","10.42-17.29","11.67-11.87","11.88","292578000","0.099","50.73","224.66M","224660000","0.239","0.10","0.84%","-","1970-01-01");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","SS 603855","CNY","Industrials","Electrical Equipment","China","CNE100002X67","2128","Warom Technology Incorporated Co Stock Price Today (SS 603855) - Investing.com","7.84B","7840000000","23.66","1,532,996","-2.05%","17.98-28.34","23.66-24.13","23.85","330904000","0.348","20.48","3.33B","3330000000","1.09","1.00","4.19%","-","1970-01-01");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","SS 603309","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE1000021C2","2526","Well Lead Medical Co Ltd Stock Price Today (SS 603309) - Investing.com","5.83B","5830000000","19.81","6,511,535","33.47%","11-24.09","19.3-19.88","19.9","293532218","0.021","34.13","946.42M","946420000","0.577","0.135","0.68%","-","1970-01-01");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","SS 601010","CNY","Consumer Discretionary","Multiline Retail","China","CNE1000013F2","3358","Wenfeng Great World Chain Development Corp Stock Price Today (SS 601010) - Investing.com","4.83B","4830000000","2.64","6,762,415","-17.96%","2.44-3.75","2.63-2.67","2.66","1823357065","0.223","-27.10","2.45B","2450000000","-0.094","0.129","4.85%","-","1970-01-01");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","SS 600520","CNY","Industrials","Machinery","China","CNE0000019N5","645","WenYi Trinity Technology Co Ltd Stock Price Today (SS 600520) - Investing.com","2.16B","2160000000","13.42","22,467,591","52.92%","6.57-18.17","13.05-13.44","13.61","158430000","-0.213","47.49","495.26M","495260000","0.282","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","SS 601168","CNY","Materials","Metals & Mining","China","CNE100000619","5851","Western Mining Co Ltd Stock Price Today (SS 601168) - Investing.com","25.93B","25930000000","10.60","29,691,779","-17.76%","9.11-18.25","10.53-10.68","10.88","2383000000","0.938","8.73","36.32B","36320000000","1.28","0.20","1.84%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","SS 601069","CNY","Materials","Metals & Mining","China","CNE100001VP7","1562","Western Region Gold Co Ltd Stock Price Today (SS 601069) - Investing.com","11.23B","11230000000","12.63","7,910,339","-1.23%","10.46-18.55","12.5-12.69","12.81","889065700","-0.014","29,618.14","5.14B","5140000000","0","0.035","0.27%","-","1970-01-01");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","SS 688122","CNY","Materials","Metals & Mining","China","CNE100003MF3","1131","Western Superconducting Tech Co Ltd Stock Price Today (SS 688122) - Investing.com","46.74B","46740000000","99.21","4,355,042","13.17%","65.66-119.95","98.1-99.21","100.72","464046069","0.542","49.11","3.76B","3760000000","2.32","1.00","0.99%","-","1970-01-01");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","SS 603773","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003FJ9","4203","WG Tech JiangXi Co Ltd Stock Price Today (SS 603773) - Investing.com","2.88B","2880000000","17.34","2,096,516","23.08%","12-19.98","16.85-17.45","17.08","171182562","0.254","-40.63","1.44B","1440000000","-0.346","0.10","0.45%","-","1970-01-01");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","SS 600983","CNY","Consumer Discretionary","Household Durables","China","CNE000001KJ4","4632","Whirlpool China Co Ltd Stock Price Today (SS 600983) - Investing.com","5.37B","5370000000","6.99","950,664","-17.79%","6.51-8.99","6.98-7.09","7.06","766439000","-0.046","-12.56","4.57B","4570000000","-0.574","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","SS 603501","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002XM8","4493","Will Semiconductor Co Ltd Shanghai Stock Price Today (SS 603501) - Investing.com","96.21B","96210000000","79.40","13,364,369","-59.87%","66.64-238.44","79.11-79.99","81.24","1184310566","0.995","32.32","21.17B","21170000000","2.64","0.52","0.47%","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","SS 600745","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000M72","31658","Wingtech Technology Co Ltd Stock Price Today (SS 600745) - Investing.com","68.95B","68950000000","53.70","21,848,683","-53.64%","43.45-143.88","53.56-54.48","55.33","1246342816","0.389","29.99","56.17B","56170000000","2.03","0.2038","0.37%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","SS 600157","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000WD4","8620","Wintime Energy Co Ltd Stock Price Today (SS 600157) - Investing.com","36.21B","36210000000","1.610","338,402,035","-6.86%","1.44-1.97","1.6-1.62","1.63","22217764145","0.488","19.69","35.51B","35510000000","0.083","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","SS 600580","CNY","Industrials","Electrical Equipment","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd Stock Price Today (SS 600580) - Investing.com","17.34B","17340000000","13.20","17,972,587","-23.26%","9.7-21.2","13.19-13.33","13.55","1308504086","0.71","15.20","14.77B","14770000000","0.849","0.15","1.11%","-","1970-01-01");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","SS 600173","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YR0","233","Wolong Real Estate Group Co Ltd Stock Price Today (SS 600173) - Investing.com","3.95B","3950000000","5.55","6,784,527","-2.59%","4.75-7.36","5.49-5.56","5.65","700506244","0.565","8.30","3.78B","3780000000","0.599","0.15","2.65%","-","1970-01-01");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","SS 603956","CNY","Industrials","Machinery","China","CNE100003JC6","2152","WPG Stock Price Today (SS 603956) - Investing.com","4.13B","4130000000","8.14","3,210,896","-52.22%","7.77-19.3","8.02-8.18","8.2","503281157","0.012","-44.71","976.28M","976280000","-0.188","0.176","2.15%","-","1970-01-01");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","SS 600704","CNY","Consumer Discretionary","Distributors","China","CNE000000KF4","21012","Wuchan Zhongda Group Co Ltd Stock Price Today (SS 600704) - Investing.com","23.22B","23220000000","4.47","25,148,779","-33.08%","4.06-6.64","4.44-4.48","4.49","5194872040","0.568","5.80","573.8B","573800000000","0.756","0.16","3.56%","-","1970-01-01");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","SS 600136","CNY","Communication Services","Entertainment","China","CNE000000VC8","267","Wuhan DDMC Culture Co Ltd Stock Price Today (SS 600136) - Investing.com","1.11B","1110000000","1.92","18,765,514","-67.33%","1.7-8.36","1.9-1.94","1.96","583093123","1.12","-0.962","2.52B","2520000000","-2.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","SS 600133","CNY","Real Estate","Real Estate Management & Development","China","CNE000000V71","3026","Wuhan East Lake High Technology Group Co Ltd Stock Price Today (SS 600133) - Investing.com","4.59B","4590000000","5.79","10,693,894","11.97%","5.07-7.35","5.72-5.79","5.79","795615587","0.21","10.89","14.1B","14100000000","0.693","0.21","3.63%","-","1970-01-01");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","SS 600774","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NC5","2283","Wuhan Hanshang Group Co Ltd Stock Price Today (SS 600774) - Investing.com","3.67B","3670000000","12.18","2,646,564","-28.04%","9.54-18.18","11.93-12.74","11.93","291780602","0.187","34.11","1.39B","1390000000","0.313","0.10","0.84%","-","1970-01-01");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","SS 600168","CNY","Utilities","Water Utilities","China","CNE000000VR6","999","Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (SS 600168) - Investing.com","4.39B","4390000000","6.17","2,546,552","-4.16%","5.81-8.18","6.16-6.22","6.22","709569692","0.389","17.60","1.99B","1990000000","0.353","0.169","2.72%","-","1970-01-01");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","SS 603716","CNY","Healthcare","Biotechnology","China","CNE1000030C3","1637","Wuhan Thalys Medical Technology Inc Stock Price Today (SS 603716) - Investing.com","2.45B","2450000000","12.80","5,881,038","-15.95%","9.36-23","12.28-12.88","12.44","191620547","0.412","-42.48","2.54B","2540000000","-0.287","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","SS 600769","CNY","Industrials","Construction & Engineering","China","CNE000000MX3","69","Wuhan Xianglong Power Industry Co Ltd Stock Price Today (SS 600769) - Investing.com","3.15B","3150000000","8.36","4,433,310","60%","5.18-10.48","8.31-8.46","8.56","374977200","0.402","322.13","51.04M","51040000","0.023","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","SS 600345","CNY","Information Technology","Communications Equipment","China","CNE000001659","175","Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (SS 600345) - Investing.com","3.29B","3290000000","16.57","2,816,423","8.07%","12.15-19.95","16.55-16.7","16.74","198000000","0.375","23.74","188.79M","188790000","0.718","0.05","0.30%","-","1970-01-01");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","SS 603722","CNY","Materials","Chemicals","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A Stock Price Today (SS 603722) - Investing.com","4.1B","4100000000","46.60","563,363","-16.36%","35.02-60.1","46.2-46.65","46.82","87937500","0.843","31.08","817.97M","817970000","1.55","0.35","0.75%","-","1970-01-01");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","SS 603259","CNY","Healthcare","Life Sciences Tools & Services","China","CNE1000031K4","45646","WuXi AppTec Co Ltd Stock Price Today (SS 603259) - Investing.com","242.58B","242580000000","74.34","29,613,018","-41.33%","67.2-148.8","74.11-75.96","81.94","2960467890","0.805","28.91","34.78B","34780000000","3.05","0.5174","0.63%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","SS 600327","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001BP0","3164","Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (SS 600327) - Investing.com","3.96B","3960000000","4.48","7,065,270","-24.29%","4.35-7.63","4.45-4.52","4.52","884779518","0.696","9.58","4.3B","4300000000","0.464","0.60","13.27%","-","1970-01-01");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","SS 603090","CNY","Industrials","Machinery","China","CNE1000030P5","819","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (SS 603090) - Investing.com","2.81B","2810000000","28.10","710,138","16.26%","18.67-30.93","28.05-28.4","28.25","100000000","-0.177","69.00","708.96M","708960000","0.387","0.30","1.06%","-","1970-01-01");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","SS 600475","CNY","Industrials","Machinery","China","CNE000001FD7","3942","Wuxi Huaguang Boiler Co Ltd Stock Price Today (SS 600475) - Investing.com","9.32B","9320000000","10.06","14,392,633","16.64%","7.22-11.35","9.96-10.08","10.12","929433230","-0.105","12.89","9.04B","9040000000","0.785","0.35","2.66%","-","1970-01-01");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","SS 603016","CNY","Industrials","Electrical Equipment","China","CNE100002870","1132","Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (SS 603016) - Investing.com","2.9B","2900000000","19.50","989,755","-9.47%","13.14-24.37","19.09-20","19.88","148160000","-0.073","55.80","1.16B","1160000000","0.359","0.31","1.56%","-","1970-01-01");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","SS 600908","CNY","Financial","Banks","China","CNE1000030K6","1628","Wuxi Rural Commercial Bank Co Ltd Stock Price Today (SS 600908) - Investing.com","9.64B","9640000000","5.19","25,209,608","-6.41%","4.8-6.31","5.17-5.23","5.26","1861678400","0.614","6.52","4.5B","4500000000","0.931","0.18","3.42%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","SS 603185","CNY","Industrials","Machinery","China","CNE100003JF9","5370","Wuxi Shangji Automation Co Ltd Stock Price Today (SS 603185) - Investing.com","47.53B","47530000000","115.19","7,880,262","-26.12%","72.86-189.78","114.41-116.44","119","410850539","0.949","15.38","20.82B","20820000000","8.17","2.00","1.20%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","SS 600667","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000B00","8661","Wuxi Taiji Industry Co Ltd Stock Price Today (SS 600667) - Investing.com","11.79B","11790000000","5.60","10,763,208","-32.1%","5.15-8.52","5.55-5.63","5.66","2106190178","0.37","-90.14","31.75B","31750000000","-0.064","0.17","3.00%","-","1970-01-01");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","SS 603416","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002ZQ4","0","WuXi Xinje Electric Co Ltd Stock Price Today (SS 603416) - Investing.com","6.31B","6310000000","44.77","3,102,507","-16.79%","25.59-55.98","44-44.95","44.5","140560000","0.348","24.14","1.31B","1310000000","1.82","0.26","0.58%","-","1970-01-01");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","SS 688333","CNY","Industrials","Machinery","China","CNE100003N19","1120","Xi an Bright Laser Tech Co Ltd Stock Price Today (SS 688333) - Investing.com","16.34B","16340000000","142.85","654,809","-7.32%","84.61-174.29","140.51-143.83","144.47","113107750","-","400.80","833.63M","833630000","0.404","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","SS 600897","CNY","Industrials","Transportation Infrastructure","China","CNE000000K33","3270","Xiamen International Airport Co Ltd Stock Price Today (SS 600897) - Investing.com","4.48B","4480000000","15.06","1,566,049","-6.11%","13.9-18.5","15.01-15.18","15.21","297810000","0.315","1,494.46","985.61M","985610000","0.01","0.143","0.94%","-","1970-01-01");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","SS 600153","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WL7","26761","Xiamen C&D Inc Stock Price Today (SS 600153) - Investing.com","43.06B","43060000000","14.00","30,088,819","74.54%","8.04-15.58","14-14","14.33","3005171030","0.415","6.77","801.28B","801280000000","1.98","0.60","4.19%","-","1970-01-01");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","SS 600563","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D72","3752","Xiamen Faratronic Co Ltd Stock Price Today (SS 600563) - Investing.com","36.12B","36120000000","160.14","1,418,996","-33.6%","125.8-261.2","158.5-160.65","161.42","225000000","0.521","39.43","3.61B","3610000000","4.31","1.60","0.99%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","SS 603180","CNY","Consumer Discretionary","Household Durables","China","CNE100002XF2","6331","Xiamen Goldenhome Co Ltd Stock Price Today (SS 603180) - Investing.com","4.38B","4380000000","28.85","1,787,821","-10.14%","22.77-39.48","28.16-28.91","28.8","152050118","0.794","12.80","3.72B","3720000000","2.27","1.06","3.68%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","SS 600755","CNY","Industrials","Trading Companies & Distributors","China","CNE000000MN4","5504","Xiamen ITG Group Corp Ltd Stock Price Today (SS 600755) - Investing.com","16.18B","16180000000","7.39","13,724,821","5.68%","6.2-8.24","7.26-7.4","7.26","2200982757","0.607","6.73","511.02B","511020000000","1.03","0.50","6.89%","-","1970-01-01");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","SS 600686","CNY","Industrials","Machinery","China","CNE000000479","11477","Xiamen King Long Motor Group Co Ltd Stock Price Today (SS 600686) - Investing.com","4.37B","4370000000","6.01","22,313,487","-0.16%","4.49-9.39","5.95-6.07","6.08","717047417","0.455","-8.00","16.02B","16020000000","-0.81","0.005","0.06%","-","1970-01-01");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","SS 603992","CNY","Industrials","Building Products","China","CNE100003PF6","5544","Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (SS 603992) - Investing.com","6.12B","6120000000","14.92","1,425,145","-26.4%","12.89-21.15","14.75-15.25","15.25","401009858","-0.209","16.76","3.47B","3470000000","0.8","0.076","0.50%","-","1970-01-01");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","SS 600549","CNY","Materials","Metals & Mining","China","CNE000001D15","14508","Xiamen Tungsten Co Ltd Stock Price Today (SS 600549) - Investing.com","30.33B","30330000000","20.92","18,643,903","-18.12%","14.1-30.05","20.86-21.1","21.38","1418459200","0.304","20.60","46.6B","46600000000","1.06","0.26","1.22%","-","1970-01-01");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","SS 600057","CNY","Industrials","Air Freight & Logistics","China","CNE000000QN5","7034","Xiamen Xiangyu Co Ltd Stock Price Today (SS 600057) - Investing.com","25.18B","25180000000","11.45","20,537,779","42.42%","7.5-11.7","11.11-11.7","11.2","2252390805","0.178","9.57","509.86B","509860000000","1.17","0.51","4.55%","-","1970-01-01");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","SS 601012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001FR6","49967","Xian LONGi Silicon Materials Corp Stock Price Today (SS 601012) - Investing.com","346.63B","346630000000","45.75","72,145,961","-26.67%","40.14-68","45.66-47","47.15","7581662700","1.28","28.69","111.76B","111760000000","1.65","0.26","0.41%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","SS 600706","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000KD9","4446","XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (SS 600706) - Investing.com","2.24B","2240000000","8.80","10,717,083","33.08%","6.4-16.19","8.6-8.8","8.83","255059785","0.606","-39.09","1.18B","1180000000","-0.249","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","SS 601369","CNY","Industrials","Electrical Equipment","China","CNE100000QS3","3430","XiAn Shaangu Power Co Ltd Stock Price Today (SS 601369) - Investing.com","21.1B","21100000000","11.92","33,368,260","-12.6%","6.46-14.3","11.81-12.08","12.21","1727754279","0.494","22.61","10.75B","10750000000","0.557","0.31","2.54%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","SS 600302","CNY","Industrials","Machinery","China","CNE0000015X2","1528","XiAn Typical Industries Co Ltd Stock Price Today (SS 600302) - Investing.com","2.13B","2130000000","6.09","8,838,696","47.46%","4.04-8.61","6.09-6.32","6.68","346009804","0.391","-18.55","1.4B","1400000000","-0.279","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","SS 600095","CNY","Real Estate","Real Estate Management & Development","China","CNE000000S68","2382","Xiangcai Co Ltd Stock Price Today (SS 600095) - Investing.com","22.41B","22410000000","7.85","32,700,866","-20.27%","6.08-10.79","7.62-7.86","8.13","2854958418","0.724","-1,053.47","3.78B","3780000000","-0.006","0.1331","1.64%","-","1970-01-01");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","SS 603711","CNY","Consumer Staples","Food Products","China","CNE100002TC7","4032","Xiangpiaopiao Food Co Ltd Class A Stock Price Today (SS 603711) - Investing.com","4.79B","4790000000","11.63","1,573,015","-22.88%","10.23-18.04","11.56-11.8","11.8","410745800","0.207","44.12","3.02B","3020000000","0.267","0.17","1.44%","-","1970-01-01");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","SS 603950","CNY","Consumer Discretionary","Auto Components","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (SS 603950) - Investing.com","3.28B","3280000000","14.98","1,820,282","-13.43%","11.61-18.49","14.9-15.03","15.17","231522000","-0.041","27.25","1.11B","1110000000","0.52","0.432","2.85%","-","1970-01-01");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","SS 603733","CNY","Materials","Paper & Forest Products","China","CNE1000031H0","3883","Xianhe Co Ltd Stock Price Today (SS 603733) - Investing.com","19.8B","19800000000","27.85","2,068,458","-26.55%","18.22-42.39","27.5-28.04","28.05","705975004","0.831","29.14","7.16B","7160000000","0.961","0.35","1.25%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","SS 603008","CNY","Consumer Discretionary","Household Durables","China","CNE100001JQ0","10089","Xilinmen Furniture Co Ltd Stock Price Today (SS 603008) - Investing.com","10.94B","10940000000","28.23","5,230,512","-5.08%","21-40.45","27.37-28.8","27.62","387417787","0.746","18.46","6.07B","6070000000","1.49","0.28","0.99%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","SS 603225","CNY","Materials","Chemicals","China","CNE100002RH0","14331","Xinfengming Group Co Ltd Stock Price Today (SS 603225) - Investing.com","14.42B","14420000000","9.41","8,164,272","-33.29%","8.07-15.94","9.33-9.44","9.54","1529469778","0.854","23.82","46.14B","46140000000","0.403","0.225","2.36%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","SS 600208","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZH8","1555","Xinhu Zhongbao Co Ltd Stock Price Today (SS 600208) - Investing.com","22.36B","22360000000","2.66","53,118,845","-5.56%","2.4-3.38","2.66-2.69","2.72","8407665200","0.701","11.72","14.58B","14580000000","0.216","0.056","2.20%","-","1970-01-01");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","SS 601811","CNY","Consumer Discretionary","Distributors","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (SS 601811) - Investing.com","12.57B","12570000000","10.19","4,867,092","20.54%","8.09-11.39","10.05-10.21","10.21","1233841000","0.378","3.93","10.73B","10730000000","1.12","0.32","3.13%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","SS 603888","CNY","Communication Services","Media","China","CNE100002G50","1873","Xinhuanet Co Ltd Stock Price Today (SS 603888) - Investing.com","8.45B","8450000000","16.29","7,306,450","-9.14%","13.77-26.86","16.15-16.33","16.5","519029360","0.799","35.05","1.84B","1840000000","0.449","0.163","0.99%","-","1970-01-01");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","SS 600117","CNY","Materials","Metals & Mining","China","CNE000000TF5","3643","Xining Special Steel Co Ltd Stock Price Today (SS 600117) - Investing.com","3.39B","3390000000","3.23","4,049,036","-21.31%","2.95-4.81","3.21-3.25","3.25","1045118252","0.342","-2.04","10.27B","10270000000","-1.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","SS 600581","CNY","Materials","Metals & Mining","China","CNE000001C65","7215","Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (SS 600581) - Investing.com","6.35B","6350000000","4.08","22,562,325","-34.54%","3.34-8.45","4.07-4.13","4.17","1553788870","0.403","-3.12","27.93B","27930000000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","SS 603706","CNY","Utilities","Gas Utilities","China","CNE100003J72","838","Xinjiang East Universe Group Gas Co Ltd Stock Price Today (SS 603706) - Investing.com","2.86B","2860000000","15.06","2,971,493","7.59%","12.37-19.88","14.9-15.1","15.16","189382714","0.022","16.11","1.01B","1010000000","0.851","0.80","5.28%","-","1970-01-01");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","SS 600251","CNY","Consumer Staples","Food Products","China","CNE000001F13","798","Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (SS 600251) - Investing.com","6.78B","6780000000","8.67","8,118,468","-0.57%","7.79-12.45","8.58-8.69","8.77","773149258","-0.031","21.34","4.26B","4260000000","0.425","0.04","0.46%","-","1970-01-01");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","SS 600888","CNY","Materials","Metals & Mining","China","CNE000000JL4","2631","Xinjiang Joinworld Co Ltd Stock Price Today (SS 600888) - Investing.com","11.14B","11140000000","8.28","24,541,873","-15.55%","6.77-10.98","8.25-8.35","8.47","1347404855","0.218","7.49","4.3B","4300000000","1.14","0.19","2.24%","-","1970-01-01");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","SS 600425","CNY","Materials","Construction Materials","China","CNE000001FF2","3426","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (SS 600425) - Investing.com","5.25B","5250000000","3.80","28,225,838","8.73%","3.46-5.36","3.78-3.83","3.85","1378790086","0.591","10.97","4.14B","4140000000","0.324","0.16","4.16%","-","1970-01-01");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","SS 600540","CNY","Consumer Staples","Food Products","China","CNE000001GH6","547","Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (SS 600540) - Investing.com","2.57B","2570000000","4.43","7,971,679","-19.02%","4.07-7.5","4.38-4.47","4.47","581376960","0.022","-8.62","871.3M","871300000","-0.529","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","SS 600359","CNY","Consumer Staples","Food Products","China","CNE000000YW0","571","Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (SS 600359) - Investing.com","3.16B","3160000000","8.36","20,538,324","5.88%","6.75-11.32","8.2-8.38","8.31","381512820","-","60.63","840.53M","840530000","0.123","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","SS 600509","CNY","Utilities","Electric Utilities","China","CNE0000019W6","3274","Xinjiang Tianfu Energy Co Ltd Stock Price Today (SS 600509) - Investing.com","6.79B","6790000000","5.89","22,327,056","-8.4%","4.02-7.26","5.85-6.02","6.02","1151415017","0.659","-7.32","7.88B","7880000000","-0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","SS 600419","CNY","Consumer Staples","Food Products","China","CNE000001881","2391","Xinjiang Tianrun Dairy Co Ltd Stock Price Today (SS 600419) - Investing.com","4.42B","4420000000","14.15","9,733,034","16.71%","11.34-16.36","13.83-14.15","14.08","315390291","0.071","24.49","2.39B","2390000000","0.621","0.1432","1.02%","-","1970-01-01");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","SS 600075","CNY","Materials","Chemicals","China","CNE000000R10","6852","Xinjiang Tianye Co Ltd Stock Price Today (SS 600075) - Investing.com","9.44B","9440000000","5.53","11,598,972","-29.06%","5.14-8.7","5.5-5.55","5.59","1707354260","0.565","10.31","13.03B","13030000000","0.536","0.10","1.79%","-","1970-01-01");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","SS 603080","CNY","Utilities","Gas Utilities","China","CNE100002T22","855","Xinjiang Torch Gas Co Ltd Stock Price Today (SS 603080) - Investing.com","2.08B","2080000000","14.66","5,977,669","-12.63%","10.9-18.37","14.61-14.72","14.81","141500000","0.265","17.44","878.59M","878590000","0.81","0.361","2.44%","-","1970-01-01");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","SS 603101","CNY","Consumer Discretionary","Multiline Retail","China","CNE100003HZ1","3306","Xinjiang Winka Times Department Store Co Ltd Stock Price Today (SS 603101) - Investing.com","2.61B","2610000000","5.56","2,618,970","-6.27%","5.12-7.95","5.5-5.57","5.53","470400000","-0.04","124.49","2.29B","2290000000","0.043","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","SS 603393","CNY","Utilities","Gas Utilities","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (SS 603393) - Investing.com","9.43B","9430000000","22.35","7,652,410","-20.46%","18.61-29.5","22.26-22.66","22.55","422521335","0.009","11.23","3.3B","3300000000","2.01","0.55","2.44%","-","1970-01-01");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","SS 603227","CNY","Materials","Chemicals","China","CNE100002243","2999","Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (SS 603227) - Investing.com","6.14B","6140000000","8.47","16,828,161","32.97%","5.7-12.45","8.41-8.56","8.59","724570000","0.367","16.08","3.23B","3230000000","0.547","0.07","0.81%","-","1970-01-01");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","SS 600197","CNY","Consumer Staples","Beverages","China","CNE0000010C7","2061","Xinjiang Yilite Industry Co Ltd Stock Price Today (SS 600197) - Investing.com","10.33B","10330000000","21.75","7,567,436","-13.41%","18.65-31.89","21.61-21.9","22.1","471960049","1.25","56.55","1.78B","1780000000","0.391","0.41","1.86%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","SS 600778","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NG6","2895","Xinjiang Youhao Group Co Ltd Stock Price Today (SS 600778) - Investing.com","2.02B","2020000000","6.56","4,300,233","54.39%","4.06-8.87","6.41-6.58","6.49","311491352","-0.06","-16.28","1.71B","1710000000","-0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","SS 600782","CNY","Materials","Metals & Mining","China","CNE000000NP7","15670","Xinyu Iron & Steel Co Ltd Stock Price Today (SS 600782) - Investing.com","13.29B","13290000000","4.25","33,346,623","-24.69%","3.52-6.75","4.22-4.27","4.27","3127952149","0.457","5.08","100.21B","100210000000","0.792","0.50","11.71%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","SS 600291","CNY","Industrials","Trading Companies & Distributors","China","CNE000001451","33","Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (SS 600291) - Investing.com","972.83M","972830000","0.89","22,865,939","-86.85%","0.68-8.36","0.88-0.98","0.92","1093064378","1.02","11.60","105.02M","105020000","0.077","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","SS 603356","CNY","Industrials","Machinery","China","CNE100002SS5","1209","Xuancheng Valin Precision Technology Co Ltd Stock Price Today (SS 603356) - Investing.com","1.95B","1950000000","14.76","2,109,335","12.5%","9.55-16.9","14.51-14.76","14.76","133340000","0.05","98.03","1.91B","1910000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","SS 603949","CNY","Consumer Discretionary","Auto Components","China","","473","Xuelong Group Co Ltd Stock Price Today (SS 603949) - Investing.com","3.24B","3240000000","16.06","2,488,557","-27.5%","14.7-33.23","15.92-16.21","16.21","209806100","0.364","56.91","311.63M","311630000","0.291","0.30","1.85%","-","1970-01-01");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","SS 600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","4732","Yabao Pharmaceutical Group Co Ltd Stock Price Today (SS 600351) - Investing.com","5.18B","5180000000","6.80","19,601,323","-9.42%","5.46-11.9","6.64-6.85","6.76","770000023","0.325","31.43","2.67B","2670000000","0.193","0.08","1.18%","-","1970-01-01");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","SS 600691","CNY","Materials","Chemicals","China","CNE000000DR4","7446","Yangmei Chemical Co Ltd Stock Price Today (SS 600691) - Investing.com","7.79B","7790000000","3.300","12,779,323","-38.4%","3-6.02","3.26-3.3","3.32","2375981952","0.498","41.02","17.97B","17970000000","0.078","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","SS 601869","CNY","Information Technology","Communications Equipment","China","CNE1000036B2","2806","Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (SS 601869) - Investing.com","26.06B","26060000000","34.76","7,368,763","2.98%","20.88-48.12","34.02-34.78","34.55","755905108","0.306","11.08","12.99B","12990000000","1.35","0.281","0.81%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","SS 600213","CNY","Industrials","Machinery","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd Stock Price Today (SS 600213) - Investing.com","2.39B","2390000000","8.34","15,779,361","9.91%","5.64-12.63","8.28-8.38","8.42","286000000","0.501","593.90","1.27B","1270000000","0.016","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","SS 603638","CNY","Industrials","Machinery","China","CNE100002Z65","2496","Yantai Eddie Precision Machinery Co Ltd Stock Price Today (SS 603638) - Investing.com","13.06B","13060000000","15.51","2,164,000","-52.32%","13.53-32.94","15.35-15.65","15.55","840166258","0.975","55.03","2.01B","2010000000","0.29","0.12","0.77%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","SS 600766","CNY","Materials","Metals & Mining","China","CNE000000N55","12","YanTai Yuancheng Gold Co Ltd Stock Price Today (SS 600766) - Investing.com","2.98B","2980000000","13.28","6,317,218","178.17%","4.34-15.76","13.23-13.38","13.4","224226822","-0.416","61,965.07","378.53M","378530000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","SS 600188","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WV6","61864","Yankuang Energy Group Co Ltd Stock Price Today (SS 600188) - Investing.com","194.14B","194140000000","40.33","20,534,611","72.02%","21.87-56.14","39.18-40.48","40.04","4948704000","0.709","3.19","191B","191000000000","6.51","1.60","4.00%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","SS 600819","CNY","Materials","Construction Materials","China","CNE000000BC0","2790","Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (SS 600819) - Investing.com","4.51B","4510000000","4.78","5,980,636","-7.46%","4.32-7.37","4.72-4.82","4.84","934916069","0.708","-89.82","4.71B","4710000000","-0.031","0.035","0.72%","-","1970-01-01");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","SS 900918","USD","Materials","Construction Materials","China","CNE000000DZ7","2790","Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (SS 900918) - Investing.com","359.01M","359010000","0.384","144,604","-13.32%","0.363-0.474","0.381-0.386","0.385","934916069","0.708","-89.82","4.71B","4710000000","-0.031","0.0522","13.60%","-","1970-01-01");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","SS 603013","CNY","Consumer Discretionary","Auto Components","China","CNE1000031L2","4098","YAPP Automotive Systems Co Ltd Stock Price Today (SS 603013) - Investing.com","7.52B","7520000000","14.70","1,870,700","-12.77%","10.28-20.99","14.41-14.7","14.75","513992833","0.258","17.84","8.32B","8320000000","0.839","0.70","4.75%","-","1970-01-01");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","SS 601388","CNY","Materials","Metals & Mining","China","CNE100001D39","1693","Ye Chiu Metal Recycling China Ltd Stock Price Today (SS 601388) - Investing.com","7.6B","7600000000","3.460","52,062,178","-26.88%","3.2-5.39","3.44-3.49","3.51","2195704843","1.03","15.74","8.13B","8130000000","0.223","0.08","2.28%","-","1970-01-01");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","SS 600793","CNY","Materials","Paper & Forest Products","China","CNE000000P87","1188","Yibin Paper Industry Co Ltd Stock Price Today (SS 600793) - Investing.com","2.32B","2320000000","13.15","3,484,079","-5.15%","8.71-15.09","12.9-13.23","13.27","176904002","0.601","71.45","2.28B","2280000000","0.173","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603939","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd Stock Price Today (SS 603939) - Investing.com","46.04B","46040000000","64.18","4,396,883","34.92%","31.45-71.82","63.03-64.66","63.79","721704930","0.128","45.21","17.74B","17740000000","1.42","0.30","0.47%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","SS 603666","CNY","Industrials","Machinery","China","CNE1000031Q1","668","Yijiahe Technology Co Ltd Stock Price Today (SS 603666) - Investing.com","7.77B","7770000000","37.39","3,202,246","-53.49%","31.4-84","37.23-38.6","38.66","207940700","0.518","29.24","1.18B","1180000000","1.33","0.16","0.43%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","SS 600785","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NV5","9382","Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (SS 600785) - Investing.com","3.24B","3240000000","14.44","4,857,957","14.48%","9.77-18.08","14.15-14.6","14.52","225631280","0.101","23.41","5.82B","5820000000","0.668","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","SS 603277","CNY","Industrials","Machinery","China","CNE100002VV3","2258","Yindu Kitchen Equipment Co Ltd Stock Price Today (SS 603277) - Investing.com","7.61B","7610000000","18.05","1,514,965","-7.91%","14.6-23.95","17.94-18.16","18.17","420684000","0.936","16.65","2.86B","2860000000","1.09","1.30","7.15%","-","1970-01-01");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","SS 603396","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002V85","1394","Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (SS 603396) - Investing.com","10.79B","10790000000","93.16","6,127,688","-26.76%","41-166.09","89.2-93.95","93","116168002","0.525","328.76","2.01B","2010000000","0.32","0.16","0.17%","-","1970-01-01");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","SS 603308","CNY","Industrials","Machinery","China","CNE100001SN8","5023","Yingliu Electr Stock Price Today (SS 603308) - Investing.com","13.33B","13330000000","19.35","9,977,484","-5.82%","9.61-25.65","19.33-19.66","19.91","683146921","0.771","44.17","2.17B","2170000000","0.451","0.102","0.51%","-","1970-01-01");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","SS 601933","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd Stock Price Today (SS 601933) - Investing.com","28.59B","28590000000","3.14","39,142,515","-18.21%","2.86-5.22","3.13-3.16","3.19","9075036993","0.049","-10.71","92.13B","92130000000","-0.294","0.02","0.63%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","SS 603058","CNY","Materials","Containers & Packaging","China","CNE100002ZN1","1031","GuiZhou YongJi Printing Co Ltd Stock Price Today (SS 603058) - Investing.com","3.19B","3190000000","7.73","5,365,555","-5.28%","6.26-10.64","7.61-7.75","7.71","414695400","0.89","-296.68","539.2M","539200000","-0.025","0.25","3.24%","-","1970-01-01");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","SS 603879","CNY","Materials","Chemicals","China","CNE100002WZ2","150","Yongyue Science & Technology Co Ltd Stock Price Today (SS 603879) - Investing.com","2.14B","2140000000","5.94","1,739,980","-19.7%","4.63-8.19","5.87-5.96","5.95","362314440","-0.366","-125.17","300.83M","300830000","-0.05","0.006","0.10%","-","1970-01-01");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","SS 600588","CNY","Information Technology","Software","China","CNE0000017Y6","25276","Yonyou Network Technology Co Ltd Stock Price Today (SS 600588) - Investing.com","78.77B","78770000000","22.71","37,455,125","-26.24%","16.28-40.33","21.95-22.82","22.91","3433870818","0.411","2,030.33","9.09B","9090000000","0.012","0.10","0.44%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","SS 600177","CNY","Real Estate","Real Estate Management & Development","China","CNE000000XR2","19034","Youngor Group Co Ltd Stock Price Today (SS 600177) - Investing.com","28.12B","28120000000","6.34","12,127,739","-2.88%","5.95-7.48","6.33-6.37","6.4","4428902974","0.321","5.26","16.39B","16390000000","1.19","0.50","7.81%","-","1970-01-01");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","SS 603697","CNY","Consumer Staples","Food Products","China","CNE100003LH1","1486","Youyou Foods Co Ltd Stock Price Today (SS 603697) - Investing.com","3.44B","3440000000","11.15","1,642,467","-31.76%","9.52-19.31","10.98-11.16","11.15","308529015","0.069","14.42","1.03B","1030000000","-","0.65","5.83%","-","1970-01-01");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","SS 600233","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000012J8","4839","YTO Express Group Co Ltd Stock Price Today (SS 600233) - Investing.com","64.93B","64930000000","19.07","16,810,448","24.69%","14.48-22.87","18.85-19.17","19.3","3440652173","0.312","17.45","37.49B","37490000000","1.16","0.15","0.77%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","SS 603217","CNY","Materials","Chemicals","China","CNE100003L94","779","Yuanli Chemical Group Co Ltd Stock Price Today (SS 603217) - Investing.com","5.53B","5530000000","26.60","2,675,595","7.14%","18.63-42.48","26.32-27.01","27.14","203929600","0.322","10.46","2.76B","2760000000","2.38","0.80","1.84%","-","1970-01-01");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","SS 600963","CNY","Materials","Paper & Forest Products","China","CNE000001HR3","3766","Yueyang Forest & Paper Co Ltd Stock Price Today (SS 600963) - Investing.com","10.09B","10090000000","5.73","16,411,482","-19.61%","4.08-9.12","5.68-5.74","5.79","1764213163","0.665","22.70","8.49B","8490000000","0.236","0.116","2.00%","-","1970-01-01");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","SS 600883","CNY","Materials","Construction Materials","China","CNE000000JG4","78","Yunnan Bowin Technology Industry Co Ltd Stock Price Today (SS 600883) - Investing.com","1.78B","1780000000","7.60","2,665,345","-13.41%","6.62-10.85","7.46-7.65","7.62","236088000","0.72","22.39","18.67M","18670000","0.337","0.07","0.92%","-","1970-01-01");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","SS 600497","CNY","Materials","Metals & Mining","China","CNE000001HC5","8538","Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (SS 600497) - Investing.com","26.53B","26530000000","5.21","88,644,542","4.13%","4.38-6.27","5.19-5.24","5.29","5091291568","0.516","29.75","21.83B","21830000000","0.176","0.12","2.27%","-","1970-01-01");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","SS 600792","CNY","Materials","Chemicals","China","CNE000000NZ6","2024","Yunnan Coal & Energy Co Ltd Stock Price Today (SS 600792) - Investing.com","3.67B","3670000000","3.71","8,718,600","-7%","3.39-5.68","3.67-3.74","3.71","989923600","0.506","-13.99","7.45B","7450000000","-0.255","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","SS 600239","CNY","Real Estate","Real Estate Management & Development","China","CNE0000010X3","2319","Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (SS 600239) - Investing.com","3B","3000000000","1.87","8,516,618","-16.52%","1.52-2.63","1.85-1.91","1.93","1605686909","0.526","-2.73","4.83B","4830000000","-0.678","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","SS 600995","CNY","Utilities","Electric Utilities","China","CNE000001JD9","2309","China Southern Power Grid Energy Storage Co Ltd Stock Price Today (SS 600995) - Investing.com","38.02B","38020000000","14.82","13,587,461","-9.36%","10.66-22.19","14.76-14.91","14.91","2565430562","0.58","25.26","7.02B","7020000000","0.574","0.01","0.07%","-","1970-01-01");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","SS 600096","CNY","Materials","Chemicals","China","CNE000000S01","11379","Yunnan Yuntianhua Co Ltd Stock Price Today (SS 600096) - Investing.com","37.32B","37320000000","20.31","44,465,659","-11.09%","16.4-36.28","20.14-20.39","20.63","1835893241","0.558","6.58","67.12B","67120000000","3.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","SS 603801","CNY","Industrials","Building Products","China","CNE100002QR1","5302","Zbom Cabinets Co Ltd Stock Price Today (SS 603801) - Investing.com","8.35B","8350000000","27.32","3,329,093","22.11%","18.4-32.38","26.36-27.41","27.06","305348032","0.71","15.15","5.35B","5350000000","1.68","0.60","2.22%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","SS 603221","CNY","Industrials","Building Products","China","","0","Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (SS 603221) - Investing.com","2.29B","2290000000","8.38","1,068,922","-7%","6.91-10.2","8.22-8.38","8.36","240000000","0.072","-90.27","916.48M","916480000","-0.083","0.03","0.36%","-","1970-01-01");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","SS 600794","CNY","Industrials","Trading Companies & Distributors","China","CNE000000P79","483","Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (SS 600794) - Investing.com","4.38B","4380000000","3.64","23,680,349","18.71%","2.69-4.5","3.61-3.68","3.69","1200152157","0.541","32.03","1.3B","1300000000","0.108","0.03","0.81%","-","1970-01-01");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","SS 600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2591","Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (SS 600436) - Investing.com","149.02B","149020000000","247.23","2,610,638","-42.26%","222.5-486.15","245.17-249.97","253.26","603317210","0.898","64.19","8.53B","8530000000","4.1","1.21","0.48%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","SS 600113","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000TC2","993","Zhe Jiang Dong Ri Ltd Co Stock Price Today (SS 600113) - Investing.com","2.87B","2870000000","6.99","8,253,175","11.57%","5.86-12.4","6.92-7.01","7.03","411431160","0.587","4.43","927.05M","927050000","1.62","0.24","3.41%","-","1970-01-01");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","SS 603001","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd Stock Price Today (SS 603001) - Investing.com","2.42B","2420000000","6.31","2,040,600","-19.5%","5.86-9.86","6.27-6.39","6.4","382786269","0.434","-16.93","2.92B","2920000000","-0.378","0.50","7.81%","-","1970-01-01");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","SS 603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","846","Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (SS 603229) - Investing.com","10.58B","10580000000","26.28","10,310,261","-10.27%","22.36-67.06","25.75-26.49","26.11","401866704","-0.001","47.88","717.93M","717930000","0.531","0.102","0.28%","-","1970-01-01");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","SS 603331","CNY","Industrials","Machinery","China","CNE100002WQ1","2315","Zhejiang Baida Precision Manufacturing Corp Stock Price Today (SS 603331) - Investing.com","2.32B","2320000000","13.03","2,492,650","-8.11%","9.86-16.74","12.92-13.31","13.1","178160893","-0.175","25.78","1.33B","1330000000","0.477","0.25","1.92%","-","1970-01-01");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","SS 603129","CNY","Consumer Discretionary","Leisure Products","China","CNE100002W84","3050","Zhejiang CFMoto Power Co Ltd Stock Price Today (SS 603129) - Investing.com","19.27B","19270000000","129.28","1,132,508","-26.14%","91.41-185.23","127.71-132.99","132.2","148247463","1.4","31.72","10.24B","10240000000","4.42","0.83","0.63%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","SS 603685","CNY","Industrials","Electrical Equipment","China","CNE100002TF0","1898","Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (SS 603685) - Investing.com","1.68B","1680000000","10.00","1,064,683","-17.46%","8.61-12.85","9.96-10.09","10.02","169001827","0.144","64.26","1.32B","1320000000","0.158","0.12","1.20%","-","1970-01-01");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","SS 603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","719","Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (SS 603811) - Investing.com","3.68B","3680000000","15.78","3,583,994","3.48%","12.32-19.66","14.99-15.81","15.48","233788800","0.325","24.26","653.8M","653800000","0.66","0.25","1.61%","-","1970-01-01");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","SS 603316","CNY","Industrials","Construction & Engineering","China","CNE100002WW9","551","Zhejiang Chengbang Landscape Co Ltd Stock Price Today (SS 603316) - Investing.com","1.58B","1580000000","5.98","3,916,328","15.53%","5.05-11.77","5.82-5.98","5.95","264264000","-0.139","179.47","1.27B","1270000000","0.032","0.015","0.25%","-","1970-01-01");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","SS 603222","CNY","Healthcare","Pharmaceuticals","China","CNE100002193","2243","Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (SS 603222) - Investing.com","4.43B","4430000000","9.29","5,510,000","-7.14%","8.21-16.28","9.13-9.35","9.22","477040855","-0.029","52.12","951.79M","951790000","0.176","0.09","0.70%","-","1970-01-01");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","SS 600790","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P46","1052","Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (SS 600790) - Investing.com","6.2B","6200000000","4.22","15,766,749","36.04%","3.04-4.27","4.18-4.25","4.2","1465790928","0.393","7.31","936.12M","936120000","0.575","0.15","3.57%","-","1970-01-01");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","SS 601877","CNY","Industrials","Electrical Equipment","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd Stock Price Today (SS 601877) - Investing.com","58.3B","58300000000","27.42","16,358,161","-46.03%","25.21-56.17","27.28-27.66","27.85","2127664476","0.893","15.77","45.23B","45230000000","1.8","0.40","1.44%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","SS 600415","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BC8","4223","Zhejiang China Commodities City Group Co Ltd Stock Price Today (SS 600415) - Investing.com","23.81B","23810000000","4.34","23,906,892","-4.74%","4.13-5.99","4.33-4.39","4.42","5486074176","0.907","13.09","7.67B","7670000000","0.331","0.073","1.65%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","SS 600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","8589","Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (SS 600572) - Investing.com","12.18B","12180000000","4.77","29,842,868","15.5%","3.83-5.32","4.71-4.83","4.77","2570037319","0.422","6.08","5.72B","5720000000","0.787","0.16","3.35%","-","1970-01-01");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","SS 603081","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XV9","2366","Zhejiang Dafeng Industrial Co Ltd Stock Price Today (SS 603081) - Investing.com","5.27B","5270000000","12.86","4,535,850","8.47%","9.87-15.01","12.65-12.89","12.94","409086312","0.744","13.23","2.97B","2970000000","0.917","0.20","1.55%","-","1970-01-01");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","SS 600633","CNY","Communication Services","Entertainment","China","CNE0000007X9","2191","Zhejiang Daily Media Group Co Ltd Stock Price Today (SS 600633) - Investing.com","10.02B","10020000000","7.93","25,923,053","3.56%","5.43-12.84","7.73-7.98","8.16","1265730523","0.424","24.90","4.76B","4760000000","0.32","0.08","0.98%","-","1970-01-01");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","SS 603757","CNY","Industrials","Machinery","China","CNE100002RM0","1763","Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (SS 603757) - Investing.com","3.71B","3710000000","22.23","7,999,622","28.86%","12.34-33","21.75-22.3","22.28","166777200","0.361","18.52","1.57B","1570000000","1.22","0.35","1.57%","-","1970-01-01");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","SS 603701","CNY","Consumer Discretionary","Auto Components","China","CNE100002888","434","Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (SS 603701) - Investing.com","5.78B","5780000000","21.93","11,109,030","129.74%","7.03-23.38","20.97-22.22","21.71","261361901","-0.55","172.96","499.7M","499700000","0.089","0.05","0.23%","-","1970-01-01");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","SS 603320","CNY","Industrials","Machinery","China","CNE100002XP1","859","Zhejiang Dibay Electric Co Ltd Stock Price Today (SS 603320) - Investing.com","1.64B","1640000000","12.62","1,640,862","-7.03%","9.94-16.67","12.47-12.7","12.7","130021140","-0.281","34.78","1.06B","1060000000","0.362","0.20","1.57%","-","1970-01-01");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","SS 603338","CNY","Industrials","Machinery","China","CNE1000023M7","1766","Zhejiang Dingli Machinery Co Ltd Stock Price Today (SS 603338) - Investing.com","25.15B","25150000000","49.35","5,528,274","-39.56%","32.16-87.2","49.24-49.98","50.03","506347879","1.04","24.28","5.11B","5110000000","2.06","0.34","0.68%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","SS 600526","CNY","Industrials","Machinery","China","CNE000001BZ9","1759","Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (SS 600526) - Investing.com","4.86B","4860000000","5.64","5,589,275","-5.14%","4.87-7.36","5.61-5.7","5.72","863943140","-0.116","48.93","4.11B","4110000000","0.116","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","SS 600070","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000QP0","222","Zhejiang Furun Co Ltd Stock Price Today (SS 600070) - Investing.com","2.49B","2490000000","4.96","7,644,557","-32.48%","4.22-7.78","4.92-4.98","4.98","500850578","0.639","-2.21","589.43M","589430000","-2.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","SS 600232","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000012B5","2131","Zhejiang Golden Eagle Co Ltd Stock Price Today (SS 600232) - Investing.com","2.04B","2040000000","5.71","4,027,456","12.52%","4.55-7.26","5.64-5.73","5.76","357009202","0.218","34.02","1.29B","1290000000","0.166","0.20","3.47%","-","1970-01-01");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","SS 603311","CNY","Industrials","Building Products","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (SS 603311) - Investing.com","2.87B","2870000000","13.68","3,296,626","37.33%","8.28-16.67","13.56-13.89","13.87","210000000","0.402","35.82","796.8M","796800000","0.41","0.12","0.87%","-","1970-01-01");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","SS 603897","CNY","Industrials","Electrical Equipment","China","CNE100003FK7","874","Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (SS 603897) - Investing.com","4.52B","4520000000","21.88","3,297,380","-60.28%","19.76-66.03","21.84-22.24","22.23","206435681","0.348","31.63","10.19B","10190000000","0.704","0.50","2.29%","-","1970-01-01");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","SS 603687","CNY","Materials","Containers & Packaging","China","CNE100003M44","1848","Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (SS 603687) - Investing.com","4.77B","4770000000","9.86","4,418,867","-10.59%","7.37-13.42","9.8-9.95","9.95","419101649","-0.644","32.40","1.97B","1970000000","0.315","0.024","0.24%","-","1970-01-01");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","SS 600052","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PM9","221","Zhejiang Guangsha Co Ltd Stock Price Today (SS 600052) - Investing.com","4.37B","4370000000","5.17","5,566,231","26.2%","3.05-5.86","5.13-5.21","5.25","844194741","0.251","-79.08","275.55M","275550000","-0.066","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","SS 600059","CNY","Consumer Staples","Beverages","China","CNE000000Q03","2476","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (SS 600059) - Investing.com","8.18B","8180000000","8.97","6,640,858","-20.87%","8.3-13.4","8.9-9","9.05","911542413","0.699","41.51","1.6B","1600000000","0.218","0.08","0.88%","-","1970-01-01");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","SS 688006","CNY","Industrials","Electrical Equipment","China","CNE100003MW8","3424","Zhejiang HangKe Technology Co Ltd Stock Price Today (SS 688006) - Investing.com","22.05B","22050000000","45.23","2,100,779","-63.82%","38.08-131.5","44.52-45.62","45.69","405133000","0.939","51.92","3.49B","3490000000","0.929","0.2291","0.50%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","SS 600987","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001KQ9","9179","Zhejiang Hangmin Co Ltd Stock Price Today (SS 600987) - Investing.com","7.58B","7580000000","7.22","17,024,271","28.75%","4.72-7.8","7.08-7.22","7.22","1050818859","0.348","10.61","10.43B","10430000000","0.65","0.30","4.16%","-","1970-01-01");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","SS 603661","CNY","Industrials","Commercial Services & Supplies","China","CNE100002TH6","8049","Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (SS 603661) - Investing.com","4.06B","4060000000","29.90","863,250","2.26%","21.51-33.61","29.66-30.15","30.16","135801639","0.451","11.77","6.44B","6440000000","2.7","1.00","2.37%","-","1970-01-01");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","SS 600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8280","Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (SS 600267) - Investing.com","13.23B","13230000000","11.32","15,080,665","-15.8%","9.88-17.9","11.02-11.32","11.17","1173875603","0.487","39.97","11.77B","11770000000","0.269","0.14","1.25%","-","1970-01-01");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","SS 600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","7019","Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (SS 600521) - Investing.com","31.14B","31140000000","20.98","16,355,625","2.41%","14.02-27.46","20.51-21.17","20.84","1483474941","0.243","43.89","7.88B","7880000000","0.475","0.10","0.48%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","SS 603181","CNY","Materials","Chemicals","China","CNE100002W35","884","Zhejiang Huangma Technology Co Ltd Stock Price Today (SS 603181) - Investing.com","8.19B","8190000000","14.22","3,243,795","-12.25%","12.11-19.9","14.1-14.28","14.32","580499908","1.18","17.42","2.28B","2280000000","0.789","0.10","0.70%","-","1970-01-01");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","SS 603300","CNY","Industrials","Trading Companies & Distributors","China","CNE100001ZX2","2586","Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (SS 603300) - Investing.com","8.8B","8800000000","6.63","14,261,553","-14.81%","5.92-10.44","6.56-6.72","6.73","1327339407","0.334","14.20","3.14B","3140000000","0.487","0.127","1.35%","-","1970-01-01");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","SS 603799","CNY","Materials","Metals & Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd Stock Price Today (SS 603799) - Investing.com","99.07B","99070000000","61.24","22,308,667","-35.4%","52.32-109.46","60.94-62","63.01","1597923045","1.46","21.87","57.21B","57210000000","2.89","0.30","0.37%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","SS 603558","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TV9","9855","Zhejiang Jasan Holding Group Co Ltd Stock Price Today (SS 603558) - Investing.com","3.17B","3170000000","8.50","6,826,226","-29.28%","7.89-13.96","8.39-8.5","8.5","374343649","0.481","12.24","2.35B","2350000000","0.647","0.15","1.76%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","SS 603822","CNY","Materials","Chemicals","China","CNE100002789","650","Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (SS 603822) - Investing.com","2.99B","2990000000","39.05","2,415,394","-21.37%","29.68-74.5","38.4-39.27","39.27","76576610","0.31","43.66","2.99B","2990000000","0.905","0.279","0.71%","-","1970-01-01");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","SS 600273","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001F62","0","Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (SS 600273) - Investing.com","11.97B","11970000000","8.56","12,594,544","-17.33%","8.28-11.8","8.48-8.65","8.72","1397071007","0.614","6.39","11.32B","11320000000","1.33","0.55","6.28%","-","1970-01-01");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","SS 600668","CNY","Industrials","Industrial Conglomerates","China","CNE000000B18","2072","Zhejiang Jianfeng Group Co Ltd Stock Price Today (SS 600668) - Investing.com","4.31B","4310000000","12.53","6,396,452","-2.81%","10.71-25.65","12.35-12.55","12.43","344083828","0.602","5.57","3.75B","3750000000","1.99","0.50","4.02%","-","1970-01-01");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","SS 603948","CNY","Materials","Chemicals","China","CNE100003R49","708","Zhejiang Jianye Chemical Co Ltd Stock Price Today (SS 603948) - Investing.com","3.77B","3770000000","22.85","1,154,554","-24.41%","21.52-32.35","22.83-23.12","23.2","162530000","-0.2","8.06","2.91B","2910000000","2.87","0.55","2.37%","-","1970-01-01");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","SS 603583","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003F68","3382","Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (SS 603583) - Investing.com","10.61B","10610000000","27.13","2,479,517","-49.13%","22.37-56.38","26.82-27.49","27.61","384226985","1.58","32.65","3.01B","3010000000","0.883","0.22","0.80%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","SS 603980","CNY","Materials","Chemicals","China","CNE100002WY5","1650","ZheJiang JiHua Group Co Ltd Stock Price Today (SS 603980) - Investing.com","3.36B","3360000000","4.79","2,752,319","-20.56%","4.48-6.45","4.78-4.83","4.83","700000000","0.378","-60.51","2.1B","2100000000","-0.078","0.15","3.11%","-","1970-01-01");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","SS 603607","CNY","Materials","Paper & Forest Products","China","CNE100002V28","607","Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (SS 603607) - Investing.com","2.4B","2400000000","13.44","1,104,154","-12.75%","10.91-16.7","13.33-13.49","13.48","178516800","0.313","20.10","920.95M","920950000","0.67","0.50","3.71%","-","1970-01-01");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","SS 603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","4083","Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (SS 603456) - Investing.com","33.73B","33730000000","40.44","8,144,982","-31.65%","34.88-63","40.01-40.76","41.24","834254530","0.229","38.22","5.43B","5430000000","1.1","0.25","0.61%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","SS 600160","CNY","Materials","Chemicals","China","CNE000000WQ6","6806","Zhejiang Juhua Co Ltd Stock Price Today (SS 600160) - Investing.com","45.17B","45170000000","16.74","26,853,037","25.35%","9.77-18.86","16.21-16.75","16.91","2699746081","0.623","18.37","20.28B","20280000000","0.94","0.13","0.77%","-","1970-01-01");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","SS 603665","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YG8","2272","Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (SS 603665) - Investing.com","5.84B","5840000000","36.83","1,139,957","32.07%","26.93-56.48","35.96-36.96","36.61","158307707","0.258","-111.66","1.17B","1170000000","-0.391","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","SS 603726","CNY","Industrials","Machinery","China","CNE100002730","2708","Zhejiang Langdi Group Co Ltd Stock Price Today (SS 603726) - Investing.com","2.4B","2400000000","13.11","4,327,780","-10.21%","10.36-17.17","12.75-13.11","13.02","185651200","-0.238","26.24","1.71B","1710000000","0.591","0.40","3.07%","-","1970-01-01");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","SS 600352","CNY","Materials","Chemicals","China","CNE000001FJ4","7801","Zhejiang Longsheng Group Co Ltd Stock Price Today (SS 600352) - Investing.com","31.2B","31200000000","9.62","10,461,240","-22.75%","8.82-13.3","9.58-9.67","9.72","3253331860","0.785","14.06","17.52B","17520000000","0.647","0.25","2.57%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","SS 600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5901","Zhejiang Medicine Co Ltd Stock Price Today (SS 600216) - Investing.com","12.02B","12020000000","12.55","22,560,233","-27.03%","11.16-17.61","12.38-12.65","12.72","958300500","-0.1","15.24","8.44B","8440000000","0.821","0.33","2.63%","-","1970-01-01");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","SS 603321","CNY","Industrials","Machinery","China","CNE100002VR1","602","Zhejiang Meilun Elevator Co Ltd Stock Price Today (SS 603321) - Investing.com","2.15B","2150000000","7.04","2,237,207","3.68%","5.58-9.5","6.96-7.07","7.04","307000000","0.636","38.07","1.12B","1120000000","0.179","0.15","2.13%","-","1970-01-01");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","SS 600120","CNY","Consumer Discretionary","Distributors","China","CNE000000V06","1238","Zhejiang Orient Holdings Co Ltd Stock Price Today (SS 600120) - Investing.com","12.43B","12430000000","3.65","14,382,454","-15.95%","3.36-4.88","3.63-3.67","3.69","3415381492","0.461","23.35","18.97B","18970000000","0.158","0.062","1.68%","-","1970-01-01");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","SS 600796","CNY","Materials","Chemicals","China","CNE000000PG1","1532","Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (SS 600796) - Investing.com","4.76B","4760000000","5.50","5,090,115","-9.34%","4.56-6.67","5.45-5.51","5.53","866585766","0.105","23.97","3.01B","3010000000","0.224","0.10","1.81%","-","1970-01-01");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","SS 603116","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002284","4053","Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (SS 603116) - Investing.com","3.01B","3010000000","5.21","2,513,351","-10.58%","4.81-7.04","5.12-5.25","5.24","576200800","0.287","444.56","2.39B","2390000000","0.012","0.25","4.77%","-","1970-01-01");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","SS 603165","CNY","Materials","Paper & Forest Products","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (SS 603165) - Investing.com","3.03B","3030000000","11.16","1,935,869","-44.16%","10.45-21.54","10.98-11.22","11.23","270715676","0.51","12.91","2.69B","2690000000","0.893","0.35","3.12%","-","1970-01-01");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","SS 603379","CNY","Materials","Chemicals","China","CNE100003LM1","1722","Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (SS 603379) - Investing.com","17.8B","17800000000","28.93","6,630,594","17.68%","16.75-32.3","28.5-29.62","29.47","603899037","0.424","19.07","5.08B","5080000000","1.24","0.17","0.58%","-","1970-01-01");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","SS 603033","CNY","Materials","Chemicals","China","CNE100002ZZ5","2718","Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (SS 603033) - Investing.com","13.01B","13010000000","16.45","1,770,897","-23.37%","15.05-23.85","16.3-16.6","16.67","791876334","0.422","101.06","3.93B","3930000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","SS 603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1421","Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (SS 603168) - Investing.com","3.17B","3170000000","8.50","5,104,574","-8.3%","6.94-12.17","8.43-8.58","8.51","372514005","0.445","44.97","571.07M","571070000","0.141","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","SS 603079","CNY","Healthcare","Pharmaceuticals","China","CNE100002W43","1114","Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (SS 603079) - Investing.com","2.28B","2280000000","13.32","1,426,135","-21.42%","10.75-18.58","13.31-13.58","13.52","171188958","0.404","39.40","745.94M","745940000","0.339","0.14","1.05%","-","1970-01-01");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","SS 603703","CNY","Information Technology","Communications Equipment","China","CNE1000022M9","1457","Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (SS 603703) - Investing.com","5.21B","5210000000","17.75","5,765,128","-21.5%","12.76-28.49","17.38-17.94","17.74","292153200","0.105","261.63","829.63M","829630000","0.066","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","SS 603896","CNY","Consumer Staples","Personal Products","China","CNE100002XJ4","1026","Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (SS 603896) - Investing.com","7.25B","7250000000","37.22","2,604,338","11.63%","31.82-48.72","36.55-37.29","37.07","197198038","0.345","29.05","811.49M","811490000","1.24","0.405","0.84%","-","1970-01-01");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","SS 603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1818","Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (SS 603520) - Investing.com","6.34B","6340000000","18.49","10,664,701","-58.77%","15.6-48.57","18.18-18.7","18.52","342040380","0.609","49.43","2.07B","2070000000","0.375","0.50","1.93%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","SS 603055","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002VM2","4421","Zhejiang Taihua New Material Co Ltd Stock Price Today (SS 603055) - Investing.com","7.61B","7610000000","9.35","6,737,795","-49.04%","8.24-18.8","9.3-9.48","9.53","810952928","0.293","21.95","4.2B","4200000000","0.434","0.17","1.78%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","SS 603578","CNY","Industrials","Building Products","China","CNE100002YN4","799","Zhejiang Three Stars New Materials Co Ltd Stock Price Today (SS 603578) - Investing.com","2.26B","2260000000","12.75","1,801,244","-5.95%","9.92-15.23","12.63-12.95","12.95","177351715","0.299","20.30","828.81M","828810000","0.609","0.22","1.31%","-","1970-01-01");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","SS 603085","CNY","Consumer Discretionary","Auto Components","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd Stock Price Today (SS 603085) - Investing.com","4.37B","4370000000","10.98","5,357,386","30.81%","5.3-15.13","10.72-11.04","11.04","397100000","0.428","644.91","1.58B","1580000000","0.017","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","SS 603500","CNY","Industrials","Machinery","China","CNE100002W01","590","Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (SS 603500) - Investing.com","2.88B","2880000000","11.86","1,238,120","28.53%","8.15-16.41","11.26-12.13","12.12","242020716","-0.031","51.00","557.01M","557010000","0.27","0.13","1.07%","-","1970-01-01");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","SS 603926","CNY","Consumer Discretionary","Auto Components","China","CNE100002XH8","2177","Zhejiang Tieliu Clutch Co Ltd Stock Price Today (SS 603926) - Investing.com","2.22B","2220000000","9.62","1,383,855","-30.74%","8.07-14.61","9.4-9.75","9.76","229532531","0.16","22.87","2.17B","2170000000","0.411","0.17","1.34%","-","1970-01-01");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","SS 603595","CNY","Industrials","Electrical Equipment","China","CNE100002RV1","1403","Zhejiang Tony Electronic Co Ltd Stock Price Today (SS 603595) - Investing.com","13.4B","13400000000","57.15","4,411,911","22.98%","22.28-83.16","56-57.95","57.36","232442326","0.353","121.74","1.82B","1820000000","0.501","0.0144","0.03%","-","1970-01-01");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","SS 603177","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Z08","671","Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (SS 603177) - Investing.com","3.09B","3090000000","14.78","5,139,612","-8.84%","11.79-27.45","14.5-15.03","14.75","207560000","0.566","-63.44","682.54M","682540000","-0.228","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","SS 603010","CNY","Materials","Chemicals","China","CNE100001W28","1100","Zhejiang Wansheng Co Ltd Stock Price Today (SS 603010) - Investing.com","7.28B","7280000000","12.32","3,769,072","-57.14%","10.71-30.77","12.21-12.45","12.49","589578593","0.563","13.98","3.83B","3830000000","0.901","0.42","3.36%","-","1970-01-01");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","SS 603186","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J07","2154","Zhejiang Wazam New Materials Co Ltd Stock Price Today (SS 603186) - Investing.com","2.99B","2990000000","21.04","1,814,268","-47.87%","17.44-44.66","20.81-21.15","21.27","142026053","0.582","34.96","3.32B","3320000000","0.581","0.50","2.35%","-","1970-01-01");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","SS 603568","CNY","Industrials","Commercial Services & Supplies","China","CNE1000023N5","2732","Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (SS 603568) - Investing.com","33.27B","33270000000","19.63","5,710,144","-28.32%","16.92-33.98","19.51-19.85","19.96","1694213430","-0.07","21.61","4.12B","4120000000","0.937","0.13","0.50%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","SS 600576","CNY","Communication Services","Entertainment","China","CNE000001DJ9","144","Zhejiang Whwh Stock Price Today (SS 600576) - Investing.com","5.97B","5970000000","5.87","10,228,616","21.82%","4.35-7.56","5.86-5.96","6.03","1013560766","0.457","286.04","244.3M","244300000","0.021","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","SS 603667","CNY","Industrials","Machinery","China","CNE1000030D1","4206","Zhejiang XCC Group Co Ltd Stock Price Today (SS 603667) - Investing.com","4.83B","4830000000","14.65","7,546,553","-18.1%","8.82-21.87","14.41-14.8","14.8","328481121","0.33","29.34","3.17B","3170000000","0.504","0.18","1.22%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","SS 603239","CNY","Consumer Discretionary","Auto Components","China","CNE100002G43","1990","Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (SS 603239) - Investing.com","4.01B","4010000000","14.74","2,293,646","-14.09%","9.03-19.1","14.7-14.98","15","270720000","0.52","33.40","881.35M","881350000","0.47","0.50","3.33%","-","1970-01-01");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","SS 600596","CNY","Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (SS 600596) - Investing.com","17.8B","17800000000","15.42","18,226,221","-41.71%","14.68-30.02","15.41-15.68","15.8","1145746540","0.975","4.68","23.79B","23790000000","3.43","0.50","2.26%","-","1970-01-01");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","SS 603889","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TT3","3752","Zhejiang Xinao Textiles Inc Stock Price Today (SS 603889) - Investing.com","3.51B","3510000000","6.84","9,012,833","9.21%","4.93-8.04","6.7-6.86","6.88","511746388","0.244","9.29","3.81B","3810000000","0.739","0.30","4.36%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","SS 603867","CNY","Materials","Chemicals","China","CNE100003L60","916","Zhejiang Xinhua Chemical Co Ltd Stock Price Today (SS 603867) - Investing.com","5.95B","5950000000","30.90","3,548,958","21.86%","19.77-37.11","29.81-31.03","32.25","184379000","-0.772","14.99","2.62B","2620000000","1.83","0.50","1.19%","-","1970-01-01");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","SS 603105","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000036D8","292","Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (SS 603105) - Investing.com","6.49B","6490000000","12.88","11,541,815","-23.64%","8.07-18.49","12.8-13.02","13.05","500000000","0.212","38.57","526.58M","526580000","0.351","0.07","0.54%","-","1970-01-01");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","SS 600261","CNY","Industrials","Electrical Equipment","China","CNE0000013L2","6365","Zhejiang Yankon Group Co Ltd Stock Price Today (SS 600261) - Investing.com","4.37B","4370000000","3.17","5,596,266","-15.79%","3.06-5.08","3.16-3.19","3.19","1375181566","0.674","43.24","3.93B","3930000000","0.075","0.20","6.27%","-","1970-01-01");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","SS 603995","CNY","Materials","Metals & Mining","China","","2590","Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (SS 603995) - Investing.com","9.76B","9760000000","28.96","4,204,243","-23.01%","22.88-45.75","28.62-29.15","29.4","230670000","0.884","18.72","39.24B","39240000000","1.51","0.80","1.88%","-","1970-01-01");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","SS 603388","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Y66","311","Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (SS 603388) - Investing.com","4.31B","4310000000","13.08","8,574,642","72.32%","5.37-13.47","12.93-13.24","13.2","325733572","0.252","73.57","472.38M","472380000","0.124","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","SS 603095","CNY","Industrials","Machinery","China","CNE1000040H1","702","Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (SS 603095) - Investing.com","3.18B","3180000000","23.80","1,417,692","-7.52%","19.77-27.98","23.79-24.17","24.1","132000000","-0.024","5.51","1.52B","1520000000","4.5","0.80","3.32%","-","1970-01-01");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","SS 600023","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001SP3","9423","Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (SS 600023) - Investing.com","47.47B","47470000000","3.53","27,270,947","-2.99%","3.09-4.2","3.52-3.55","3.57","13408732749","0.288","-21.09","81.55B","81550000000","-0.169","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","SS 603767","CNY","Consumer Discretionary","Auto Components","China","CNE100002X18","1063","Zhejiang Zomax Transmission Co Ltd Stock Price Today (SS 603767) - Investing.com","2.38B","2380000000","7.77","1,938,013","8.58%","6.89-12.21","7.71-7.85","7.85","303794000","0.185","39.27","1.07B","1070000000","0.2","0.30","3.82%","-","1970-01-01");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","SS 603301","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003J31","8027","Zhende Medical Co Ltd Stock Price Today (SS 603301) - Investing.com","12.26B","12260000000","46.00","2,585,733","2.79%","30.8-59","43-46.18","44.9","266451202","0.61","17.35","5.43B","5430000000","2.54","0.60","1.34%","-","1970-01-01");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","SS 603843","CNY","Industrials","Construction & Engineering","China","CNE1000030N0","1304","Zhengping Road & Bridge Construction Co Ltd Stock Price Today (SS 603843) - Investing.com","3.34B","3340000000","4.77","17,288,838","6.33%","3.78-8.1","4.66-4.79","4.7","699623237","-0.081","38.31","3.77B","3770000000","0.103","0.024","0.51%","-","1970-01-01");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","SS 600121","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000TS8","13099","Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (SS 600121) - Investing.com","6.77B","6770000000","5.530","43,926,176","18.49%","3.36-7.87","5.43-5.65","5.64","1218412038","1.45","-72.06","4.3B","4300000000","-0.071","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","SS 601717","CNY","Industrials","Machinery","China","CNE100000S58","16774","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (SS 601717) - Investing.com","23.12B","23120000000","12.93","17,718,260","-3.16%","10.58-17.81","12.89-13.04","13.17","1778645670","0.514","10.05","30.68B","30680000000","1.33","0.435","3.30%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","SS 600066","CNY","Industrials","Machinery","China","CNE000000PY4","15737","Zhengzhou Yutong Bus Co Ltd Stock Price Today (SS 600066) - Investing.com","16.49B","16490000000","7.44","15,013,439","-31.7%","6.89-11.39","7.4-7.47","7.52","2213939223","0.464","32.37","21.81B","21810000000","0.236","0.50","6.65%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","SS 603637","CNY","Industrials","Construction & Engineering","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (SS 603637) - Investing.com","2.02B","2020000000","8.43","3,691,286","9.23%","7.01-12.8","8.3-8.5","8.52","238685877","0.394","24.16","906.31M","906310000","0.341","0.12","1.41%","-","1970-01-01");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","SS 601878","CNY","Financial","Capital Markets","China","CNE100002R65","4492","Zheshang Securities Co Ltd Stock Price Today (SS 601878) - Investing.com","39.87B","39870000000","10.27","32,274,319","-16.82%","8.63-14.03","10.26-10.35","10.53","3878168795","1.06","23.52","15.85B","15850000000","0.459","0.30","2.85%","-","1970-01-01");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","SS 600986","CNY","Communication Services","Media","China","CNE000001HF8","1279","Zhewen Interactive Group Co Ltd Stock Price Today (SS 600986) - Investing.com","6.58B","6580000000","5.00","30,343,019","10.89%","4.27-9.83","4.96-5.05","5.09","1314324167","0.831","34.76","15.22B","15220000000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","SS 601599","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013Z0","3533","Zhewen Pictures Group Co Ltd Stock Price Today (SS 601599) - Investing.com","3.57B","3570000000","3.07","12,708,777","9.51%","2.66-4.4","2.99-3.1","3.11","1160542453","0.675","36.31","2.71B","2710000000","0.082","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","SS 600489","CNY","Materials","Metals & Mining","China","CNE000001FM8","22174","Zhongjin Gold Corp Ltd Stock Price Today (SS 600489) - Investing.com","39.36B","39360000000","8.06","32,177,625","-3.8%","6.72-9.15","7.98-8.13","8.1","4847312564","0.265","19.09","55.11B","55110000000","0.41","0.2243","2.77%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","SS 600818","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B75","713","Zhonglu Co Ltd A Stock Price Today (SS 600818) - Investing.com","10.89B","10890000000","33.43","6,804,625","263.07%","8.45-37.48","32.35-33.98","33","321447910","0.128","70.91","877.86M","877860000","0.129","0.066","0.20%","-","1970-01-01");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","SS 900915","USD","Consumer Discretionary","Leisure Products","China","CNE000000CZ9","713","Zhonglu Co Ltd B Stock Price Today (SS 900915) - Investing.com","343.31M","343310000","1.063","2,035,177","133.77%","0.436-1.411","1.046-1.07","1.066","321447910","0.128","70.91","137.77M","137770000","0.129","0.0098","0.92%","-","1970-01-01");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","SS 603619","CNY","Energy","Energy Equipment & Services","China","CNE100002TK0","2219","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (SS 603619) - Investing.com","7.72B","7720000000","19.25","11,253,518","63.75%","11.45-25.78","19.09-19.35","19.65","400000100","0.506","19.38","2.81B","2810000000","1.01","0.20","1.02%","-","1970-01-01");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","SS 600163","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000W62","457","Zhongmin Energy Co Ltd Stock Price Today (SS 600163) - Investing.com","10.49B","10490000000","5.50","12,142,089","-32.89%","5.2-11.18","5.46-5.53","5.57","1902996143","0.432","14.89","1.71B","1710000000","0.366","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","SS 600313","CNY","Materials","Chemicals","China","CNE0000016R2","1090","Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (SS 600313) - Investing.com","10.46B","10460000000","9.67","51,796,216","95%","4.82-15.87","9.61-9.72","9.75","1082198663","-0.315","94.96","2.68B","2680000000","0.105","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","SS 600918","CNY","Financial","Capital Markets","China","CNE100004900","8771","Zhongtai Securities Co Ltd Stock Price Today (SS 600918) - Investing.com","47.11B","47110000000","6.61","15,421,520","-33.46%","6.31-11.46","6.6-6.7","6.76","6968625756","1.22","30.76","11.45B","11450000000","0.221","0.063","0.93%","-","1970-01-01");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","SS 603559","CNY","Information Technology","IT Services","China","CNE100003001","943","ZhongTongGuoMai Communication Co Ltd Stock Price Today (SS 603559) - Investing.com","1.74B","1740000000","12.11","6,114,266","7.62%","8.19-15.94","11.89-12.43","12.85","143313207","-0.66","-4.63","422.68M","422680000","-2.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","SS 601636","CNY","Industrials","Building Products","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd Stock Price Today (SS 601636) - Investing.com","25.35B","25350000000","9.54","30,719,471","-39.89%","7.78-19.48","9.1-9.6","9.15","2656991515","1.64","13.95","13.65B","13650000000","0.69","0.80","8.39%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","SS 600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","4975","ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (SS 600479) - Investing.com","4.76B","4760000000","11.05","9,951,095","3.35%","8.56-16","10.64-11.15","10.8","429807117","0.442","14.61","3.89B","3890000000","0.703","0.60","5.56%","-","1970-01-01");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","SS 600961","CNY","Materials","Metals & Mining","China","CNE000001KZ0","1364","Zhuzhou Smelter Group Co Ltd Stock Price Today (SS 600961) - Investing.com","3.81B","3810000000","7.23","3,743,778","-19.54%","6.72-11.87","7.19-7.35","7.37","527457914","0.824","43.44","15.84B","15840000000","0.167","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","SS 600458","CNY","Materials","Chemicals","China","CNE000001D80","6312","Zhuzhou Times New Material Technology Co Ltd Stock Price Today (SS 600458) - Investing.com","7.36B","7360000000","9.17","9,325,244","-15.01%","6.99-14.94","9.12-9.3","9.37","802798152","0.635","30.33","13.64B","13640000000","0.301","0.08","0.85%","-","1970-01-01");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","SS 601899","CNY","Materials","Metals & Mining","China","CNE100000B24","43876","Zijin Mining Group Co Ltd Class A Stock Price Today (SS 601899) - Investing.com","251.66B","251660000000","9.56","229,453,755","-5.5%","7.46-12.91","9.41-9.6","9.79","26324762240","1.39","9.34","260.32B","260320000000","0.793","0.20","2.04%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","SS 603709","CNY","Consumer Discretionary","Household Durables","China","CNE100002SR7","1658","Zoy Home Furnishing Co Ltd Stock Price Today (SS 603709) - Investing.com","1.3B","1300000000","16.12","908,712","2.06%","13.06-19.36","15.91-16.24","16.38","80400000","0.165","-41.59","878.8M","878800000","-0.373","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","JO ABGJ","ZAR","Financial","Banks","South Africa","ZAE000255915","35267","Absa Group Ltd Stock Price Today (JO ABGJ) - Investing.com","173.09B","173090000000","20,782","3,274,245","66.32%","12,651-21,100","20,282-20,872","20,586","830198158","1.19","7.56","69.26B","69260000000","24.19","1,125.00","5.41%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","JO ARIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd Stock Price Today (JO ARIJ) - Investing.com","54.95B","54950000000","28,028","435,681","47.76%","19,146-30,456","27,698-29,500","28,228","196053038","0.929","4.12","11.99B","11990000000","63.43","3,200.00","11.42%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","JO ANGJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000043485","26000","AngloGold Ashanti Ltd Stock Price Today (JO ANGJ) - Investing.com","132.88B","132880000000","31,750","1,497,394","-2.78%","21,300-43,478","31,577-32,158","32,213","418522501","0.078","9.76","50.48B","50480000000","1.33","710.00","2.24%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","JO APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8874","Aspen Pharmacare Holdings Ltd Stock Price Today (JO APNJ) - Investing.com","64.52B","64520000000","14,500","1,039,953","-31.72%","12,889-25,032","14,358-14,915","14,780","444945974","0.687","10.62","28.99B","28990000000","14.32","326.00","2.25%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","JO BVTJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000117321","123841","Bidvest Group Ltd Stock Price Today (JO BVTJ) - Investing.com","76.95B","76950000000","22,641","940,358","29.31%","17,742-23,636","21,793-22,785","22,163","339887742","0.635","13.50","75.06B","75060000000","14.92","744.00","3.29%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","LON BTIJ","ZAR","Consumer Staples","Tobacco","United Kingdom","GB0002875804","54365","British American Tobacco PLC Johannesburg Stock Price Today (LON BTIJ) - Investing.com","1.55T","1550000000000","69,379","633,861","26.04%","53,351-73,123","68,001-69,559","68,762","2232933836","0.41","13.72","19.62B","19620000000","2.36","217.80","6.49%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","LON CCOJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","72","Capital & Counties Properties Plc Johannesburg Stock Price Today (LON CCOJ) - Investing.com","18.64B","18640000000","2,150","351,660","-39.93%","1,871-3,883","2,137-2,225","2,239","852742628","1.23","7.46","-","-","0.144","35.4326","1.65%","-","1970-01-01");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","JO DSYJ","ZAR","Financial","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd Stock Price Today (JO DSYJ) - Investing.com","82.34B","82340000000","12,509","1,731,088","-2.64%","10,073-18,482","12,282-12,610","12,530","656956611","1.04","15.20","53.93B","53930000000","8.25","3.56","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","JO EXXJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000084992","6812","Exxaro Resources Ltd Stock Price Today (JO EXXJ) - Investing.com","53.7B","53700000000","22,231","869,640","54.06%","14,553-23,998","21,549-22,363","21,832","241534848","0.449","4.42","31.14B","31140000000","52.23","2,768.00","12.45%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","JO FSRJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000066304","0","Firstrand Ltd Stock Price Today (JO FSRJ) - Investing.com","376.14B","376140000000","6,709","11,691,252","24.59%","5,434-7,934","6,537-6,730","6,637","5607386675","0.764","10.42","122.46B","122460000000","5.84","467.00","6.96%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","JO GRTJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000179420","598","Growthpoint Properties Ltd Stock Price Today (JO GRTJ) - Investing.com","48.01B","48010000000","1,409","10,115,622","14.55%","1,151-1,565","1,387-1,424","1,415","3407663028","0.791","6.07","13.05B","13050000000","2.33","128.40","9.11%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","JO IMPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd Stock Price Today (JO IMPJ) - Investing.com","171.36B","171360000000","20,078","2,854,227","11.37%","14,680-30,919","19,500-20,317","20,348","848592204","1.64","4.73","86.98B","86980000000","38.56","1,575.00","7.84%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","JO IPLJ","ZAR","Industrials","Air Freight & Logistics","South Africa","ZAE000067211","25000","Imperial Holdings Ltd Stock Price Today (JO IPLJ) - Investing.com","12.63B","12630000000","6,595","411,039","5.96%","4,598-6,599","6,590-6,599","6,580","191513066","0.69","35.84","25.85B","25850000000","1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","LON INPJ","ZAR","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8300","Investec PLC Johannesburg Stock Price Today (LON INPJ) - Investing.com","101.84B","101840000000","10,497","1,594,868","45.4%","6,817-10,540","10,274-10,540","10,363","-","1.1","6.32","1.52B","1520000000","0.775","557.00","5.31%","-","1970-01-01");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","JO INLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000081949","8300","Investec Ltd Stock Price Today (JO INLJ) - Investing.com","93.84B","93840000000","10,340","932,039","42.87%","6,775-10,370","10,051-10,370","10,194","905850247","1.1","6.32","38.65B","38650000000","0.775","557.00","5.39%","-","1970-01-01");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","JO KIOJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd Stock Price Today (JO KIOJ) - Investing.com","149.49B","149490000000","46,581","381,221","9.27%","33,991-70,500","45,309-48,000","46,375","320929781","0.841","6.26","38.48B","38480000000","66.88","5,920.00","12.71%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","JO LHCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000145892","20436","Life Healthcare Stock Price Today (JO LHCJ) - Investing.com","403.35M","403350000","1,694","4,224,638","-24.58%","1,597-2,435","1,668-1,700","1,675","1542025060","0.463","15.88","183.14M","183140000","1.06","40.00","2.36%","May 24, 2023","2023-05-24");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","LON MNPJ","ZAR","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","27000","Mondi PLC Johannesburg Stock Price Today (LON MNPJ) - Investing.com","157.12B","157120000000","32,391","844,319","-14.1%","25,062-41,160","32,055-32,525","32,229","485021256","0.753","8.12","-","-","2.63","1,134.2188","3.50%","-","1970-01-01");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO MTNJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000042164","0","MTN Group Ltd Stock Price Today (JO MTNJ) - Investing.com","245.61B","245610000000","13,578","5,495,229","-13.53%","11,262-21,149","13,336-13,655","13,485","1805685163","0.762","12.17","145.24B","145240000000","10.6","300.00","2.21%","-","1970-01-01");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","JO MCGJ","ZAR","Communication Services","Media","South Africa","ZAE000265971","7204","MultiChoice Group Ltd Stock Price Today (JO MCGJ) - Investing.com","50.81B","50810000000","11,861","909,634","-1.16%","10,925-13,650","11,679-11,950","11,850","425512678","0.549","37.86","41.06B","41060000000","3.18","565.00","4.76%","Jun 07, 2023","2023-06-07");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO NPNJn","ZAR","Consumer Discretionary","Internet & Direct Marketing Retail","South Africa","ZAE000015889","0","Naspers Ltd Stock Price Today (JO NPNJn) - Investing.com","439.57B","439570000000","244,588","931,320","-2.68%","139,250-285,325","237,190-249,000","248,495","179717507","0.204","15.76","8.41B","8410000000","10.45","660.234","0.27%","-","1970-01-01");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","JO NEDJ","ZAR","Financial","Banks","South Africa","ZAE000004875","26343","Nedbank Group Ltd Stock Price Today (JO NEDJ) - Investing.com","111.35B","111350000000","22,723","1,392,876","48.87%","15,597-24,625","22,021-22,874","22,467","487317243","1.33","7.98","49.8B","49800000000","26.48","1,974.00","8.69%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","LON OMUJ","ZAR","Financial","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd Johannesburg Stock Price Today (LON OMUJ) - Investing.com","51.75B","51750000000","1,104","14,408,088","-9.51%","921-1,465","1,100-1,120","1,120","4708553649","1.19","5.62","136.55B","136550000000","2.02","76.00","6.88%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","LU RNIJ","ZAR","Financial","Capital Markets","Luxembourg","LU0383812293","0","Reinet Investments SCA Johannesburg Stock Price Today (LU RNIJ) - Investing.com","52.75B","52750000000","30,555","372,694","19.12%","24,645-34,965","29,758-30,654","30,231","184116870","0.588","3.98","525M","525000000","4.18","476.56","1.56%","-","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","JO REMJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000026480","0","Remgro Ltd Stock Price Today (JO REMJ) - Investing.com","80.88B","80880000000","14,336","1,126,114","15.92%","12,425-15,485","14,001-14,500","14,184","561666527","0.509","6.13","57.22B","57220000000","23.28","150.00","1.05%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","JO CFRJ","ZAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Africa","CH0045159024","35853","Compagnie Financiere Richemont SA DRC Stock Price Today (JO CFRJ) - Investing.com","1.18T","1180000000000","20,760","3,131,682","-11.99%","14,594-24,806","20,718-21,111","20,872","571057180","1.15","24.87","13.57B","13570000000","0.144","402.075","1.94%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","JO RMHJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000024501","0","RMB Holdings Ltd Stock Price Today (JO RMHJ) - Investing.com","847.11M","847110000","61","8,168,622","-57.93%","51-205","61-63","62","1388703811","0.032","4.42","41M","41000000","0.439","141.6727","232.25%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","JO SLMJ","ZAR","Financial","Insurance","South Africa","ZAE000070660","21180","Sanlam Ltd Stock Price Today (JO SLMJ) - Investing.com","113.83B","113830000000","5,529","4,054,801","4.91%","4,785-7,320","5,451-5,577","5,550","2049500000","0.924","9.75","126.53B","126530000000","5.55","334.00","6.04%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","JO SOLJ","ZAR","Materials","Chemicals","South Africa","ZAE000006896","28279","Sasol Ltd Stock Price Today (JO SOLJ) - Investing.com","188.62B","188620000000","29,726","2,423,276","20.02%","24,210-43,860","29,010-30,001","29,500","636194516","2.59","5.31","197.82B","197820000000","62.34","1,470.00","4.95%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO SHPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd Stock Price Today (JO SHPJ) - Investing.com","137.11B","137110000000","25,210","1,572,448","33.63%","18,950-25,490","24,680-25,286","25,128","542513047","0.064","22.79","91.13B","91130000000","10.48","600.00","2.38%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","JO SBKJ","ZAR","Financial","Banks","South Africa","ZAE000109815","49000","Standard Bank Group Ltd Stock Price Today (JO SBKJ) - Investing.com","298.18B","298180000000","18,090","3,623,475","47.14%","12,512-18,798","17,571-18,160","18,095","1648314894","0.915","8.54","74.01B","74010000000","18.09","1,026.00","5.67%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO TBSJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000071080","10158","Tiger Brands Ltd Stock Price Today (JO TBSJ) - Investing.com","30.23B","30230000000","19,334","525,357","7.29%","13,427-20,627","19,014-19,488","19,272","156294985","0.274","16.08","31.27B","31270000000","10.39","826.00","4.27%","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO VODJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd Stock Price Today (JO VODJ) - Investing.com","211.46B","211460000000","12,488","1,531,320","-6.79%","11,562-16,348","12,355-12,587","12,501","1693305192","0.205","13.10","131.52B","131520000000","9.66","770.00","6.17%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO WHLJ","ZAR","Consumer Discretionary","Multiline Retail","South Africa","ZAE000063863","39775","Woolworths Holdings Ltd Stock Price Today (JO WHLJ) - Investing.com","62.5B","62500000000","6,693","4,886,879","34.24%","4,903-7,144","6,600-6,726","6,651","933863046","0.592","16.41","59.64B","59640000000","3.87","229.50","3.43%","-","1970-01-01");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4001","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA1230K1UGH7","16000","A.Othaim Market Stock Price Today (TADAWUL 4001) - Investing.com","10.12B","10120000000","112.40","96,877","0.72%","95-129.4","109.6-112.4","112","90000000","0.01","10.98","6.81B","6810000000","11.48","11.50","10.23%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","TADAWUL 4191","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA14TGAI1FH7","0","Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (TADAWUL 4191) - Investing.com","598M","598000000","29.90","260,928","-23.72%","26.5-46.45","28.85-29.95","29.9","20000000","1.78","24.75","328.13M","328130000","1.25","0.50","1.67%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3010","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879915","0","ACC Stock Price Today (TADAWUL 3010) - Investing.com","3.45B","3450000000","34.50","172,232","-9.69%","31.85-44.2","34.45-35","35.2","100000000","0.877","21.10","953.76M","953760000","1.69","2.60","7.54%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","TADAWUL 2330","SAR","Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Stock Price Today (TADAWUL 2330) - Investing.com","10.74B","10740000000","41.30","529,885","-29.6%","40.1-75","40.6-41.35","41.25","260000000","0.474","22.72","3.24B","3240000000","1.78","2.20","5.33%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","TADAWUL 8160","SAR","Financial","Insurance","Saudi Arabia","SA11T053VG15","0","AICC Stock Price Today (TADAWUL 8160) - Investing.com","563.92M","563920000","10.64","418,943","-69.35%","10.64-39.1","10.64-11.16","11.12","53000000","0.872","-99.25","404.34M","404340000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","TADAWUL 8280","SAR","Financial","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Stock Price Today (TADAWUL 8280) - Investing.com","488M","488000000","12.20","105,053","-50.29%","12.1-26.1","12.1-12.66","12.84","40000000","0.688","-8.62","203.94M","203940000","-1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","TADAWUL 4320","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC Stock Price Today (TADAWUL 4320) - Investing.com","1.38B","1380000000","14.78","70,637","-20.28%","14.4-19.66","14.78-14.94","14.84","93333333","0.456","21.94","230.44M","230440000","0.683","0.75","5.07%","-","1970-01-01");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","TADAWUL 4012","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd Stock Price Today (TADAWUL 4012) - Investing.com","1.64B","1640000000","40.90","150,010","-16.7%","31-55.1","40.55-41.45","41.45","40000000","0.586","30.34","426.73M","426730000","1.38","2.0625","5.04%","-","1970-01-01");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","TADAWUL 4130","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC Stock Price Today (TADAWUL 4130) - Investing.com","376M","376000000","12.66","394,429","-44.08%","12.32-29","12.32-12.72","12.96","29700000","1.05","-28.79","11.45M","11450000","-0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","TADAWUL 8170","SAR","Financial","Insurance","Saudi Arabia","SA11T053VL18","0","Trade Union Stock Price Today (TADAWUL 8170) - Investing.com","645.3M","645300000","14.34","71,498","-22.81%","12.8-20.46","14.34-14.66","14.76","45000000","0.697","33.85","990.94M","990940000","0.435","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","TADAWUL 6020","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879576","0","GACO Stock Price Today (TADAWUL 6020) - Investing.com","582M","582000000","19.40","404,996","-17.31%","18.02-27.1","19.24-20","20.02","30000000","0.938","886.48","11.16M","11160000","0.024","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4007","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co Stock Price Today (TADAWUL 4007) - Investing.com","6.66B","6660000000","41.60","323,086","40.06%","28.73-50","40.9-41.6","41.6","160000000","0.606","33.67","999.67M","999670000","1.22","1.20","2.88%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","TADAWUL 1820","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group Stock Price Today (TADAWUL 1820) - Investing.com","677.88M","677880000","21.52","376,242","-43.01%","17.78-41.06","21.02-21.98","21.1","31500031","1.76","-6.94","714.7M","714700000","-2.98","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","TADAWUL 3008","SAR","Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co Stock Price Today (TADAWUL 3008) - Investing.com","432.31M","432310000","38.25","73,782","-44.16%","37.25-79","37.25-38.7","38.9","11302200","0.88","-63.99","90.46M","90460000","-0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","TADAWUL 4334","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523N54","0","Al Maather REIT Stock Price Today (TADAWUL 4334) - Investing.com","527.78M","527780000","8.60","154,321","-5.39%","8.56-9.91","8.56-8.67","9","61370000","0.267","75.44","44.62M","44620000","0.12","1.01","11.74%","-","1970-01-01");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","TADAWUL 4337","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit Stock Price Today (TADAWUL 4337) - Investing.com","340.01M","340010000","5.94","126,976","-37.93%","5.9-9.38","5.9-6.01","6.2","57240000","0.5","12.41","-","-","0.02","0.15","2.53%","-","1970-01-01");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","TADAWUL 7200","SAR","Information Technology","IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC Stock Price Today (TADAWUL 7200) - Investing.com","2.82B","2820000000","93.90","77,253","-26.35%","79-141.33","92-96.4","96.4","30000000","1.04","41.59","648.4M","648400000","2.18","2.0333","2.17%","-","1970-01-01");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","TADAWUL 4141","SAR","Industrials","Building Products","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial & Trading Co Stock Price Today (TADAWUL 4141) - Investing.com","439.8M","439800000","73.30","57,719","-23.49%","71.5-120.4","72.5-74.1","75.8","6000000","0.971","65.40","126.29M","126290000","1.22","0.75","1.02%","-","1970-01-01");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","TADAWUL 1120","SAR","Financial","Banks","Saudi Arabia","SA0007879113","0","Al Rajhi Stock Price Today (TADAWUL 1120) - Investing.com","328B","328000000000","81.80","4,372,451","-7.44%","78.5-117.4","80.8-82.8","82.8","4000000000","0.727","19.76","25.93B","25930000000","4.19","0.88","1.48%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","TADAWUL 4340","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT Stock Price Today (TADAWUL 4340) - Investing.com","1.6B","1600000000","9.90","217,887","-15.96%","8.77-12.1","9.85-9.9","9.76","161856857","0.321","31.13","132.52M","132520000","0.318","0.61","6.16%","-","1970-01-01");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","TADAWUL 1304","SAR","Materials","Metals & Mining","Saudi Arabia","SA1420I0KC11","1192","Al Yamamah Steel Industries Co Stock Price Today (TADAWUL 1304) - Investing.com","1.17B","1170000000","23.00","260,239","-45.82%","23-46.7","23-24.88","25","50800000","1.07","12.61","1.48B","1480000000","2.16","1.75","7.61%","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","TADAWUL 2320","SAR","Industrials","Construction & Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN Stock Price Today (TADAWUL 2320) - Investing.com","943M","943000000","22.12","123,692","-31.09%","21.48-34.75","22.1-22.62","22.68","42631312","1.01","21.04","1.94B","1940000000","1.08","0.50","2.26%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","TADAWUL 2340","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA000A0LF1T0","0","AlAbdullatif Stock Price Today (TADAWUL 2340) - Investing.com","1.35B","1350000000","16.64","397,597","-43.97%","15.74-33.5","16.3-16.7","17","81250000","1.16","-20.93","672.82M","672820000","-0.848","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","TADAWUL 4338","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523P52","0","SNB Capital Funds of REITs Fund Unit Stock Price Today (TADAWUL 4338) - Investing.com","1.48B","1480000000","10.76","82,631","-13.5%","9.88-13.08","10.76-10.78","10.72","137500000","0.437","19.88","140.23M","140230000","0.553","0.70","6.51%","-","1970-01-01");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","TADAWUL 1140","SAR","Financial","Banks","Saudi Arabia","SA000A0D9HK3","3618","ALBILAD Stock Price Today (TADAWUL 1140) - Investing.com","49.9B","49900000000","49.90","1,083,326","44.79%","31.09-60.4","49.9-51.3","51.8","1000000000","0.805","26.51","2.99B","2990000000","1.98","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4200","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Stock Price Today (TADAWUL 4200) - Investing.com","5.42B","5420000000","72.20","235,766","2.41%","63.4-85.5","71.5-72.9","73","75000000","0.218","23.62","11.64B","11640000000","2.99","1.50","2.08%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4240","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0LB2R6","9903","AlHokair Stock Price Today (TADAWUL 4240) - Investing.com","1.89B","1890000000","16.50","372,577","-47.28%","15.5-33.09","16.24-16.8","16.44","114766448","1.21","33.80","4.2B","4200000000","0.486","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","TADAWUL 1150","SAR","Financial","Banks","Saudi Arabia","SA122050HV19","3280","Alinma Stock Price Today (TADAWUL 1150) - Investing.com","65.7B","65700000000","32.85","5,131,838","35.19%","22.2-42.45","32.5-33.6","33.6","2000000000","0.398","23.54","4.64B","4640000000","1.61","0.85","2.59%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","TADAWUL 8312","SAR","Financial","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio M Stock Price Today (TADAWUL 8312) - Investing.com","489M","489000000","16.30","304,380","-41.37%","15.86-35.95","16.3-16.42","16.5","30000000","1.38","-967.21","218.06M","218060000","-0.017","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","TADAWUL 4331","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT Stock Price Today (TADAWUL 4331) - Investing.com","201.31M","201310000","17.06","63,156","-19.98%","16.3-26.75","17-17.3","17.4","11800000","0.78","44.94","3.12M","3120000","0.37","0.30","1.90%","-","1970-01-01");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","TADAWUL 8012","SAR","Financial","Insurance","Saudi Arabia","SA13AG53T618","165","Aljazira Takaful Taawuni Company Stock Price Today (TADAWUL 8012) - Investing.com","819.5M","819500000","15.00","168,531","-32.71%","14.68-23.15","14.8-15","14.98","55000000","0.755","32.34","161.77M","161770000","0.47","N/A","N/A","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6070","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879626","0","ALJOUF Stock Price Today (TADAWUL 6070) - Investing.com","1.35B","1350000000","45.10","183,862","-22.24%","40.35-65.6","45-46.8","46.5","30000000","1.09","28.48","355.57M","355570000","1.62","0.50","1.11%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","TADAWUL 4348","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT Stock Price Today (TADAWUL 4348) - Investing.com","1.1B","1100000000","7.59","202,791","-13.16%","7.49-9.11","7.54-7.6","7.55","141008848","0.315","73.03","-","-","-0.24","0.50","6.59%","-","1970-01-01");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","TADAWUL 4290","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Trng Stock Price Today (TADAWUL 4290) - Investing.com","934.7M","934700000","14.38","433,538","-26.26%","13.7-20.86","14.32-14.6","14.6","65000000","0.816","30.95","888.74M","888740000","0.485","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","TADAWUL 2081","SAR","Utilities","Water Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co Stock Price Today (TADAWUL 2081) - Investing.com","3.45B","3450000000","138.00","67,437","42.27%","88.2-144","137-139.2","141.2","25000000","-0.056","31.67","714.66M","714660000","4.48","3.00","2.17%","-","1970-01-01");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","TADAWUL 8040","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz SF Stock Price Today (TADAWUL 8040) - Investing.com","766.8M","766800000","12.78","268,377","-51.77%","12.18-27.95","12.78-13.08","13.22","60000000","0.384","49.49","477.16M","477160000","0.284","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","TADAWUL 8150","SAR","Financial","Insurance","Saudi Arabia","SA000A0SR838","0","ACIG Stock Price Today (TADAWUL 8150) - Investing.com","314.28M","314280000","10.80","101,285","-50.6%","10.7-24.7","10.7-10.86","11.1","29100000","0.783","-2.58","446.87M","446870000","-4.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 2280","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0ETHT1","34670","Almarai Stock Price Today (TADAWUL 2280) - Investing.com","53.9B","53900000000","53.80","325,618","9.46%","46.25-58","53.8-55","55.8","1000000000","0.298","32.87","17.82B","17820000000","1.72","1.00","1.86%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 8230","SAR","Financial","Insurance","Saudi Arabia","SA12A0540J14","0","AlRajhi Takaful Stock Price Today (TADAWUL 8230) - Investing.com","3.52B","3520000000","88.10","361,712","4.88%","66.7-113","84.4-88.1","88","40000000","0.776","73.59","2.45B","2450000000","1.22","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","TADAWUL 1213","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA12GGDGIUH9","0","AlSorayai Group Stock Price Today (TADAWUL 1213) - Investing.com","480.57M","480570000","44.10","331,143","-28.03%","30.34-67","44.1-45.05","45.95","10897300","1.8","-13.62","239.57M","239570000","-3.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2170","SAR","Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Stock Price Today (TADAWUL 2170) - Investing.com","1.83B","1830000000","37.15","391,105","-38.9%","37.15-81.5","37.15-39","39","49340000","1.15","1.78","1.39B","1390000000","30.07","2.50","6.73%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","TADAWUL 8310","SAR","Financial","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Insurance Stock Price Today (TADAWUL 8310) - Investing.com","387M","387000000","9.00","1,080,351","-56.21%","9-27.31","9-9.46","9.46","43000000","0.68","-6.05","231.53M","231530000","-1.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","TADAWUL 2160","SAR","Industrials","Machinery","Saudi Arabia","SA0007879337","3903","Amiantit Stock Price Today (TADAWUL 2160) - Investing.com","346.5M","346500000","35.00","191,172","-36.08%","30.65-66.39","33.3-36.4","34.4","9900000","1.17","-9.40","456.25M","456250000","-4.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","TADAWUL 1182","SAR","Financial","Thrifts & Mortgage Finance","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance Stock Price Today (TADAWUL 1182) - Investing.com","1.48B","1480000000","14.96","134,749","-33.81%","14.94-23.06","14.94-15.22","15.2","90600000","0.446","14.01","255.13M","255130000","1.17","0.85","5.68%","-","1970-01-01");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","TADAWUL 4061","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007870088","76","Anaam Holding Stock Price Today (TADAWUL 4061) - Investing.com","694.26M","694260000","22.04","1,318,045","-34.5%","18.68-43","21.9-23","22.8","31500000","1.23","1,190.18","17.66M","17660000","-0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","TADAWUL 2200","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879378","380","APC Stock Price Today (TADAWUL 2200) - Investing.com","383M","383000000","38.25","166,381","-40.53%","32.95-75.2","38.25-40.45","39.5","10000000","1.04","-10.62","357.49M","357490000","-3.87","N/A","N/A","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","TADAWUL 7201","SAR","Information Technology","Software","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC Stock Price Today (TADAWUL 7201) - Investing.com","658M","658000000","65.80","431,701","-59.48%","59.6-207.8","65.8-69.2","69.6","10000000","1.67","90.20","38.92M","38920000","0.809","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","TADAWUL 4321","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co Stock Price Today (TADAWUL 4321) - Investing.com","9.05B","9050000000","19.54","512,199","-7.04%","18.86-24.86","19.54-20.02","20.04","475000000","0.762","16.16","2.15B","2150000000","1.24","1.50","7.68%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","TADAWUL 7202","SAR","Information Technology","IT Services","Saudi Arabia","SA15CIBJGH12","0","Arabian Internet and Communications Services Co CSJC Stock Price Today (TADAWUL 7202) - Investing.com","28.27B","28270000000","238.00","222,671","20.81%","178.4-293","235.2-239.8","238","118800000","0.234","30.20","8.85B","8850000000","8.17","4.00","1.68%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","TADAWUL 8070","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Stock Price Today (TADAWUL 8070) - Investing.com","1.09B","1090000000","17.00","299,089","-30.89%","15.42-28.5","16.5-17","17","63852462","0.922","51.88","589.99M","589990000","0.347","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4150","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879683","0","ARDCO Stock Price Today (TADAWUL 4150) - Investing.com","3.32B","3320000000","18.70","355,864","-30.74%","18.52-30.75","18.52-18.86","19","177777777","0.418","13.26","249.58M","249580000","1.43","0.75","4.01%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","TADAWUL 1080","SAR","Financial","Banks","Saudi Arabia","SA0007879105","0","ARNB Stock Price Today (TADAWUL 1080) - Investing.com","48.9B","48900000000","32.60","613,216","41.74%","21.1-36.25","30.55-34","33.85","1500000000","0.629","17.79","4.48B","4480000000","1.82","0.95","2.91%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4080","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007870104","0","Aseer Stock Price Today (TADAWUL 4080) - Investing.com","1.33B","1330000000","10.56","357,775","-44.77%","10.56-22.78","10.56-10.9","10.9","126388889","1.06","-14.26","1.8B","1800000000","-0.787","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","TADAWUL 1301","SAR","Materials","Metals & Mining","Saudi Arabia","SA12RGH0KAH5","573","ASLAK Stock Price Today (TADAWUL 1301) - Investing.com","849.42M","849420000","24.20","219,777","-19.33%","24.12-33.5","24.12-25.9","26.35","35100000","0.956","17.56","1.04B","1040000000","1.51","1.45","5.99%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","TADAWUL 1212","SAR","Industrials","Industrial Conglomerates","Saudi Arabia","SA11RGL0IU14","3800","Astra Indust Stock Price Today (TADAWUL 1212) - Investing.com","3.86B","3860000000","48.20","242,752","24.39%","34.65-58.8","47.7-49.45","49.45","80000000","0.565","16.89","2.46B","2460000000","5.51","1.50","3.11%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","TADAWUL 4292","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co Stock Price Today (TADAWUL 4292) - Investing.com","2.2B","2200000000","52.30","102,365","-14.96%","51-69.6","51.7-52.3","52","42087215","0.148","31.17","413.16M","413160000","1.68","1.00","1.76%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","TADAWUL 8130","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR856","0","ATC Stock Price Today (TADAWUL 8130) - Investing.com","566.67M","566670000","34.00","263,305","-10.29%","32.45-45","33.8-34.35","33.95","16666667","1.07","121.34","148.78M","148780000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","TADAWUL 7040","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA128G53E019","0","Atheeb Telecom Stock Price Today (TADAWUL 7040) - Investing.com","450M","450000000","49.500","406,031","-21.53%","36.5-86.338","49.5-53.3","52.8","8999900","0.422","-47.12","511.24M","511240000","-1.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","TADAWUL 8250","SAR","Financial","Insurance","Saudi Arabia","SA12A0540T12","0","AXA-Cooperative Stock Price Today (TADAWUL 8250) - Investing.com","1.31B","1310000000","26.25","197,014","-21.76%","22.78-37.95","25.8-26.25","25.9","50000000","0.842","12.76","1.42B","1420000000","2.03","1.00","3.81%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","TADAWUL 2140","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879261","0","ADC Stock Price Today (TADAWUL 2140) - Investing.com","1.14B","1140000000","14.18","649,337","-29.8%","14.18-23.08","14.18-14.6","14.72","80636328","1.03","-53.52","275.39M","275390000","-0.282","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","TADAWUL 4051","SAR","Consumer Discretionary","Distributors","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co Stock Price Today (TADAWUL 4051) - Investing.com","607.5M","607500000","60.00","197,177","-42.86%","58-127","59-60.2","61","10125000","1.09","30.63","257.27M","257270000","1.99","2.45","4.08%","-","1970-01-01");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","TADAWUL 4030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007870054","22","Bahri Stock Price Today (TADAWUL 4030) - Investing.com","14.32B","14320000000","29.10","886,142","8.26%","18.46-30.75","28.6-29.15","29","492187500","0.21","25.73","7.41B","7410000000","1.13","2.00","5.81%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","TADAWUL 4110","SAR","Industrials","Industrial Conglomerates","Saudi Arabia","SA0007879808","0","mubarrad Stock Price Today (TADAWUL 4110) - Investing.com","1.41B","1410000000","23.42","447,358","-11.91%","20-29.6","23.4-23.5","23.5","60000000","0.867","-35.08","460.03M","460030000","-0.679","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","TADAWUL 1302","SAR","Industrials","Building Products","Saudi Arabia","SA13DG50KB18","0","Bawan Stock Price Today (TADAWUL 1302) - Investing.com","2.09B","2090000000","34.85","255,449","-3.06%","27.85-41.15","34.4-35.4","34.5","60000000","1.05","12.09","3.41B","3410000000","2.96","1.60","4.59%","-","1970-01-01");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","TADAWUL 1210","SAR","Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","BCI Stock Price Today (TADAWUL 1210) - Investing.com","932.25M","932250000","33.90","115,989","-11.6%","32.7-45.8","33.8-34.4","34.55","27500000","0.747","17.93","595.98M","595980000","1.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","TADAWUL 4161","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co Stock Price Today (TADAWUL 4161) - Investing.com","5.6B","5600000000","49.00","237,615","-50.51%","48.25-105","48.5-50.2","49.2","114300000","0.227","80.45","4.49B","4490000000","0.636","1.55","3.16%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","TADAWUL 1020","SAR","Financial","Banks","Saudi Arabia","SA0007879055","2638","BJAZ Stock Price Today (TADAWUL 1020) - Investing.com","17.65B","17650000000","21.52","3,291,681","13.14%","18.16-32.85","21.5-22.12","22.22","820000000","0.673","18.18","2.22B","2220000000","1.26","0.75","3.49%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","TADAWUL 4347","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT Stock Price Today (TADAWUL 4347) - Investing.com","1.64B","1640000000","10.08","156,508","-0.2%","9.1-10.46","10.02-10.14","10","162881100","0.405","14.99","111.36M","111360000","0.674","0.65","6.45%","-","1970-01-01");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","TADAWUL 1050","SAR","Financial","Banks","Saudi Arabia","SA0007879782","2997","BSFR Stock Price Today (TADAWUL 1050) - Investing.com","50.38B","50380000000","42.00","483,470","-4.65%","38.25-57.2","41.4-43","42.35","1199500000","0.975","14.09","4.8B","4800000000","2.87","1.60","3.81%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4260","SAR","Industrials","Road & Rail","Saudi Arabia","SA000A0MWH44","0","Budget Saudi Stock Price Today (TADAWUL 4260) - Investing.com","3.35B","3350000000","47.05","345,047","-2.99%","43-54.5","46.5-47.05","47","71166668","0.603","13.98","1.04B","1040000000","3.36","1.80","3.83%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","TADAWUL 8210","SAR","Financial","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia Stock Price Today (TADAWUL 8210) - Investing.com","21.66B","21660000000","181.20","123,156","37.27%","126.6-198.2","178.4-183","180","119541830","0.289","31.01","12.58B","12580000000","5.78","4.50","2.48%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","TADAWUL 8270","SAR","Financial","Insurance","Saudi Arabia","SA12CG541714","0","Buruj Stock Price Today (TADAWUL 8270) - Investing.com","490.2M","490200000","16.34","95,688","-32.26%","16-29.25","16.04-16.7","16.8","30000000","0.744","-15.53","339.95M","339950000","-1.09","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","TADAWUL 4005","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA139051UIH0","0","Care Stock Price Today (TADAWUL 4005) - Investing.com","3.14B","3140000000","70.00","276,202","10.41%","50.7-84.6","68.2-70.4","69.5","44850000","0.328","22.40","881.84M","881840000","3.37","1.00","1.43%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6004","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1330R2TQ16","4379","Catering Stock Price Today (TADAWUL 6004) - Investing.com","6.08B","6080000000","74.10","280,954","-14.24%","67.7-94.8","73.8-77.3","77.5","82000000","0.426","33.27","1.68B","1680000000","2.39","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","TADAWUL 2001","SAR","Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","CHEMANOL Stock Price Today (TADAWUL 2001) - Investing.com","1.82B","1820000000","27.05","636,524","-27.28%","26.65-49.7","26.95-28.1","28.1","67450863","0.852","6.47","1.12B","1120000000","4.48","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","TADAWUL 8240","SAR","Financial","Insurance","Saudi Arabia","SA12A0540O17","0","ACE Stock Price Today (TADAWUL 8240) - Investing.com","483M","483000000","16.10","150,235","-55.28%","15.98-39.15","16.04-16.8","16.6","30000000","0.905","241.14","131.17M","131170000","0.069","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3003","SAR","Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Stock Price Today (TADAWUL 3003) - Investing.com","2.69B","2690000000","19.24","393,600","-19.97%","19.22-29.05","19.24-19.46","19.58","140000000","0.924","38.42","392.11M","392110000","0.527","0.90","4.68%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4004","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA135G51UI10","0","Dallah Health Stock Price Today (TADAWUL 4004) - Investing.com","13.68B","13680000000","155.00","178,156","111.46%","71-176","148.2-161.6","155.4","90000000","0.264","46.68","2.34B","2340000000","3.38","2.00","1.29%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","TADAWUL 4300","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA11U0S23612","391","Dar Al Arkan Stock Price Today (TADAWUL 4300) - Investing.com","13.93B","13930000000","12.90","11,346,934","40.68%","8.62-17.92","12.68-13","13","1080000000","0.399","31.63","3.81B","3810000000","0.416","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","TADAWUL 4339","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523PL6","0","Derayah REIT Stock Price Today (TADAWUL 4339) - Investing.com","1.08B","1080000000","10.04","217,391","-24.17%","9.96-13.26","10.04-10.14","10.1","107507035","0.215","23.83","127.64M","127640000","0.424","0.64","6.37%","-","1970-01-01");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4013","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group Stock Price Today (TADAWUL 4013) - Investing.com","75.25B","75250000000","215.00","192,625","28.68%","148-240.6","205.8-216","210","350000000","0.726","46.14","8.03B","8030000000","4.55","3.44","1.60%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4010","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007870039","1700","SHARِACO Stock Price Today (TADAWUL 4010) - Investing.com","1.96B","1960000000","19.56","145,219","-40.73%","19.3-35.3","19.3-19.6","19.8","100000000","0.675","-418.43","533.51M","533510000","-0.049","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","TADAWUL 1303","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co Stock Price Today (TADAWUL 1303) - Investing.com","1.07B","1070000000","23.96","213,259","-14.43%","21.56-30.9","23.9-24.6","25","44500000","0.874","14.35","930.8M","930800000","1.75","1.00","4.17%","-","1970-01-01");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","TADAWUL 4220","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KDVM8","0","Emaar EC Stock Price Today (TADAWUL 4220) - Investing.com","9.19B","9190000000","8.11","1,526,875","-31.04%","8.11-13.2","8.11-8.57","8.48","1133333334","0.667","-12.94","341.31M","341310000","-0.676","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","TADAWUL 8311","SAR","Financial","Insurance","Saudi Arabia","SA12U0541RH2","0","Enaya Stock Price Today (TADAWUL 8311) - Investing.com","320.62M","320620000","13.94","426,518","-54.61%","13.78-40.78","13.78-14.02","14.1","23000000","0.821","-3.54","227.47M","227470000","-4.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3080","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879527","0","EPCCO Stock Price Today (TADAWUL 3080) - Investing.com","3.59B","3590000000","41.70","26,755","-10.13%","41.65-55.2","41.7-42","42","86000000","0.781","27.37","689.82M","689820000","1.53","2.10","5.04%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 7020","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Stock Price Today (TADAWUL 7020) - Investing.com","27.18B","27180000000","35.40","823,485","11.15%","30-44.7","34.85-35.5","35.35","770000000","0.569","19.84","15.43B","15430000000","1.78","0.85","2.40%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4003","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA12U0RHUHH8","0","Extra Stock Price Today (TADAWUL 4003) - Investing.com","5.55B","5550000000","72.30","305,744","-30.83%","72.1-115.62","72.1-73.3","73.1","76823317","0.641","12.70","5.86B","5860000000","5.95","5.00","5.40%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","TADAWUL 2180","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879352","0","FIPCO Stock Price Today (TADAWUL 2180) - Investing.com","419.75M","419750000","36.50","114,554","-31.39%","36.5-61.1","36.5-37.5","37.9","11500000","0.75","97.38","256.99M","256990000","0.403","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","TADAWUL 4180","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA0007879832","0","Fitaihi Group Stock Price Today (TADAWUL 4180) - Investing.com","793.38M","793380000","28.90","317,224","-27.2%","28-49.1","28.5-30.25","30.25","27500000","0.587","-102.18","59.66M","59660000","-0.303","0.90","2.88%","-","1970-01-01");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2080","SAR","Utilities","Gas Utilities","Saudi Arabia","SA0007879196","0","GASCO Stock Price Today (TADAWUL 2080) - Investing.com","3.79B","3790000000","50.60","746,738","-11.54%","39.45-63.5","50-51","51","75000000","0.259","18.74","1.98B","1980000000","2.72","1.60","3.16%","-","1970-01-01");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","TADAWUL 8260","SAR","Financial","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Stock Price Today (TADAWUL 8260) - Investing.com","376M","376000000","7.52","639,918","-44.71%","7.4-14.34","7.5-7.64","7.63","50000000","0.607","-2.67","268.4M","268400000","-2.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","TADAWUL 8120","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Stock Price Today (TADAWUL 8120) - Investing.com","425.45M","425450000","9.27","207,100","-38.12%","7.82-15.53","9.08-9.43","9.6","45894928","0.832","-9.30","483.98M","483980000","-1.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6001","SAR","Consumer Staples","Food Products","Saudi Arabia","SA1230A2TOH3","0","H B Stock Price Today (TADAWUL 6001) - Investing.com","1.71B","1710000000","48.45","64,717","-38.67%","48.45-97.9","48.45-50.1","50.1","35357145","1.24","141.05","1.01B","1010000000","0.381","2.00","4.13%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","TADAWUL 3001","SAR","Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","HCC Stock Price Today (TADAWUL 3001) - Investing.com","1.11B","1110000000","11.32","388,463","-18.44%","11.28-14.8","11.28-11.38","11.34","97900000","0.83","-112.33","317.64M","317640000","-0.109","0.75","6.63%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6002","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA12GGPITP13","5586","Herfy Foods Stock Price Today (TADAWUL 6002) - Investing.com","2.26B","2260000000","35.00","120,765","-48.53%","35-69.2","35-35.9","36.2","64680000","0.577","20.39","1.28B","1280000000","1.83","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","TADAWUL 2082","SAR","Utilities","Independent Power and Renewable Electricity Producers","Saudi Arabia","SA15CGS10H12","3538","ACWA Power Stock Price Today (TADAWUL 2082) - Investing.com","100.75B","100750000000","137.80","571,963","85.46%","69.9-189","136.4-141.8","141.4","731099729","0.003","83.73","5.31B","5310000000","1.68","0.77","0.56%","-","1970-01-01");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","TADAWUL 4250","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0MR864","0","Jabal Omar Stock Price Today (TADAWUL 4250) - Investing.com","22.4B","22400000000","19.40","1,749,915","-34.68%","19-31.9","19.32-19.98","19.98","1154534162","0.707","16.65","778.3M","778300000","1.22","N/A","N/A","Dec 28, 2022","2022-12-28");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","TADAWUL 4332","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund Stock Price Today (TADAWUL 4332) - Investing.com","488.4M","488400000","7.40","89,387","-13.55%","7-8.53","7.25-7.4","7.35","66000000","0.397","-52.16","-","-","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","TADAWUL 4342","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund Stock Price Today (TADAWUL 4342) - Investing.com","2.34B","2340000000","12.32","128,352","-20.1%","11.24-16.32","12.22-12.32","12.3","186509785","0.49","50.56","87.34M","87340000","0.17","0.80","6.49%","-","1970-01-01");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4190","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0BLA62","0","Jarir Stock Price Today (TADAWUL 4190) - Investing.com","19.22B","19220000000","159.80","136,521","-18.47%","141.6-211","158-160.6","159.8","120000000","0.565","20.03","9.35B","9350000000","8.04","9.00","5.63%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","TADAWUL 6090","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879642","0","JAZADCO Stock Price Today (TADAWUL 6090) - Investing.com","585M","585000000","11.70","426,308","-47.2%","11.7-22.5","11.7-12.12","12.14","50000000","0.831","21.11","93.75M","93750000","0.598","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","TADAWUL 3091","SAR","Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","Jouf Cement Stock Price Today (TADAWUL 3091) - Investing.com","1.27B","1270000000","11.70","345,060","-20.88%","11-15.39","11.6-11.72","11.64","108700000","0.862","-7.10","227.84M","227840000","-1.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","TADAWUL 4310","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA12IG523B16","0","KEC Stock Price Today (TADAWUL 4310) - Investing.com","3.81B","3810000000","11.24","396,389","-33.1%","11.24-19.54","11.24-11.36","11.4","339300000","0.816","-127.87","48.52M","48520000","-0.089","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","TADAWUL 4280","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA31RG522S19","0","Kingdom Stock Price Today (TADAWUL 4280) - Investing.com","28.91B","28910000000","7.80","391,106","-22.62%","7.7-11.2","7.77-7.86","7.86","3705882300","0.535","4.16","2.44B","2440000000","1.92","0.28","3.59%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","TADAWUL 4011","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co Stock Price Today (TADAWUL 4011) - Investing.com","745.33M","745330000","13.00","458,669","-33.26%","12.98-22.94","12.98-13.58","13.7","57333333","1.03","28.71","2.03B","2030000000","0.477","0.25","1.92%","-","1970-01-01");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 1830","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC Stock Price Today (TADAWUL 1830) - Investing.com","4.35B","4350000000","83.50","619,726","-22.69%","72.4-138","81.8-84.1","84.1","52383361","1.03","18.62","990.09M","990090000","4.51","2.80","3.35%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","TADAWUL 1211","SAR","Materials","Metals & Mining","Saudi Arabia","SA123GA0ITH7","0","MAADEN Stock Price Today (TADAWUL 1211) - Investing.com","156.29B","156290000000","63.50","3,640,653","69.33%","34.2-86.6","62.8-64.8","64.9","2461182292","0.708","15.37","37.5B","37500000000","4.22","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","TADAWUL 2220","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879394","0","Maadaniyah Stock Price Today (TADAWUL 2220) - Investing.com","601.8M","601800000","17.00","238,058","-33.98%","17-31.65","17-17.6","17.34","35400000","1.08","-21.42","248.89M","248890000","-0.859","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","TADAWUL 8020","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Insurance Stock Price Today (TADAWUL 8020) - Investing.com","556M","556000000","11.00","383,263","-54.92%","11-28.5","11-12.08","12.18","50000000","1.07","-9.48","938.14M","938140000","-1.34","N/A","N/A","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","TADAWUL 4100","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879659","0","MCDC Stock Price Today (TADAWUL 4100) - Investing.com","10.15B","10150000000","61.60","62,848","-17.87%","60-92.9","60.2-62.4","61.9","164816240","-","101.52","304.08M","304080000","-0.287","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","TADAWUL 8030","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2H8","600","MEDGULF Stock Price Today (TADAWUL 8030) - Investing.com","928.2M","928200000","8.84","225,375","-53.38%","8.82-19.46","8.82-8.95","9.1","105000000","0.777","-2.37","2.01B","2010000000","-3.83","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","TADAWUL 4346","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523T54","0","Mefic REIT Stock Price Today (TADAWUL 4346) - Investing.com","192.4M","192400000","4.81","185,739","-34.02%","4.81-7.74","4.81-4.9","4.95","40000000","0.441","11.18","-","-","0.49","0.15","3.12%","-","1970-01-01");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","TADAWUL 2370","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA11TGN15119","0","MESC Stock Price Today (TADAWUL 2370) - Investing.com","408M","408000000","10.20","204,592","-41.91%","10.2-22.16","10.2-10.6","10.68","40000000","0.836","-15.64","668.8M","668800000","-0.718","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","TADAWUL 4009","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC Stock Price Today (TADAWUL 4009) - Investing.com","2.41B","2410000000","26.20","840,562","-21.56%","25.9-39.35","26.05-26.5","26.55","92040000","0.814","105.76","2.03B","2030000000","0.257","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","TADAWUL 1202","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co Stock Price Today (TADAWUL 1202) - Investing.com","1.91B","1910000000","28.60","599,468","-15.06%","27.7-51","27.7-30","39.2","66666666","0.786","5.76","1.28B","1280000000","5.1","1.50","3.93%","-","1970-01-01");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4002","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Stock Price Today (TADAWUL 4002) - Investing.com","19B","19000000000","190.00","122,295","12.03%","158.8-259.4","185.6-191.4","191","100000000","0.469","34.05","2.23B","2230000000","5.61","2.75","1.45%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","TADAWUL 4336","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT Stock Price Today (TADAWUL 4336) - Investing.com","492.43M","492430000","7.23","175,594","-27.48%","7.17-10.18","7.23-7.26","7.23","68108652","0.337","-186.03","72.61M","72610000","-0.047","0.52","7.19%","-","1970-01-01");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","TADAWUL 4335","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT Stock Price Today (TADAWUL 4335) - Investing.com","748M","748000000","8.50","122,174","-13.18%","8.42-10.24","8.42-8.51","8.5","88000000","0.298","27.24","50.38M","50380000","0.318","0.60","7.06%","-","1970-01-01");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6010","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879568","5000","NADEC Stock Price Today (TADAWUL 6010) - Investing.com","2.36B","2360000000","23.20","295,120","-29.7%","23.2-37.6","23.2-23.5","23.64","101640000","0.849","-11.61","2.55B","2550000000","-2.04","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","TADAWUL 3002","SAR","Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Stock Price Today (TADAWUL 3002) - Investing.com","2.07B","2070000000","12.16","737,242","-34.83%","11.82-20.24","12.1-12.22","12.18","170000000","0.825","21.05","501.49M","501490000","0.591","0.50","4.11%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","TADAWUL 2210","SAR","Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Stock Price Today (TADAWUL 2210) - Investing.com","870.24M","870240000","37.00","266,863","8.19%","30.05-47.9","37-39.55","39.7","23520000","0.759","16.37","573.74M","573740000","2.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","TADAWUL 1180","SAR","Financial","Banks","Saudi Arabia","SA13L050IE10","16113","National Com Bnk Stock Price Today (TADAWUL 1180) - Investing.com","233.45B","233450000000","52.60","3,976,591","-17.57%","52-82","52-53.2","53","4438251499","0.694","15.03","20.62B","20620000000","3.67","2.65","5.04%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","TADAWUL 4291","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC Stock Price Today (TADAWUL 4291) - Investing.com","2.69B","2690000000","62.50","71,112","4.34%","49.5-69","61.1-63.4","63","43000000","0.59","38.13","315.69M","315690000","1.65","0.80","1.28%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","TADAWUL 2090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879204","600","NGC Stock Price Today (TADAWUL 2090) - Investing.com","702.37M","702370000","22.18","560,217","-42.84%","20.78-51.4","21.74-23.02","23.08","31666667","0.99","276.21","61.27M","61270000","0.085","0.10","0.45%","-","1970-01-01");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","TADAWUL 3004","SAR","Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co Stock Price Today (TADAWUL 3004) - Investing.com","2.01B","2010000000","11.14","347,742","-19.97%","10.92-14.9","11.04-11.2","11.18","180000000","0.829","18.69","561.04M","561040000","0.614","0.50","4.49%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","TADAWUL 2380","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA120GAH5617","2944","Petro Rabigh Stock Price Today (TADAWUL 2380) - Investing.com","18.18B","18180000000","10.88","7,752,502","-33.96%","10.78-22.41","10.78-11.08","11.08","1671000000","1.12","12.81","58.26B","58260000000","0.95","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","TADAWUL 2002","SAR","Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","Petrochem Stock Price Today (TADAWUL 2002) - Investing.com","21.82B","21820000000","45.45","309,299","11.4%","36.8-52.4","45.4-46","46.05","480000000","0.619","15.96","1.7B","1700000000","2.85","0.75","1.63%","-","1970-01-01");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3040","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879493","0","QACCO Stock Price Today (TADAWUL 3040) - Investing.com","5.61B","5610000000","62.30","47,349","-22.13%","62.1-92.6","62.1-63.6","63.8","90000000","0.662","53.61","631.71M","631710000","1.24","2.40","3.85%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","TADAWUL 6012","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14TG92TU17","0","Raydan Co Stock Price Today (TADAWUL 6012) - Investing.com","385.09M","385090000","24.36","252,663","-40.87%","23.98-50.77","23.98-25","25","15808467","1.19","-16.53","159.3M","159300000","-2.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","TADAWUL 4230","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KEWM4","0","Red Sea Stock Price Today (TADAWUL 4230) - Investing.com","761.91M","761910000","25.05","231,058","-44.39%","25-48.62","25.05-25.85","26.9","30234400","1.28","-5.40","382.05M","382050000","-5.28","N/A","N/A","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","TADAWUL 1010","SAR","Financial","Banks","Saudi Arabia","SA0007879048","5660","RIBL Stock Price Today (TADAWUL 1010) - Investing.com","104.85B","104850000000","34.95","1,126,774","26.4%","26.2-42.9","34.85-35.35","35.4","3000000000","0.872","16.22","7.89B","7890000000","2.18","1.04","2.98%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","TADAWUL 4330","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA145G523L57","0","Riyad REIT Stock Price Today (TADAWUL 4330) - Investing.com","1.8B","1800000000","10.50","376,358","3.14%","9.7-12.2","10.5-10.6","10.46","171697101","0.207","14.57","-","-","0.725","0.91","8.67%","-","1970-01-01");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","TADAWUL 1060","SAR","Financial","Banks","Saudi Arabia","SA0007879089","4156","SABB Stock Price Today (TADAWUL 1060) - Investing.com","82.29B","82290000000","39.70","811,688","28.9%","28.75-46.5","39.7-41.85","41.4","2054794522","0.892","21.73","8.52B","8520000000","1.9","1.41","3.55%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","TADAWUL 8080","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful Stock Price Today (TADAWUL 8080) - Investing.com","391M","391000000","11.50","289,590","-58.93%","11.5-32.1","11.5-11.98","11.84","34000000","0.962","-88.37","194.31M","194310000","-0.171","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","TADAWUL 2010","SAR","Materials","Chemicals","Saudi Arabia","SA0007879121","35000","SABIC Stock Price Today (TADAWUL 2010) - Investing.com","253.2B","253200000000","84.40","2,423,541","-29.31%","81.1-141.4","82.9-84.5","84.4","3000000000","0.579","11.87","199.18B","199180000000","7.07","4.50","5.33%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","TADAWUL 2020","SAR","Materials","Chemicals","Saudi Arabia","SA0007879139","969","SAFCO Stock Price Today (TADAWUL 2020) - Investing.com","63.69B","63690000000","133.00","1,191,079","-21.02%","121.2-202.4","132.8-138.4","138.4","476035404","0.506","6.54","16.98B","16980000000","22.33","7.00","5.26%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2270","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0EAXM3","2426","SADAFCO Stock Price Today (TADAWUL 2270) - Investing.com","6.86B","6860000000","214.40","31,616","29.78%","155-239.8","214-215.8","217","31999750","0.184","28.87","2.38B","2380000000","7.97","6.00","2.80%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","TADAWUL 1832","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co Stock Price Today (TADAWUL 1832) - Investing.com","638.75M","638750000","36.50","468,686","-45.81%","36.4-143.6","36.4-39.05","39.05","17500000","1.69","-114.13","91.04M","91040000","-0.357","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","TADAWUL 8180","SAR","Financial","Insurance","Saudi Arabia","SA11T053VQ13","0","Sagr Insurance Stock Price Today (TADAWUL 8180) - Investing.com","198.24M","198240000","14.16","390,756","-66.05%","14.16-52.86","14.16-14.6","14.84","14000000","0.746","-2.75","427.29M","427290000","-5.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","TADAWUL 2310","SAR","Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sipchem Stock Price Today (TADAWUL 2310) - Investing.com","26.25B","26250000000","36.10","2,160,730","-14.05%","35.3-60","35.55-36.3","36.3","727162182","0.656","5.87","8B","8000000000","6.11","3.25","9.00%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","TADAWUL 1030","SAR","Financial","Banks","Saudi Arabia","SA0007879063","1480","saib Stock Price Today (TADAWUL 1030) - Investing.com","18.24B","18240000000","18.24","564,435","35.98%","12.65-23.52","18.2-18.4","18.44","1000000000","0.745","13.52","2.1B","2100000000","1.35","0.825","4.52%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","TADAWUL 2120","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879246","0","SAIC Stock Price Today (TADAWUL 2120) - Investing.com","1.52B","1520000000","30.45","809,986","-36.56%","27.9-55.4","30.15-32.05","31.95","50000000","0.911","15.07","118.07M","118070000","2.12","0.75","2.46%","-","1970-01-01");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","TADAWUL 8100","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR823","0","SAICO Stock Price Today (TADAWUL 8100) - Investing.com","336.6M","336600000","11.22","101,168","-49.41%","11.22-23.48","11.22-11.62","11.76","30000000","0.681","-5.32","650.48M","650480000","-2.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","TADAWUL 8050","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUE6","0","SALAMA Stock Price Today (TADAWUL 8050) - Investing.com","141M","141000000","14.10","275,655","-68.49%","13.24-48.6","13.96-14.1","14.4","10000000","1.15","-1.14","491.91M","491910000","-13.53","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4040","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007870062","0","SAPTCO Stock Price Today (TADAWUL 4040) - Investing.com","2.12B","2120000000","16.98","533,052","-20.36%","14.4-24.9","16.98-17.9","17.8","125000000","1.11","-32.40","1.18B","1180000000","-0.516","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007879147","0","SARCO Stock Price Today (TADAWUL 2030) - Investing.com","1.19B","1190000000","79.50","190,036","-37.5%","78.6-151","79-81","81.1","15000000","0.896","66.64","-710,000","-710000","1.31","0.50","0.63%","-","1970-01-01");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","TADAWUL 4050","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA0007870070","0","SASCO Stock Price Today (TADAWUL 4050) - Investing.com","1.9B","1900000000","31.65","283,651","2.93%","28-43.05","30.25-32.2","31.2","60000000","0.24","23.04","6.72B","6720000000","1.28","0.95","3.00%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","TADAWUL 2222","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco Stock Price Today (TADAWUL 2222) - Investing.com","7.27T","7270000000000","33.05","5,084,442","2.12%","31.41-43.35","33-33.2","33.2","219902870000","0.342","12.82","2.18T","2180000000000","2.68","1.2792","3.87%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","TADAWUL 2110","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA0007879238","16000","Saudi cable Stock Price Today (TADAWUL 2110) - Investing.com","381.69M","381690000","57.20","224,461","-47.94%","57.01-123.94","57.2-57.2","15.6","6672906","1.09","-","96.84M","96840000","-31.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","TADAWUL 3030","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi cement Stock Price Today (TADAWUL 3030) - Investing.com","8.03B","8030000000","53.00","149,448","-10.92%","49.4-62","52.1-53","52.8","153000000","0.886","26.16","1.32B","1320000000","2.04","3.50","6.60%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2040","SAR","Industrials","Building Products","Saudi Arabia","SA0007879154","1","Saudi Ceramics Stock Price Today (TADAWUL 2040) - Investing.com","2.41B","2410000000","30.25","402,484","-45.1%","29.95-59.8","29.95-31.7","32","79750000","1.15","15.51","1.5B","1500000000","2.24","1.25","4.13%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2230","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879402","330","Saudi chemical Stock Price Today (TADAWUL 2230) - Investing.com","2.35B","2350000000","27.90","153,633","-17.94%","27-38.25","27.15-27.9","27.85","84320000","0.505","47.77","3.38B","3380000000","0.597","1.00","3.58%","-","1970-01-01");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","TADAWUL 4008","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware Stock Price Today (TADAWUL 4008) - Investing.com","1.01B","1010000000","28.10","135,211","-43.17%","27.8-54.5","27.8-29.55","29.55","36000000","0.918","-9.80","1.12B","1120000000","-3.06","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","TADAWUL 5110","SAR","Utilities","Electric Utilities","Saudi Arabia","SA0007879550","33957","Saudi Electric. Stock Price Today (TADAWUL 5110) - Investing.com","106.25B","106250000000","25.50","1,129,525","3.07%","21.74-31","25.35-25.8","26","4166593815","0.405","19.09","73.13B","73130000000","1.25","0.70","2.75%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4031","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co Stock Price Today (TADAWUL 4031) - Investing.com","4.23B","4230000000","22.52","232,294","-31.45%","22.48-36","22.48-22.8","22.82","188000000","0.812","-18.04","1.92B","1920000000","-1.26","N/A","N/A","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","TADAWUL 2350","SAR","Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Stock Price Today (TADAWUL 2350) - Investing.com","16.59B","16590000000","11.06","2,405,032","-36.8%","10.96-24.06","11-11.1","11.08","1500000000","0.99","-4,909.56","12.73B","12730000000","-0.002","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","TADAWUL 4006","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke Stock Price Today (TADAWUL 4006) - Investing.com","864M","864000000","19.20","177,954","-34.02%","19-32.95","19-20","19.98","45000000","0.776","38.46","1.69B","1690000000","0.546","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","TADAWUL 8200","SAR","Financial","Insurance","Saudi Arabia","SA1210540419","0","Saudi Re Stock Price Today (TADAWUL 8200) - Investing.com","1.21B","1210000000","13.62","212,636","-21.18%","13-20.48","13.62-14","14","89100000","0.631","29.63","980.47M","980470000","0.45","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 2050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879162","17500","Savola Group Stock Price Today (TADAWUL 2050) - Investing.com","15.12B","15120000000","28.35","442,506","-14.86%","27.5-39","28.25-28.9","28.9","533342745","0.4","38.55","27.5B","27500000000","0.739","0.20","0.71%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","TADAWUL 4344","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT Stock Price Today (TADAWUL 4344) - Investing.com","1.2B","1200000000","10.24","149,584","-15.37%","9.4-12.7","10.24-10.28","10.22","117500000","0.248","-35.35","-","-","0.02","0.72","7.03%","-","1970-01-01");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 1810","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA132GSGS910","2700","ALTAYYAR Stock Price Today (TADAWUL 1810) - Investing.com","4.48B","4480000000","18.72","1,716,801","-7.78%","14.92-22.6","18.56-19.3","18.96","239461800","0.914","-36.30","2.11B","2110000000","-0.522","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879600","0","SFICO Stock Price Today (TADAWUL 6050) - Investing.com","1.06B","1060000000","26.50","474,775","-44.68%","26-53.6","26-28","28.1","40000000","0.612","-24.31","52.87M","52870000","-1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","TADAWUL 1214","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA12I0OGIV12","0","SHAKER Stock Price Today (TADAWUL 1214) - Investing.com","885.57M","885570000","18.36","709,953","-36.8%","15.94-33.18","18.36-19.02","19","48233400","1.04","25.84","1.14B","1140000000","0.731","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","TADAWUL 6060","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879618","0","Sharqiya Dev Co Stock Price Today (TADAWUL 6060) - Investing.com","393.75M","393750000","52.50","171,192","-36.82%","51.7-109.6","51.7-55.5","55.2","7500000","1.01","271.76","-","-","0.203","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","TADAWUL 2130","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA0007879253","0","SIDC Stock Price Today (TADAWUL 2130) - Investing.com","444.8M","444800000","11.12","266,850","-35.42%","11.12-22.96","11.12-11.32","11.42","40000000","1.03","-14.92","155.41M","155410000","-0.793","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","TADAWUL 4140","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA0007879675","0","SIECO Stock Price Today (TADAWUL 4140) - Investing.com","635.69M","635690000","32.70","1,055,431","-1.8%","31.87-116.2","32.7-35","34.55","19440000","1.21","-12.20","379.93K","379930","-2.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","TADAWUL 2250","SAR","Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","SIIG Stock Price Today (TADAWUL 2250) - Investing.com","14.57B","14570000000","19.30","1,770,899","-40.8%","19-39.1","19-19.8","19.8","754800000","0.915","16.92","-","-","1.15","1.50","7.77%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2190","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA0007879360","0","SISCO Stock Price Today (TADAWUL 2190) - Investing.com","1.71B","1710000000","20.96","981,613","-30.02%","19.4-35.3","20.96-21.9","21.9","81600000","0.889","108.10","940.28M","940280000","0.214","1.20","5.73%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3050","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879501","0","spcc Stock Price Today (TADAWUL 3050) - Investing.com","7.34B","7340000000","52.40","59,955","-24.5%","51.6-74.4","52.3-53","52.9","140000000","0.636","21.14","1.22B","1220000000","2.55","2.00","3.82%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","SPIMACO Stock Price Today (TADAWUL 2070) - Investing.com","2.75B","2750000000","22.86","191,031","-41.23%","22.86-42.25","22.86-23.42","23.2","120000000","0.555","-30.64","1.42B","1420000000","-0.804","0.60","2.62%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","TADAWUL 2300","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA000A0JK4U9","1300","SPM Stock Price Today (TADAWUL 2300) - Investing.com","707.7M","707700000","21.00","400,007","-34.53%","21-36.19","21-22.4","22.5","33700000","1.17","11.31","649.81M","649810000","2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","TADAWUL 4270","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA000A0MSX40","0","SPPC Stock Price Today (TADAWUL 4270) - Investing.com","1.2B","1200000000","19.96","475,944","-13.52%","14.4-24.8","19.7-20","19.98","60000000","0.942","-62.82","980.18M","980180000","-0.311","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4020","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007870047","0","SRECO Stock Price Today (TADAWUL 4020) - Investing.com","4.18B","4180000000","11.14","1,039,322","-40.3%","11.1-23.52","11.1-11.46","11.46","375000000","0.587","27.57","1.81B","1810000000","0.416","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4210","SAR","Communication Services","Media","Saudi Arabia","SA000A0JK5M3","0","SRMG Stock Price Today (TADAWUL 4210) - Investing.com","15.1B","15100000000","188.80","62,262","16.54%","158-270","186-189","189.6","80000000","0.507","23.93","3.63B","3630000000","7.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","TADAWUL 1320","SAR","Materials","Metals & Mining","Saudi Arabia","SA12B050KK11","500","SSP Stock Price Today (TADAWUL 1320) - Investing.com","965.36M","965360000","19.10","217,184","-26.82%","18.5-29","18.92-19.48","19.9","50542311","1.21","23.98","710.3M","710300000","0.883","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","TADAWUL 7010","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA0007879543","0","STC Stock Price Today (TADAWUL 7010) - Investing.com","194.87B","194870000000","39.05","4,323,629","-13.61%","37.1-48.88","38.8-39.5","39.1","4990371000","0.275","15.81","65.28B","65280000000","2.41","1.60","4.10%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","TADAWUL 2360","SAR","Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","SVCP Stock Price Today (TADAWUL 2360) - Investing.com","598.5M","598500000","39.90","117,749","-46.8%","39.9-88.1","39.9-41.1","41.2","15000000","1.38","-71.11","71.58M","71580000","-0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","TADAWUL 4345","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14HG523SL1","0","Alinma Retail REIT Fund Unit Stock Price Today (TADAWUL 4345) - Investing.com","598.26M","598260000","4.95","435,004","-32.19%","4.92-7.58","4.92-5","4.98","118000000","0.348","513.40","23.18M","23180000","0.01","0.20","4.04%","-","1970-01-01");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","TADAWUL 6040","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879592","564","TADCO Stock Price Today (TADAWUL 6040) - Investing.com","608.81M","608810000","15.54","489,908","-51.44%","15.5-34.2","15.5-16.4","16.3","39176700","1.01","-12.60","126.37M","126370000","-1.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","TADAWUL 4090","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879790","0","Taiba Stock Price Today (TADAWUL 4090) - Investing.com","4.29B","4290000000","26.75","109,986","-22.01%","25.7-36.05","26.75-27.15","27","160457483","0.479","95.28","205.55M","205550000","0.209","4.50","16.61%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","TADAWUL 1201","SAR","Materials","Containers & Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Stock Price Today (TADAWUL 1201) - Investing.com","874M","874000000","9.20","222,841","-47.31%","9.1-20.26","9.1-9.54","9.54","95000000","1","-10.57","953.83M","953830000","-0.813","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","TADAWUL 4333","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund Stock Price Today (TADAWUL 4333) - Investing.com","614.04M","614040000","12.04","118,471","-6.67%","11.28-14","12.04-12.04","12.04","51000000","0.276","16.68","-","-","0.77","0.72","5.98%","-","1970-01-01");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","TADAWUL 2281","SAR","Consumer Staples","Food Products","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC Stock Price Today (TADAWUL 2281) - Investing.com","2.15B","2150000000","107.40","293,263","31.78%","60.5-121.2","106-112.4","112.6","20000000","0.378","41.40","1.94B","1940000000","2.56","0.51","0.47%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","TADAWUL 4070","SAR","Communication Services","Media","Saudi Arabia","SA0007870096","0","TAPRCO Stock Price Today (TADAWUL 4070) - Investing.com","526M","526000000","105.20","238,653","-19.42%","82.5-178","103.8-105.2","95.8","5000000","0.616","-18.83","98.56M","98560000","-5.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","TADAWUL 2060","SAR","Materials","Chemicals","Saudi Arabia","SA0007879170","7000","TASNEE Stock Price Today (TADAWUL 2060) - Investing.com","7.41B","7410000000","11.08","3,509,296","-50.18%","10.98-26.05","10.98-11.3","11.26","668914166","0.912","8.51","3.95B","3950000000","1.44","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","TADAWUL 8010","SAR","Financial","Insurance","Saudi Arabia","SA000A0DPSH3","0","Tawuniya Stock Price Today (TADAWUL 8010) - Investing.com","10.07B","10070000000","80.60","202,599","3.73%","53.3-88.4","79-81","81.5","125000000","0.506","30.50","9.88B","9880000000","2.57","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","TADAWUL 3090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879535","0","TCC Stock Price Today (TADAWUL 3090) - Investing.com","1.36B","1360000000","15.10","190,894","-17.58%","14-19.48","15.04-15.34","15.5","90000000","1.04","381.14","238.17M","238170000","0.041","0.25","1.66%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","TADAWUL 4170","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007879824","0","TECO Stock Price Today (TADAWUL 4170) - Investing.com","168.48M","168480000","32.05","1,221,495","51.49%","19.45-151.6","32.05-32.05","29.15","5256693","1.16","-124.96","11.05M","11050000","-0.233","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","TADAWUL 4261","SAR","Industrials","Road & Rail","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC Stock Price Today (TADAWUL 4261) - Investing.com","2.85B","2850000000","66.20","162,934","16.14%","54.1-74.4","64.1-66.6","68","43000000","0.195","15.62","910.68M","910680000","4.35","2.15","3.25%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","TADAWUL 4160","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007879816","0","THIMAR Stock Price Today (TADAWUL 4160) - Investing.com","172M","172000000","17.20","301,344","0%","17.2-17.2","17.2-17.2","18.66","10000000","0.01","-","-","-","-1.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","TADAWUL 8190","SAR","Financial","Insurance","Saudi Arabia","SA121053VV10","0","U C A Stock Price Today (TADAWUL 8190) - Investing.com","310.8M","310800000","7.77","939,666","-77.86%","7.74-35.45","7.77-8","7.96","40000000","0.709","-5.45","280.7M","280700000","-1.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","TADAWUL 3005","SAR","Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura Stock Price Today (TADAWUL 3005) - Investing.com","930.6M","930600000","16.92","294,615","-32.32%","16.56-28.1","16.86-17.28","17.1","55000000","0.886","21.54","244.35M","244350000","0.81","0.75","4.43%","-","1970-01-01");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","TADAWUL 8110","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR880","0","WAFA Insurance Stock Price Today (TADAWUL 8110) - Investing.com","95M","95000000","9.50","533,163","0%","9.5-9.5","9.5-9.5","10.08","10000000","-","-","-","-","-11.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","TADAWUL 2100","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879220","0","githaiah Stock Price Today (TADAWUL 2100) - Investing.com","669.07M","669070000","28.90","297,189","-30.42%","28.9-63.24","28.9-30.7","30.8","23151105","1.89","92.28","112.41M","112410000","1.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","TADAWUL 8060","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Stock Price Today (TADAWUL 8060) - Investing.com","1.11B","1110000000","13.10","312,107","-34.04%","12.2-20.64","13.1-13.22","13.5","85058325","0.991","-7.68","1.38B","1380000000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","TADAWUL 8300","SAR","Financial","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Stock Price Today (TADAWUL 8300) - Investing.com","587.2M","587200000","14.68","193,884","-49.85%","14.3-30.33","14.5-14.88","14.9","40000000","0.249","-11.86","570.87M","570870000","-1.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","TADAWUL 2290","SAR","Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","YANSAB Stock Price Today (TADAWUL 2290) - Investing.com","22.98B","22980000000","40.85","627,173","-39.03%","40.4-75.5","40.4-40.95","40.9","562500000","0.742","28.48","7.55B","7550000000","1.5","4.50","11.02%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3060","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879519","0","YCC Stock Price Today (TADAWUL 3060) - Investing.com","5.91B","5910000000","37.55","136,000","-0.92%","31.25-44.2","37.55-38.35","38.45","157500000","0.955","38.40","902.67M","902670000","1.05","3.00","7.99%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3020","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879451","0","YSCC Stock Price Today (TADAWUL 3020) - Investing.com","5.44B","5440000000","26.85","239,998","0.94%","24.48-35.75","26.6-26.9","26.8","202500000","0.768","26.75","827.96M","827960000","1.04","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","TADAWUL 3007","SAR","Materials","Containers & Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co Stock Price Today (TADAWUL 3007) - Investing.com","661.5M","661500000","29.40","86,715","-45.22%","29.4-64.13","29.4-30.7","30.7","22500000","0.709","23.49","629.63M","629630000","1.37","1.50","3.40%","-","1970-01-01");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","TADAWUL 7030","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA121053DR18","800","ZAIN KSA Stock Price Today (TADAWUL 7030) - Investing.com","9.94B","9940000000","11.06","3,707,655","-13.32%","10.58-14.38","10.9-11.1","11.06","898729175","0.61","27.57","8.66B","8660000000","0.413","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","TADAWUL 2240","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879410","10000","Zamil Indust Stock Price Today (TADAWUL 2240) - Investing.com","974.4M","974400000","16.24","304,155","-44%","16.1-32.9","16.1-17","17","60000000","0.916","-4.15","3.77B","3770000000","-4.17","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","TADAWUL 2150","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879329","0","Zoujaj Stock Price Today (TADAWUL 2150) - Investing.com","1.15B","1150000000","34.95","625,883","-3.45%","27.95-48.2","34.55-35.7","35.75","32900000","0.958","11.68","106.44M","106440000","3.19","1.00","2.86%","-","1970-01-01");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","SGX STEL","SGD","Communication Services","Diversified Telecommunication Services","Singapore","SG1T75931496","22543","Singapore Telecommunications Ltd Stock Price Today (SGX STEL) - Investing.com","44.56B","44560000000","2.710","30,318,401","11.07%","2.31-2.88","2.68-2.72","2.7","16503916141","0.521","20.71","14.95B","14950000000","0.131","0.164","6.07%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","SGX TBEV","SGD","Consumer Staples","Beverages","Singapore","TH0902010014","0","THBEV Stock Price Today (SGX TBEV) - Investing.com","15.7B","15700000000","0.620","16,204,525","-9.35%","0.555-0.72","0.62-0.63","0.61","25120887820","0.988","13.25","-","-","1.2","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","SGX GENS","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SGXE21576413","0","Genting SP Stock Price Today (SGX GENS) - Investing.com","10.44B","10440000000","0.865","21,358,600","8.81%","0.715-0.88","0.86-0.87","0.87","12072032474","1.13","57.05","1.18B","1180000000","0.015","0.02","2.30%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","SGX CMLT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M51904654","646","Capitaland Mall Trust Stock Price Today (SGX CMLT) - Investing.com","13.4B","13400000000","2.020","22,505,405","-7.76%","1.74-2.36","2.01-2.04","2.03","6635122255","0.663","11.40","1.02B","1020000000","0.178","0.1044","5.14%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","SGX DBSM","SGD","Financial","Banks","Singapore","SG1L01001701","33475","DBS Stock Price Today (SGX DBSM) - Investing.com","88.58B","88580000000","34.47","3,739,504","9.85%","29.45-37.49","34.41-34.74","34.75","2573628816","0.961","12.77","9.61B","9610000000","2.79","1.44","4.14%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","SGX CTDM","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1R89002252","15000","CITYDEV Stock Price Today (SGX CTDM) - Investing.com","7.35B","7350000000","8.11","1,628,563","19.62%","6.31-8.58","8.08-8.15","8.15","906901330","1.03","5.93","2.91B","2910000000","1.37","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","SGX OCBC","SGD","Financial","Banks","Singapore","SG1S04926220","30809","OCBC Bk Stock Price Today (SGX OCBC) - Investing.com","54.97B","54970000000","12.21","5,364,274","5.8%","10.98-13.54","12.18-12.26","12.25","4494667025","0.731","0.70","17.88B","17880000000","1.11","0.56","4.57%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","SGX CAPD","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M77906915","67","CapitaLand Ascendas REIT Stock Price Today (SGX CAPD) - Investing.com","11.43B","11430000000","2.730","11,868,852","-9.93%","2.45-3.05","2.71-2.73","2.71","4200930310","0.424","11.60","987.01M","987010000","0.238","0.1547","5.71%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","SGX CMDG","SGD","Industrials","Road & Rail","Singapore","SG1N31909426","23187","ComfortDelGro Stock Price Today (SGX CMDG) - Investing.com","2.71B","2710000000","1.250","11,105,523","-14.15%","1.21-1.515","1.23-1.25","1.24","2166169763","0.971","16.90","3.66B","3660000000","0.073","0.0636","5.13%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","SGX WLIL","SGD","Consumer Staples","Food Products","Singapore","SG1T56930848","100000","Wilmar Stock Price Today (SGX WLIL) - Investing.com","25.15B","25150000000","4.040","5,929,312","-4.5%","3.46-4.89","3.99-4.04","4.05","6241521206","0.602","8.03","74.05B","74050000000","0.366","0.165","4.07%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","SGX STEG","SGD","Industrials","Aerospace & Defense","Singapore","SG1F60858221","22405","ST Engg Stock Price Today (SGX STEG) - Investing.com","10.8B","10800000000","3.470","6,222,094","-9.09%","3.12-4.22","3.47-3.51","3.49","3113366627","0.543","19.67","8.31B","8310000000","0.178","0.18","5.16%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SGX SCIL","SGD","Utilities","Multi-Utilities","Singapore","SG1R50925390","5740","Semb Corp Stock Price Today (SGX SCIL) - Investing.com","5.62B","5620000000","3.150","5,613,849","59.6%","1.87-3.51","3.14-3.19","3.2","1778586467","0.756","7.16","4.51B","4510000000","0.398","0.07","2.19%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","SGX KPLM","SGD","Industrials","Industrial Conglomerates","Singapore","SG1U68934629","16393","Kep Corp Stock Price Today (SGX KPLM) - Investing.com","13.09B","13090000000","7.43","3,810,332","41.67%","5.04-7.54","7.43-7.5","7.5","1751941293","0.876","11.46","4.95B","4950000000","0.68","0.36","4.86%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","SGX KEPE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1AF6000009","0","Keppel DC REIT Stock Price Today (SGX KEPE) - Investing.com","3.15B","3150000000","1.830","5,720,563","-22.78%","1.6-2.49","1.81-1.83","1.83","1718650015","0.27","9.92","271.46M","271460000","0.187","0.0998","5.45%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","SGX UOBH","SGD","Financial","Banks","Singapore","SG1M31001969","24516","UOB Stock Price Today (SGX UOBH) - Investing.com","50.66B","50660000000","30.23","2,644,503","11.66%","25.47-33.33","30.01-30.29","30.25","1674609380","0.926","8.38","6.59B","6590000000","2.61","1.20","3.97%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","SGX YAZG","SGD","Industrials","Machinery","Singapore","SG1U76934819","21000","Yangzijiang Stock Price Today (SGX YAZG) - Investing.com","5.49B","5490000000","1.400","39,045,740","107.31%","0.655-1.44","1.36-1.42","1.43","3950589220","1.02","7.60","4.26B","4260000000","0.877","0.05","3.50%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","SGX UTOS","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1S83002349","1500","UOL Group Ltd Stock Price Today (SGX UTOS) - Investing.com","5.43B","5430000000","6.41","1,053,000","-7.49%","5.95-7.57","6.41-6.48","6.5","844776232","0.816","9.59","2.95B","2950000000","0.695","0.15","2.31%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","SGX CAPN","SGD","Real Estate","Real Estate Management & Development","Singapore","SGXE62145532","10000","Capitaland Investment Ltd Stock Price Today (SGX CAPN) - Investing.com","16.42B","16420000000","3.58","9,404,658","8.83%","2.99-4.27","3.58-3.64","3.63","5114165091","-","8.30","2.6B","2600000000","0.231","0.12","3.31%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","SGX MAPI","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2C32962814","192","Mapletree Industrial Trust Stock Price Today (SGX MAPI) - Investing.com","5.98B","5980000000","2.200","6,876,699","-18.15%","2.12-2.73","2.19-2.23","2.23","2704686441","0.355","13.71","670.22M","670220000","0.163","0.1383","6.26%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGX SGXL","SGD","Financial","Capital Markets","Singapore","SG1J26887955","1064","Singapore Exchange Stock Price Today (SGX SGXL) - Investing.com","9.76B","9760000000","9.11","2,465,366","-0.44%","8.16-10.13","9.1-9.16","9.12","1069302824","0.282","21.53","810.33M","810330000","0.422","0.32","3.51%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","SGX VENM","SGD","Information Technology","Electronic Equipment, Instruments & Components","Singapore","SG0531000230","12000","Venture Corporation Ltd Stock Price Today (SGX VENM) - Investing.com","5.02B","5020000000","17.280","743,934","-8.23%","15.71-19.13","17.21-17.48","17.41","291113577","0.651","14.84","3.59B","3590000000","1.26","0.75","4.31%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","SGX MAPL","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1S03926213","114","Mapletree Logistics Trust Stock Price Today (SGX MAPL) - Investing.com","7.6B","7600000000","1.570","15,700,315","-17.6%","1.41-1.937","1.56-1.58","1.58","4809483760","0.577","9.90","698.69M","698690000","0.167","N/A","N/A","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","SGX DFIR","USD","Consumer Staples","Food & Staples Retailing","Singapore","BMG2624N1535","0","DFI Retail Group Holdings Ltd Stock Price Today (SGX DFIR) - Investing.com","3.29B","3290000000","2.420","353,612","-23.58%","1.95-3.23","2.42-2.42","2.43","1353280470","0.136","118.87","8.96B","8960000000","0.021","0.075","3.09%","Jul 26, 2023","2023-07-26");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","SGX HKLD","USD","Real Estate","Real Estate Management & Development","Singapore","BMG4587L1090","2880","HKLand US$ Stock Price Today (SGX HKLD) - Investing.com","8.78B","8780000000","3.94","2,393,478","-28.08%","3.8-5.8","3.91-4.02","4.02","2227520826","0.703","12.05","2.39B","2390000000","0.351","0.22","5.47%","Jul 26, 2023","2023-07-26");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","SGX FRAE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1CI9000006","22","Frasers Logistics and Industrial Trust Stock Price Today (SGX FRAE) - Investing.com","4.08B","4080000000","1.100","12,913,682","-26.85%","1.05-1.54","1.09-1.1","1.1","3711604712","0.822","6.03","342.94M","342940000","0.197","0.0762","6.93%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","SGX MACT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2D18969584","186","Mapletree Commercial Trust Stock Price Today (SGX MACT) - Investing.com","8.85B","8850000000","1.680","12,030,556","-21.7%","1.52-2.12","1.66-1.69","1.7","5236061298","0.684","12.39","731.85M","731850000","0.14","0.1008","5.93%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SGX SIAL","SGD","Industrials","Airlines","Singapore","SG1V61937297","21509","Singapore Airlines Stock Price Today (SGX SIAL) - Investing.com","35.41B","35410000000","5.47","4,123,274","8.71%","4.76-5.58","5.46-5.47","5.49","6449163665","0.869","20.39","13.2B","13200000000","0.124","0.10","1.82%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SGX SATS","SGD","Industrials","Transportation Infrastructure","Singapore","SG1I52882764","14600","SATS Ltd Stock Price Today (SGX SATS) - Investing.com","3.01B","3010000000","2.660","6,802,636","-32.66%","2.49-4.7","2.66-2.69","2.68","1124184170","1.15","-116.03","1.41B","1410000000","-0.023","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","SGX JCYC","SGD","Industrials","Industrial Conglomerates","Singapore","SG1B51001017","240000","Jardine C&C Stock Price Today (SGX JCYC) - Investing.com","11.61B","11610000000","29.10","657,906","35.19%","20.12-36.85","29.1-29.57","29.28","395236288","0.57","9.40","12.83B","12830000000","2.33","0.90","4.23%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","SGX JARD","USD","Industrials","Industrial Conglomerates","Singapore","BMG507361001","400000","JMH 400US$ Stock Price Today (SGX JARD) - Investing.com","13.57B","13570000000","46.96","485,467","-19.35%","42.6-62.1","46.23-48.51","47.73","289824158","0.439","5.88","18.37B","18370000000","6.01","2.11","4.42%","Jul 26, 2023","2023-07-26");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","SGX BANY","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SG1T49930665","8000","Banyan Tree Holdings Ltd Stock Price Today (SGX BANY) - Investing.com","234.05M","234050000","0.270","96,807","-22.86%","0.25-0.345","0.27-0.27","0.28","866847808","0.783","-20.91","283.38M","283380000","-0.014","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","TASE AFRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010979487","58","Africa Israel Residences Ltd Stock Price Today (TASE AFRE) - Investing.com","2.02B","2020000000","15,950","15,827","-20.25%","14,000-25,870","15,930-16,230","16,230","12643536","0.89","6.92","969.85M","969850000","24.34","664.3711","4.17%","-","1970-01-01");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","TASE ARPT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010958358","133","Airport City Ltd Stock Price Today (TASE ARPT) - Investing.com","7.46B","7460000000","5,989","125,515","-9.63%","5,350-8,121","5,989-6,194","6,136","124488481","0.555","5.14","867.4M","867400000","11.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","TASE ALLT","ILS","Information Technology","Software","Israel","IL0010996549","749","Allot Communications Ltd Stock Price Today (TASE ALLT) - Investing.com","487.71M","487710000","1,333","20,338","-63.62%","1,277-3,950","1,319-1,343","1,343","36587444","0.971","-5.37","127.87M","127870000","-0.8","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","TASE ALHE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd Stock Price Today (TASE ALHE) - Investing.com","6.8B","6800000000","3,905","480,502","-28.62%","3,860-6,150","3,870-4,001","4,000","174261009","0.754","5.31","1.42B","1420000000","8.15","170.00","4.35%","-","1970-01-01");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","TASE ALTF","ILS","Financial","Capital Markets","Israel","IL0011849366","0","Altshuler Shaham Financial LTD Stock Price Today (TASE ALTF) - Investing.com","1.47B","1470000000","745","327,031","-23.35%","715-1,630","735-757","744","197055331","-","7.68","782.72M","782720000","1.2","121.7592","16.33%","-","1970-01-01");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","TASE AMOT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972789","112","Amot Investments Ltd Stock Price Today (TASE AMOT) - Investing.com","9.56B","9560000000","2,102","574,522","-15.24%","1,906-2,811","2,087-2,209","2,175","454951892","0.4","7.75","994.17M","994170000","2.88","140.00","6.66%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11886,"/equities/inventec","TA125","TASE APLP","ILS","Financial","Capital Markets","Israel","IL0010821143","110","Apollo Power Ltd Stock Price Today (TASE APLP) - Investing.com","1.37B","1370000000","3,509.0","27,701","14.59%","2,208-3,881","3,450-3,515","3,430","39162873","-1.06","-27.96","2.55M","2550000","-1.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","TASE AQUA","ILS","Industrials","Electrical Equipment","Israel","IL0011702409","68","Aquarius Engines AM Ltd Stock Price Today (TASE AQUA) - Investing.com","132.39M","132390000","462.70","27,548","-88.48%","450-3,999","450-484.8","462.1","28612024","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","TASE ARAD","ILS","Industrials","Industrial Conglomerates","Israel","IL0007310183","4367","Arad Investment & Industrial Development Ltd Stock Price Today (TASE ARAD) - Investing.com","3.17B","3170000000","43,970","2,821","2.71%","34,150-48,370","43,300-44,490","44,140","7199643","0.492","5.78","3.01B","3010000000","78.07","500.00","1.14%","-","1970-01-01");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","TASE ARGO","ILS","Real Estate","Real Estate Management & Development","Israel","NL0015000D84","26","Argo Properties NV Stock Price Today (TASE ARGO) - Investing.com","1.36B","1360000000","7,513.00","47,396","-31.14%","6,949-14,610","7,443-7,728","7,670","18101534","0.63","9.21","66.04M","66040000","2.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","TASE ASHG","ILS","Industrials","Construction & Engineering","Israel","IL0011323156","733","Ashtrom Group Ltd Stock Price Today (TASE ASHG) - Investing.com","6.77B","6770000000","6,692","74,523","-12.52%","6,491-9,757","6,616-6,949","6,904","101224675","0.869","7.13","5.07B","5070000000","9.69","415.1412","6.20%","-","1970-01-01");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","TASE AUDC","ILS","Information Technology","Communications Equipment","Israel","IL0010829658","885","AudioCodes Ltd Stock Price Today (TASE AUDC) - Investing.com","2.12B","2120000000","6,682","24,872","-39.42%","6,400-11,260","6,650-6,747","6,747","31774987","0.603","21.54","848.75M","848750000","0.879","0.36","1.84%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","TASE AUGN","ILS","Industrials","Electrical Equipment","Israel","IL0011059073","0","Augwind Energy Tech Storage Ltd Stock Price Today (TASE AUGN) - Investing.com","93.78M","93780000","448","43,436","-92.18%","415-6,806","431-485","435","20933109","1.45","-","1.26M","1260000","-4.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10878,"/equities/azorim","TA125","TASE AZRM","ILS","Consumer Discretionary","Household Durables","Israel","IL0007150118","94","Azorim Investment Development and Construction Co Ltd Stock Price Today (TASE AZRM) - Investing.com","2.39B","2390000000","1,136","203,314","-32.06%","1,128-2,072","1,135-1,165","1,165","210741000","1.14","8.26","1.01B","1010000000","1.63","18.98","1.67%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","TASE AZRG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011194789","0","Azrieli Group Ltd Stock Price Today (TASE AZRG) - Investing.com","28.23B","28230000000","23,280","94,790","-21.48%","22,650-31,490","23,280-24,320","24,310","121272760","0.458","8.01","2.94B","2940000000","30.32","659.6699","2.83%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","TASE POLI","ILS","Financial","Banks","Israel","IL0006625771","8535","Bank Hapoalim Stock Price Today (TASE POLI) - Investing.com","42.38B","42380000000","3,170","2,862,985","2.96%","2,805-3,613","3,154-3,221","3,220","1336837006","0.609","7.53","11.46B","11460000000","4.28","70.2404","2.22%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","TASE BVC","ILS","Information Technology","Communications Equipment","Israel","IL0010849045","1023","Batm Advanced Communications Ltd Stock Price Today (TASE BVC) - Investing.com","500.53M","500530000","115.9","176,543","-66.36%","102.8-373.4","115-119.9","117.3","440334124","0.493","63.38","-","-","0.006","0.74","2.64%","-","1970-01-01");
$Q[$k++] = array(10946,"/equities/bazan","TA125","TASE ORL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0025902482","1425","Bazan Oil Refineries Ltd Stock Price Today (TASE ORL) - Investing.com","4.04B","4040000000","125.9","11,065,914","51.69%","78.9-154","123.5-125.9","125.7","3205713000","0.419","3.10","32.67B","32670000000","0.128","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","TASE BEZQ","ILS","Communication Services","Diversified Telecommunication Services","Israel","IL0002300114","5475","Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (TASE BEZQ) - Investing.com","17.42B","17420000000","630.0","9,587,831","40.19%","440-642","625.4-635","628.7","2765543598","0.047","15.77","9B","9000000000","0.389","19.309","3.06%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(11802,"/equities/big","TA125","TASE BIG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972607","25","Big Shopping Centers Ltd Stock Price Today (TASE BIG) - Investing.com","8.08B","8080000000","38,170","32,104","-21.14%","35,140-52,370","37,640-39,390","39,400","21168867","0.656","6.35","2.11B","2110000000","62.65","946.4661","2.48%","-","1970-01-01");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","TASE BLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010985658","47","Blue Square Real Estate Ltd Stock Price Today (TASE BLSR) - Investing.com","2.86B","2860000000","23,470","6,440","-17.07%","20,040-31,090","23,430-24,000","23,830","12199163","0.927","7.85","550.6M","550600000","30.82","1,857.9399","7.92%","-","1970-01-01");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","TASE BONS","ILS","Healthcare","Biotechnology","Israel","IL0004850116","32","Bonus Biogroup Stock Price Today (TASE BONS) - Investing.com","240.04M","240040000","20.8","5,621,310","-83.48%","20.5-138.5","20.7-21.7","21.3","1154057110","1.85","-","-","-","-0.078","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","TASE BCNV","ILS","Real Estate","Real Estate Management & Development","Israel","NL0009690619","112","Brack Capit N V Stock Price Today (TASE BCNV) - Investing.com","2.66B","2660000000","34,380","317","-3.18%","31,500-97,980","32,550-35,310","35,320","7730875","0.473","-58.82","299.48M","299480000","-1.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10987,"/equities/camtek","TA125","TASE CAMT","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010952641","404","Camtek Ltd Stock Price Today (TASE CAMT) - Investing.com","3.58B","3580000000","8,069","58,145","-44.35%","7,650-15,290","8,030-8,213","8,157","44384531","1.46","15.65","991.53M","991530000","1.59","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(40402,"/equities/carasso","TA125","TASE CRSM","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011238503","989","Carasso Motors Ltd Stock Price Today (TASE CRSM) - Investing.com","2.03B","2030000000","2,278","80,937","3.59%","1,556-2,484","2,215-2,317","2,215","89087664","0.966","5.55","3.65B","3650000000","3.97","295.3889","12.97%","-","1970-01-01");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","TASE CEL","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0011015349","2779","Cellcom Israel Ltd Stock Price Today (TASE CEL) - Investing.com","3.1B","3100000000","1,899","321,482","38.61%","1,324-2,216","1,870-1,944","1,902","163433446","0.683","23.85","3.18B","3180000000","0.82","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","TASE CLIS","ILS","Financial","Insurance","Israel","IL0002240146","4300","Clal Insurance Enterprises Holdings Ltd Stock Price Today (TASE CLIS) - Investing.com","4.3B","4300000000","5,800","84,092","-28.4%","5,660-8,345","5,714-5,839","5,745","74059851","0.922","8.56","12.47B","12470000000","7.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10991,"/equities/compugen","TA125","TASE CGEN","ILS","Healthcare","Life Sciences Tools & Services","Israel","IL0010852080","73","Compugen Stock Price Today (TASE CGEN) - Investing.com","284.13M","284130000","328","165,641","-77.43%","217-1,498","322-335","322","86624643","2.41","-2.01","-","-","-0.455","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(10993,"/equities/danel","TA125","TASE DANE","ILS","Industrials","Professional Services","Israel","IL0003140139","3870","Danel Stock Price Today (TASE DANE) - Investing.com","1.63B","1630000000","30,930","18,177","-56.96%","28,840-78,900","30,710-31,410","31,410","5277028","0.839","11.51","2.33B","2330000000","29.87","2,000.00","6.47%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","TASE DNYA","ILS","Consumer Discretionary","Household Durables","Israel","IL0011731374","1820","Danya Cebus Stock Price Today (TASE DNYA) - Investing.com","2.63B","2630000000","8,441","17,530","2.98%","6,588-10,230","8,339-8,550","8,539","31173177","0.574","15.69","4.38B","4380000000","5.54","400.9858","4.75%","-","1970-01-01");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","TASE DLEA","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0008290103","336","Delek Automotive Systems Ltd Stock Price Today (TASE DLEA) - Investing.com","4.15B","4150000000","4,427","109,069","2.03%","3,300-5,640","4,402-4,516","4,415","93718469","1.4","7.92","3.49B","3490000000","6.94","985.00","22.25%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","TASE NWMDp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0004750209","14","Newmed Energy LP Stock Price Today (TASE NWMDp) - Investing.com","9.61B","9610000000","819","1,503,608","33.61%","597-1,037","810-833","810","1173814691","1.49","7.44","898.94M","898940000","0.465","0.1278","5.34%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","TASE DLEKG","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0010841281","469","Delek Group Stock Price Today (TASE DLEKG) - Investing.com","7.52B","7520000000","42,350","95,567","49.91%","22,100-61,850","42,070-44,400","44,660","17763592","1.86","1.56","7.39B","7390000000","337","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","TASE DELT","ILS","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Israel","IL0006270347","24700","Delta Stock Price Today (TASE DELT) - Investing.com","3.77B","3770000000","14,710","28,882","-25.52%","14,120-23,420","14,540-15,000","15,000","25642884","0.733","9.95","6.54B","6540000000","4.37","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","TASE DLTI","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011736993","981","Delta Israel Brands Ltd Stock Price Today (TASE DLTI) - Investing.com","1.18B","1180000000","4,709.00","9,722","-35.6%","4,530-8,499","4,677-4,909","4,908","25000000","0.659","10.77","929.64M","929640000","4.45","220.396","4.68%","-","1970-01-01");
$Q[$k++] = array(10996,"/equities/dimri","TA125","TASE DIMRI","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010903156","0","Dimri Stock Price Today (TASE DIMRI) - Investing.com","4.23B","4230000000","22,590","16,033","-15.55%","19,310-34,980","22,170-22,640","22,640","18708078","0.495","15.92","1.37B","1370000000","14.45","732.3121","3.24%","-","1970-01-01");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","TASE DIPL","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011734915","2303","Diplomat Holdings Ltd Stock Price Today (TASE DIPL) - Investing.com","1.08B","1080000000","4,161.00","12,540","-31.39%","4,045-6,218","4,131-4,280","4,276","26000000","0.53","13.09","2.03B","2030000000","3.88","168.4615","4.05%","-","1970-01-01");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","TASE DIFI","ILS","Financial","Consumer Finance","Israel","IL0011681868","606","Direct Finance TA Stock Price Today (TASE DIFI) - Investing.com","1.92B","1920000000","65,000","5,538","-20.17%","63,640-93,570","65,000-66,340","67,180","2957000","0.482","8.68","470.59M","470590000","83.58","4,519.2609","6.95%","-","1970-01-01");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","TASE DSCT","ILS","Financial","Banks","Israel","IL0006912120","8036","Israel Discount Bank Ltd Stock Price Today (TASE DSCT) - Investing.com","24.38B","24380000000","1,971","3,274,087","0.51%","1,675-2,339","1,964-2,018","2,011","1237011293","0.794","8.31","7.19B","7190000000","2.46","50.4146","2.56%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","TASE DORL","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011667685","74","Doral Group Renewable Energy Resources Ltd Stock Price Today (TASE DORL) - Investing.com","1.5B","1500000000","1,019","513,518","-32.02%","916-1,514","975-1,024","990","146967000","1","340.16","73.06M","73060000","0.031","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","NASDAQ ESLT","ILS","Industrials","Aerospace & Defense","United States","IL0010811243","17787","Elbit Systems Ltd Tel Aviv Stock Price Today (NASDAQ ESLT) - Investing.com","28.83B","28830000000","65,020","60,138","37.7%","46,120-80,900","64,800-65,950","65,250","44337770","0.185","33.35","13.19B","13190000000","5.29","1.96","1.03%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(10901,"/equities/elco","TA125","TASE ELCO","ILS","Industrials","Construction & Engineering","Israel","IL0006940345","21600","Elco Ltd Stock Price Today (TASE ELCO) - Investing.com","5.08B","5080000000","18,600","11,445","-19.1%","18,000-29,280","18,000-19,100","18,000","27335000","0.241","7.38","17.84B","17840000000","30.22","256.4406","1.38%","-","1970-01-01");
$Q[$k++] = array(10904,"/equities/electra","TA125","TASE ELTR","ILS","Industrials","Construction & Engineering","Israel","IL0007390375","14029","Electra Ltd Stock Price Today (TASE ELTR) - Investing.com","7.55B","7550000000","197,580","3,366","-5.91%","169,930-252,000","193,000-204,220","200,000","3821713","0.16","27.97","7.34B","7340000000","71.54","2,141.6972","1.08%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","TASE ECP","ILS","Consumer Discretionary","Household Durables","Israel","IL0050101299","6600","Electra Co Pr Stock Price Today (TASE ECP) - Investing.com","2.84B","2840000000","13,020","31,579","-20.85%","11,010-21,780","11,890-14,500","11,890","21825981","0.427","20.79","6.03B","6030000000","6.21","274.8948","2.11%","-","1970-01-01");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","TASE ELCRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010940448","12","Electra Real Estate Ltd Stock Price Today (TASE ELCRE) - Investing.com","2.25B","2250000000","3,953","74,460","-37.24%","3,921-7,309","3,915-4,244","4,080","56904671","0.832","3.43","2.46B","2460000000","3.8","140.8463","3.56%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","TASE ELWS","ILS","Industrials","Electrical Equipment","Israel","IL0003680191","80","Electreon Wireless Ltd Stock Price Today (TASE ELWS) - Investing.com","299.07M","299070000","3,045","33,077","-85.04%","3,010-22,200","3,010-3,428","3,282","9821810","1.79","-4.25","4.96M","4960000","-7.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","NYSE ELLO","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","IL0010826357","20","Ellomay Capital Ltd Tel Aviv Stock Price Today (NYSE ELLO) - Investing.com","729.27M","729270000","5,435","3,691","-46.92%","5,396-10,200","5,396-5,670","5,598","12852585","1.19","-19.68","151.92M","151920000","-0.908","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","LON ENOG","ILS","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Tel Aviv Stock Price Today (LON ENOG) - Investing.com","10.52B","10520000000","6,063","248,288","53.73%","3,491-6,600","5,951-6,109","5,972","178040505","0.667","52.26","338.96M","338960000","0.327","0.60","3.39%","-","1970-01-01");
$Q[$k++] = array(942758,"/equities/energix","TA125","TASE ENRG","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011233553","140","Energix Stock Price Today (TASE ENRG) - Investing.com","6.53B","6530000000","1,258","1,235,748","-8.97%","952-1,575","1,245-1,281","1,265","519446252","0.436","43.18","408.06M","408060000","0.299","20.00","1.59%","-","1970-01-01");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","TASE ENLT","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0007200111","95","Enlight Renewable Energy Ltd Stock Price Today (TASE ENLT) - Investing.com","7.16B","7160000000","749.6","2,202,687","-8.64%","582.5-853.3","735.8-757.9","749","955639988","0.583","90.26","546.84M","546840000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11004,"/equities/equital","TA125","TASE EQTL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0007550176","0","Equital Stock Price Today (TASE EQTL) - Investing.com","4.11B","4110000000","11,310","15,690","4.53%","9,977-14,390","11,040-11,350","11,340","36331037","0.637","3.25","2.59B","2590000000","32.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","TASE FATTAL","ILS","Consumer Discretionary","Hotels, Restaurants & Leisure","Israel","IL0011434292","3265","Fattal 1998 Holdings Ltd Stock Price Today (TASE FATTAL) - Investing.com","5.34B","5340000000","34,550","20,487","3.26%","29,200-49,250","34,550-36,870","35,990","15461573","2","-62.43","4.46B","4460000000","-5.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","TASE FIBIH","ILS","Financial","Banks","Israel","IL0007630119","3645","FIBI Holdings Ltd Stock Price Today (TASE FIBIH) - Investing.com","5.59B","5590000000","15,770","38,459","11.21%","13,010-17,840","15,600-15,980","15,860","35452640","0.321","8.86","2.53B","2530000000","18.42","1,399.0496","8.87%","-","1970-01-01");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","TASE FIBI","ILS","Financial","Banks","Israel","IL0005930388","0","First International Bank of Israel Ltd Stock Price Today (TASE FIBI) - Investing.com","14.71B","14710000000","14,660","213,613","14.89%","11,770-16,020","14,660-14,900","14,890","100330040","0.383","10.09","3.25B","3250000000","14.59","941.8914","6.42%","-","1970-01-01");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","TASE FORTY","ILS","Information Technology","IT Services","Israel","IL0002560162","20333","Formula Stock Price Today (TASE FORTY) - Investing.com","4.11B","4110000000","26,830","18,947","-27.05%","26,150-38,680","26,420-27,180","27,050","15317667","0.552","15.30","8.23B","8230000000","5.33","472.00","1.76%","-","1970-01-01");
$Q[$k++] = array(11854,"/equities/fox","TA125","TASE FOX","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0010870223","10147","FOX Stock Price Today (TASE FOX) - Investing.com","4.97B","4970000000","36,530","16,640","-31.21%","33,170-66,920","33,870-37,720","37,780","13606183","0.696","24.37","3.44B","3440000000","19.12","1,734.0283","4.75%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","TASE FRSM","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011578338","2200","Freshmarket Ltd Stock Price Today (TASE FRSM) - Investing.com","2B","2000000000","1,307","77,449","-6.64%","1,114-1,428","1,289-1,310","1,297","153360000","-","16.88","1.59B","1590000000","0.77","123.2395","8.84%","-","1970-01-01");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","TASE GCT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0001260111","788","G City Ltd Stock Price Today (TASE GCT) - Investing.com","1.98B","1980000000","1,219","548,472","-51.22%","981-3,490","1,201-1,287","1,247","162364306","0.543","21.70","1.72B","1720000000","0.845","128.00","10.50%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","TASE GNCL","ILS","Industrials","Electrical Equipment","Israel","IL0011696890","145","Gencell Ltd Stock Price Today (TASE GNCL) - Investing.com","216.73M","216730000","200.8","297,578","-81.93%","172.3-1,155","188.6-206.5","189.1","107934790","0.631","-2.27","12.61M","12610000","-0.249","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","TASE GNRS","ILS","Financial","Capital Markets","Israel","IL0011569261","0","Generation Capital Ltd Stock Price Today (TASE GNRS) - Investing.com","1.52B","1520000000","120.2","3,845,840","13.29%","99.3-139","119-122.6","120.1","1264955610","0.639","19.60","191.41M","191410000","0.063","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","TASE GILT","ILS","Information Technology","Communications Equipment","Israel","IL0010825102","796","Gilat Stock Price Today (TASE GILT) - Investing.com","1.19B","1190000000","2,087","47,598","-7.61%","1,785-2,929","2,055-2,095","2,055","56608016","0.52","151.50","730.81M","730810000","0.039","2.18","14.41%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","TASE INFN","ILS","Materials","Containers & Packaging","Israel","IL0006320183","1451","Infinya Ltd Stock Price Today (TASE INFN) - Investing.com","2.24B","2240000000","34,700","8,157","52.39%","20,600-36,540","34,440-34,700","34,440","6450117","0.401","17.08","1.79B","1790000000","20.2","1,579.5328","4.55%","-","1970-01-01");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","TASE HARL","ILS","Financial","Insurance","Israel","IL0005850180","4940","Harel Stock Price Today (TASE HARL) - Investing.com","7.16B","7160000000","3,363","332,250","-2.18%","3,023-4,208","3,347-3,416","3,350","212888365","0.576","6.40","16.5B","16500000000","5.32","187.7964","5.58%","-","1970-01-01");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","TASE HLAN","ILS","Information Technology","Software","Israel","IL0010846983","4800","Hilan Stock Price Today (TASE HLAN) - Investing.com","3.75B","3750000000","16,600","25,935","-13.13%","15,710-21,600","16,020-16,600","16,320","22562677","0.347","28.32","1.9B","1900000000","7.15","100.00","0.60%","-","1970-01-01");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","TASE ICL","ILS","Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd Stock Price Today (TASE ICL) - Investing.com","37.46B","37460000000","2,910","2,591,484","-1.19%","2,730-4,158","2,875-2,950","2,875","1287150943","0.554","5.30","30.78B","30780000000","1.64","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","TASE IDIN","ILS","Financial","Insurance","Israel","IL0011295016","1500","IDI Insurance Company Ltd Stock Price Today (TASE IDIN) - Investing.com","1.36B","1360000000","9,296","15,026","-23.62%","8,484-12,200","9,290-9,412","9,398","14674913","0.577","11.74","1.62B","1620000000","8.54","1,499.1547","16.13%","-","1970-01-01");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","TASE IES","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004310152","5","IES Stock Price Today (TASE IES) - Investing.com","1.44B","1440000000","24,770","3,615","-7.05%","22,300-35,670","24,520-25,230","25,180","5820368","0.637","4.60","394.22M","394220000","57.55","150.00","0.61%","-","1970-01-01");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","TASE INRM","ILS","Industrials","Building Products","Israel","IL0011323560","820","Inrom Construction Industries Ltd Stock Price Today (TASE INRM) - Investing.com","1.75B","1750000000","1,402","110,407","-12.65%","1,216-1,674","1,385-1,415","1,406","125084977","0.452","18.13","1.1B","1100000000","0.815","29.3808","2.10%","-","1970-01-01");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","TASE ISCD","ILS","Financial","Consumer Finance","Israel","IL0011574030","1300","Isracard Ltd Stock Price Today (TASE ISCD) - Investing.com","2.26B","2260000000","1,130","403,115","-17.03%","953-1,840","1,095-1,177","1,093","200000000","0.479","8.43","1.74B","1740000000","1.19","74.2826","6.57%","-","1970-01-01");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","TASE ISCN","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004340191","60","Israel Canada Stock Price Today (TASE ISCN) - Investing.com","2.72B","2720000000","930","566,736","-46.27%","925-2,136","930-1,033","1,019","292215537","1.32","4.81","1.31B","1310000000","2.46","19.403","2.09%","-","1970-01-01");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","TASE ILCO","ILS","Materials","Chemicals","Israel","IL0005760173","1332","Israel Corp Stock Price Today (TASE ILCO) - Investing.com","10.91B","10910000000","141,700","12,165","9.29%","119,350-209,780","138,500-141,700","138,990","7698467","1.1","4.24","9.96B","9960000000","134.81","3,630.7688","2.56%","-","1970-01-01");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","TASE ILDC","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006120104","71","Israel Land Development Company Co Ltd Stock Price Today (TASE ILDC) - Investing.com","1.77B","1770000000","4,778","43,621","5.24%","4,180-6,200","4,701-4,912","4,855","37060562","0.988","4.46","726.65M","726650000","10.31","128.2383","2.68%","-","1970-01-01");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","TASE ISHI","ILS","Industrials","Aerospace & Defense","Israel","IL0011685331","176","Israel Shipyards Ltd Stock Price Today (TASE ISHI) - Investing.com","2.2B","2200000000","8,788.00","8,574","7.28%","7,602-13,200","8,659-9,100","8,837","25000000","0.306","17.64","1.37B","1370000000","5.01","120.00","1.37%","-","1970-01-01");
$Q[$k++] = array(10926,"/equities/isramco","TA125","TASE ISRAp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0002320179","0","Isramco Negev 2 LP Stock Price Today (TASE ISRAp) - Investing.com","3.32B","3320000000","128.2","3,228,609","49.59%","80.5-136.5","128.2-132.1","130","2590457029","0.408","5.64","413.42M","413420000","0.068","9.4493","7.37%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(11883,"/equities/isras","TA125","TASE ISRS","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006130343","97","Isras Stock Price Today (TASE ISRS) - Investing.com","3.42B","3420000000","63,310","2,872","-19.45%","59,780-85,010","63,280-66,400","64,610","5403896","0.544","4.04","552.74M","552740000","162.05","4,500.00","7.11%","-","1970-01-01");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","NYSE KEN","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","SG9999012629","228","Kenon Holdings Tel Aviv Stock Price Today (NYSE KEN) - Investing.com","7.03B","7030000000","13,150","66,089","-4.28%","11,660-22,029","12,930-13,180","13,020","53884436","1.15","1.40","1.27B","1270000000","27.5","13.75","35.78%","-","1970-01-01");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","TASE KRUR","ILS","Consumer Staples","Beverages","Israel","IL0006210111","960","Kerur Stock Price Today (TASE KRUR) - Investing.com","990.48M","990480000","7,875","3,427","-23.69%","7,401-10,660","7,614-7,901","7,862","12577534","0.223","14.43","944.71M","944710000","5.45","278.2739","3.53%","-","1970-01-01");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","TASE LUMI","ILS","Financial","Banks","Israel","IL0006046119","9740","Leumi Stock Price Today (TASE LUMI) - Investing.com","48.18B","48180000000","3,121","2,807,337","-0.92%","2,905-3,673","3,118-3,210","3,196","1543805097","0.493","7.66","8.67B","8670000000","4.55","182.5556","5.85%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","TASE LVPR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011190803","5","Levinstein Prop Stock Price Today (TASE LVPR) - Investing.com","1.27B","1270000000","8,837","6,126","-13.45%","7,866-14,890","8,821-9,056","9,056","14401750","0.912","6.59","299.59M","299590000","16.56","175.00","1.98%","-","1970-01-01");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","NASDAQ LPSN","ILS","Information Technology","Software","United States","US5381461012","1739","LivePerson Inc Tel Aviv Stock Price Today (NASDAQ LPSN) - Investing.com","2.85B","2850000000","3,788","101,900","-70.38%","2,924-13,020","3,692-3,816","3,692","75328068","1.34","-3.57","516.12M","516120000","-3.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","TASE MGIC","ILS","Information Technology","Software","Israel","IL0010823123","3677","Magic Stock Price Today (TASE MGIC) - Investing.com","2.83B","2830000000","5,763","29,224","-17.92%","5,005-7,039","5,682-5,779","5,703","49093055","1.15","26.44","1.75B","1750000000","0.644","0.506","3.00%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","TASE MLTM","ILS","Information Technology","IT Services","Israel","IL0001560189","4386","Malam Team Stock Price Today (TASE MLTM) - Investing.com","1.68B","1680000000","7,669","15,587","-26.33%","6,815-11,600","7,601-7,745","7,601","21895230","0.368","26.73","2.66B","2660000000","2.84","250.00","3.26%","-","1970-01-01");
$Q[$k++] = array(10938,"/equities/matrix","TA125","TASE MTRX","ILS","Information Technology","IT Services","Israel","IL0004450156","10800","Matrix Stock Price Today (TASE MTRX) - Investing.com","4.8B","4800000000","7,640","59,986","-15.11%","7,136-9,699","7,560-7,665","7,665","62882853","0.312","14.65","4.69B","4690000000","5.4","452.00","5.92%","-","1970-01-01");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","TASE MAXO","ILS","Consumer Discretionary","Multiline Retail","Israel","IL0011685588","2044","Max Stock Ltd Stock Price Today (TASE MAXO) - Investing.com","712.58M","712580000","500.60","340,485","-57.9%","485.1-1,181","494.6-505","500","142344680","0.575","14.32","1B","1000000000","0.399","28.2329","5.64%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","TASE MTRN","ILS","Consumer Discretionary","Household Durables","Israel","IL0010910656","1507","Maytronics Stock Price Today (TASE MTRN) - Investing.com","4.15B","4150000000","3,803","156,398","-52.32%","3,661-8,279","3,710-3,839","3,839","109243485","0.725","20.59","1.63B","1630000000","2.3","114.3922","3.01%","-","1970-01-01");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","TASE MDTR","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011315236","445","Mediterranean Towers Ltd Stock Price Today (TASE MDTR) - Investing.com","1.39B","1390000000","928","106,307","-7.94%","838-1,187","925-961","961","150145552","0.714","4.78","223.02M","223020000","2.07","86.6019","9.34%","-","1970-01-01");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","TASE MGOR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011044885","0","Mega Or Stock Price Today (TASE MGOR) - Investing.com","3.67B","3670000000","10,080","52,791","-27.11%","8,730-15,050","10,000-10,680","10,680","36435333","0.534","6.43","387.9M","387900000","18.61","274.4172","2.72%","-","1970-01-01");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","TASE MLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003230146","2266","Melisron Stock Price Today (TASE MLSR) - Investing.com","11.99B","11990000000","25,250","54,227","-9.14%","21,520-29,800","25,250-26,350","26,130","47472672","0.637","6.94","1.67B","1670000000","37.54","379.1091","1.50%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","TASE MNRT","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011405730","0","Menivim The New REIT Ltd Stock Price Today (TASE MNRT) - Investing.com","1.2B","1200000000","174.5","790,288","-24.56%","166-242","174-182.7","179.4","689983944","0.574","8.69","101.99M","101990000","0.24","12.4641","7.14%","-","1970-01-01");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","TASE MMHD","ILS","Financial","Insurance","Israel","IL0005660183","3190","Menora Miv Hld Stock Price Today (TASE MMHD) - Investing.com","4.6B","4600000000","7,271","39,886","-4.04%","6,122-8,800","7,032-7,416","7,063","63272000","0.684","9.28","6.81B","6810000000","7.93","158.048","2.00%","-","1970-01-01");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","TASE MGDL","ILS","Financial","Insurance","Israel","IL0010811656","4565","Migdal Insurance Stock Price Today (TASE MGDL) - Investing.com","4.56B","4560000000","432.5","1,018,213","-13.66%","391.9-625","428.2-434.5","430.1","1053908234","1.12","5.34","14.99B","14990000000","0.963","4.4596","1.00%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","TASE MVNE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0002260193","91","Mivne Real Estate KD Ltd Stock Price Today (TASE MVNE) - Investing.com","9.09B","9090000000","1,132","1,012,105","-11.22%","917-1,400","1,104-1,177","1,169","803266889","0.542","7.31","1.01B","1010000000","1.63","33.7813","2.98%","-","1970-01-01");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","TASE MZTF","ILS","Financial","Banks","Israel","IL0006954379","0","Mizrahi Tefahot Stock Price Today (TASE MZTF) - Investing.com","32.57B","32570000000","12,700","432,388","9.48%","10,360-14,250","12,650-12,980","12,910","256494567","0.641","9.07","8.92B","8920000000","14.6","522.2729","4.11%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(10940,"/equities/naphta","TA125","TASE NFTA","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0006430156","290","Naphtha Stock Price Today (TASE NFTA) - Investing.com","1.78B","1780000000","1,889","32,283","18.11%","1,488-2,200","1,883-1,899","1,883","94166944","0.706","4.01","1.71B","1710000000","5.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","TASE NYAX","ILS","Information Technology","Electronic Equipment, Instruments & Components","Israel","IL0011751166","550","Nayax Ltd Stock Price Today (TASE NYAX) - Investing.com","2.31B","2310000000","7,061.00","40,602","-41.31%","4,460-13,510","6,889-7,171","7,071","32755469","0.43","-16.78","486.47M","486470000","-1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","TASE NTML","ILS","Consumer Staples","Food Products","Israel","IL0011050973","1180","Neto Malinda Stock Price Today (TASE NTML) - Investing.com","2.33B","2330000000","11,790","11,198","4.43%","10,300-17,300","11,600-12,390","12,120","19790238","0.051","13.50","2.77B","2770000000","8.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","TASE NICE","ILS","Information Technology","Software","Israel","IL0002730112","7102","Nice Ltd Stock Price Today (TASE NICE) - Investing.com","41.51B","41510000000","65,330","66,631","-26.45%","58,060-98,270","64,720-65,600","65,790","63531636","0.347","52.22","2.13B","2130000000","3.86","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","TASE NVMI","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010845571","819","Nova Stock Price Today (TASE NVMI) - Investing.com","8.41B","8410000000","29,080","49,549","-29.18%","24,500-46,500","28,900-29,690","29,690","28710645","1.17","20.20","1.69B","1690000000","4.41","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","TASE NVLG","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011401515","739","Novolog Pharm-Up 1966 Ltd Stock Price Today (TASE NVLG) - Investing.com","1.42B","1420000000","280.4","260,698","-6.31%","258-369.2","274.9-285","278.3","506723332","0.31","32.31","1.42B","1420000000","0.086","6.2827","2.24%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11973,"/equities/one-software","TA125","TASE ONE","ILS","Information Technology","IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd Stock Price Today (TASE ONE) - Investing.com","3.51B","3510000000","4,883","64,575","-9.12%","4,389-6,467","4,858-5,008","5,000","71814540","0.551","22.29","3.1B","3100000000","2.2","144.5109","2.96%","-","1970-01-01");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","TASE OPCE","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011415713","125","OPC Energy Ltd Stock Price Today (TASE OPCE) - Investing.com","8.63B","8630000000","4,267","302,784","26.32%","3,070-4,533","4,159-4,287","4,162","202255647","0.375","99.86","1.85B","1850000000","0.425","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","NASDAQ OPK","ILS","Healthcare","Health Care Providers & Services","United States","US68375N1037","5767","Opko Health Inc Tel Aviv Stock Price Today (NASDAQ OPK) - Investing.com","3.89B","3890000000","499","487,178","-63.25%","499-1,666","499-505","514","772685879","1.67","-3.29","1.22B","1220000000","-0.457","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","NYSE ORA","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1385","Ormat Technologies Inc Tel Aviv Stock Price Today (NYSE ORA) - Investing.com","17.5B","17500000000","31,050","73,260","19.98%","19,750-35,830","30,750-31,150","30,870","56085468","0.493","77.26","719.66M","719660000","1.19","0.48","0.53%","-","1970-01-01");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","TASE NOFR","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011708778","170","OY Nofar Energy Ltd Stock Price Today (TASE NOFR) - Investing.com","3.37B","3370000000","10,020","48,693","1.52%","7,328-11,310","10,000-10,220","10,200","33647857","0.196","-341.26","376.64M","376640000","-0.291","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","TASE PTNR","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0010834849","2588","Partner Stock Price Today (TASE PTNR) - Investing.com","4.9B","4900000000","2,641","235,682","36.34%","1,946-3,097","2,640-2,720","2,694","185437628","0.762","23.59","3.46B","3460000000","1.16","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","TASE PZOL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0011000077","3968","Paz Oil Stock Price Today (TASE PZOL) - Investing.com","4.89B","4890000000","46,000","18,988","14.86%","35,900-52,430","45,360-46,730","46,740","10632220","0.49","12.15","16.03B","16030000000","37.69","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","TASE PERI","ILS","Communication Services","Media","Israel","IL0010958192","0","Perion Network Stock Price Today (TASE PERI) - Investing.com","4.13B","4130000000","9,250","75,472","14.91%","5,600-9,289","9,178-9,289","9,000","44662968","1.21","15.45","-","-","1.84","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","NYSE PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Company PLC Tel Aviv Stock Price Today (NYSE PRGO) - Investing.com","15.72B","15720000000","11,870","288,067","-2.86%","11,110-16,450","11,790-11,870","11,830","133773881","0.925","-51.25","4.4B","4400000000","-0.799","1.04","2.82%","-","1970-01-01");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","TASE PHOE1","ILS","Financial","Insurance","Israel","IL0007670123","406","Phoenix Holdings Ltd Stock Price Today (TASE PHOE1) - Investing.com","9.62B","9620000000","3,830","418,041","-0.47%","3,177-4,400","3,830-3,950","3,886","251136857","0.588","4.88","13.81B","13810000000","7.48","310.4634","8.11%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(10951,"/equities/plason","TA125","TASE PLSN","ILS","Industrials","Machinery","Israel","IL0010816036","2424","Plasson Indus Stock Price Today (TASE PLSN) - Investing.com","1.5B","1500000000","15,700","3,802","-27.15%","15,490-26,100","15,580-15,790","15,640","9547955","0.851","21.34","1.59B","1590000000","8.39","500.00","3.18%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","TASE PTBL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006990175","29","Propert & Buil Stock Price Today (TASE PTBL) - Investing.com","1.83B","1830000000","24,750","8,149","-45.77%","21,400-47,810","24,660-25,560","25,560","7383332","0.992","1.65","564M","564000000","179.39","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","NASDAQ RADA","ILS","Industrials","Aerospace & Defense","United States","IL0010826506","308","Rada Electronic Industries Ltd Tel Aviv Stock Price Today (NASDAQ RADA) - Investing.com","1.68B","1680000000","3,352.00","44,901","5.54%","2,600-5,387","3,307-3,395","3,315","49738360","0.897","85.18","245.8M","245800000","0.117","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","TASE RMLI","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011042491","7700","Rami Levi Stock Price Today (TASE RMLI) - Investing.com","3.44B","3440000000","24,970","14,080","-4.69%","23,010-27,650","24,750-25,290","24,750","13775583","0.054","18.57","5.12B","5120000000","14.14","1,386.5111","5.55%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","TASE RATIp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0003940157","0","Ratio L Stock Price Today (TASE RATIp) - Investing.com","2.72B","2720000000","242.2","1,821,308","62.88%","142.2-291.4","241.2-245","241","1123871146","1.38","8.66","876.73M","876730000","0.088","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","TASE RIT1","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0010989205","0","Reit 1 Stock Price Today (TASE RIT1) - Investing.com","3.49B","3490000000","1,885","235,804","-13.13%","1,710-2,368","1,873-1,900","1,888","185042590","0.459","5.58","399.83M","399830000","3.4","78.50","4.16%","-","1970-01-01");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","TASE RTLS","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011754889","3054","Retailors Ltd Stock Price Today (TASE RTLS) - Investing.com","3.27B","3270000000","6,750.00","38,120","-37.15%","5,688-11,010","6,500-6,799","6,799","48442922","0.262","35.16","1.41B","1410000000","1.93","75.2019","1.11%","-","1970-01-01");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","NASDAQ SPNS","ILS","Information Technology","Software","United States","KYG7T16G1039","4044","Sapiens International Corporation NV Tel Aviv Stock Price Today (NASDAQ SPNS) - Investing.com","3.78B","3780000000","6,597","58,577","-42.53%","5,814-11,590","6,462-6,610","6,462","57468506","1.28","18.50","1.5B","1500000000","0.961","0.70","3.63%","-","1970-01-01");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","TASE SLARL","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011096448","2","Sella Real Estate Stock Price Today (TASE SLARL) - Investing.com","1.92B","1920000000","883","369,193","-20.38%","846-1,182","880-903","901","217086000","0.722","5.13","283.8M","283800000","1.78","51.50","5.83%","-","1970-01-01");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","TASE SPEN","ILS","Industrials","Construction & Engineering","Israel","IL0011338758","2320","Shapir Engineering Industry Stock Price Today (TASE SPEN) - Investing.com","10.25B","10250000000","2,870","201,525","6.57%","2,567-3,400","2,865-2,946","2,919","357252341","0.179","25.26","4.01B","4010000000","1.21","19.594","0.68%","-","1970-01-01");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","TASE SKBN","ILS","Industrials","Construction & Engineering","Israel","IL0010819428","8529","Shikun & Binui Stock Price Today (TASE SKBN) - Investing.com","5.95B","5950000000","1,383","725,570","-30.25%","1,311-2,143","1,382-1,438","1,425","430159008","0.94","27.02","6.4B","6400000000","0.54","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","TASE SAE","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0007770378","16600","Shufersal Stock Price Today (TASE SAE) - Investing.com","5.78B","5780000000","2,180","579,263","-15.01%","2,060-3,060","2,172-2,260","2,242","265326677","0.268","22.01","10.91B","10910000000","1.04","52.7137","2.42%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","TASE STRS","ILS","Consumer Staples","Food Products","Israel","IL0007460160","17400","Strauss Group Stock Price Today (TASE STRS) - Investing.com","10.21B","10210000000","8,784","93,840","-5.14%","8,000-10,950","8,749-8,978","8,978","116254000","0.273","29.02","6.04B","6040000000","2.96","249.4468","2.84%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11074,"/equities/summit","TA125","TASE SMT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010816861","124","Summit Stock Price Today (TASE SMT) - Investing.com","3.33B","3330000000","4,800","46,907","-22.82%","4,280-8,536","4,771-4,989","4,780","69306103","1.12","6.23","558.05M","558050000","8.42","50.7552","1.06%","-","1970-01-01");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TASE TDRN","ILS","Consumer Discretionary","Distributors","Israel","IL0002580129","510","Tadiran Hldg Stock Price Today (TASE TDRN) - Investing.com","3.13B","3130000000","36,500","16,946","-13.92%","35,100-57,490","36,380-38,010","37,710","8585914","0.609","23.09","2.16B","2160000000","16.93","854.88","2.34%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE TASE","ILS","Financial","Capital Markets","Israel","IL0011590291","258","Tel Aviv Stock Exchange Stock Price Today (TASE TASE) - Investing.com","2.37B","2370000000","2,321","342,372","29.96%","1,420-2,433","2,300-2,370","2,344","102028937","0.443","31.17","258.38M","258380000","0.519","22.1976","0.96%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TASE TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","35346","Teva Pharmaceutical Industries Ltd Stock Price Today (TASE TEVA) - Investing.com","33.71B","33710000000","3,025","1,959,919","8.66%","2,383-3,723","2,991-3,030","3,005","1110644809","1.27","-7.66","47.31B","47310000000","-1.17","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TASE TSEM","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd Stock Price Today (TASE TSEM) - Investing.com","16.51B","16510000000","15,340","142,016","34.44%","10,420-16,730","15,200-15,460","15,210","109285000","0.963","20.50","5.22B","5220000000","2.14","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","TASE VRDS","ILS","Industrials","Commercial Services & Supplies","Israel","IL0011763872","816","Veridis Environment Ltd Stock Price Today (TASE VRDS) - Investing.com","3.1B","3100000000","2,929.00","33,428","-23.4%","2,720-4,398","2,925-3,029","3,017","106000000","0.453","44.36","1B","1000000000","0.8","30.1887","1.03%","-","1970-01-01");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","TASE YHNF","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011612640","321","M Yochananof and Sons Ltd Stock Price Today (TASE YHNF) - Investing.com","2.79B","2790000000","19,280","6,684","-17.08%","17,330-26,000","19,050-19,740","19,680","14487860","0.16","20.19","3.67B","3670000000","10.22","690.00","3.58%","-","1970-01-01");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","KL AMMB","MYR","Financial","Banks","Malaysia","MYL1015OO006","9000","AMMB Holdings Bhd Stock Price Today (KL AMMB) - Investing.com","13.35B","13350000000","4.03","4,480,216","27.94%","3.05-4.18","4.01-4.12","4.12","3311740044","0.492","8.50","3.47B","3470000000","0.464","0.05","1.24%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL AXIA","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd Stock Price Today (KL AXIA) - Investing.com","27.81B","27810000000","3.03","3,185,903","-22.31%","2.35-4.16","3.02-3.17","3.18","9177028682","0.786","-303.21","27.34B","27340000000","-0.009","0.095","3.14%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","KL CIMB","MYR","Financial","Banks","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd Stock Price Today (KL CIMB) - Investing.com","61.86B","61860000000","5.80","16,875,616","13.73%","4.72-5.9","5.71-5.9","5.87","10665101700","0.763","15.92","12.43B","12430000000","0.339","0.2555","4.41%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","KL DIAL","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7277OO006","1742","Dialog Group Bhd Stock Price Today (KL DIAL) - Investing.com","12.41B","12410000000","2.20","6,011,831","-14.06%","1.71-2.92","2.18-2.28","2.28","5642569650","0.323","24.58","2.36B","2360000000","0.089","0.034","1.55%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL DSOM","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6947OO005","1400","DiGi.Com Bhd Stock Price Today (KL DSOM) - Investing.com","30.94B","30940000000","3.98","2,309,798","-4.1%","3.1-4.36","3.84-4","4","7775000000","0.172","28.89","6.23B","6230000000","0.132","0.13","3.27%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL GENT","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3182OO002","47000","Genting Bhd Stock Price Today (KL GENT) - Investing.com","17.17B","17170000000","4.46","6,622,559","-5.51%","4.01-5.34","4.43-4.55","4.48","3850576099","1","-65.49","20.86B","20860000000","-0.068","0.18","4.04%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL GENM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL4715OO008","13916","Genting Malaysia Bhd Stock Price Today (KL GENM) - Investing.com","14.96B","14960000000","2.64","9,167,475","-7.06%","2.4-3.13","2.62-2.75","2.72","5665206589","0.84","312.57","8.06B","8060000000","0.009","0.15","5.68%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","KL HAPS","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL3034OO005","8887","Hap Seng Consolidated Bhd Stock Price Today (KL HAPS) - Investing.com","17.05B","17050000000","6.85","308,141","-9.87%","5.75-8.3","6.71-6.86","6.83","2489669583","0.532","14.79","7.16B","7160000000","0.463","0.30","4.38%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","KL HTHB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL5168OO009","9040","Hartalega Holdings Bhd Stock Price Today (KL HTHB) - Investing.com","6.25B","6250000000","1.83","18,697,970","-67.61%","1.46-7.01","1.81-1.89","1.88","3417461863","0.288","34.89","4.57B","4570000000","0.052","0.57","31.15%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","KL HLBB","MYR","Financial","Banks","Malaysia","MYL5819OO007","7864","Hong Leong Bank Bhd Stock Price Today (KL HLBB) - Investing.com","42.69B","42690000000","20.84","1,515,831","13.88%","17.84-21.88","20.7-20.96","20.7","2048351974","0.511","12.76","4.36B","4360000000","1.61","0.55","2.64%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","KL HLCB","MYR","Financial","Banks","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd Stock Price Today (KL HLCB) - Investing.com","21.68B","21680000000","19.12","231,366","10.52%","16.9-20.38","19-19.16","19.16","1133945394","0.498","8.64","4.6B","4600000000","2.16","0.46","2.41%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL IHHH","MYR","Healthcare","Health Care Providers & Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd Stock Price Today (KL IHHH) - Investing.com","52.84B","52840000000","6.00","6,279,754","-8.54%","5.44-7.34","5.94-6.01","6","8806043463","0.317","25.91","13.08B","13080000000","0.23","0.06","1.00%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL IOIB","MYR","Consumer Staples","Food Products","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd Stock Price Today (KL IOIB) - Investing.com","24.71B","24710000000","3.98","2,297,044","6.13%","3.57-4.76","3.9-4.02","4","6207973995","0.28","15.31","15.51B","15510000000","0.26","0.14","3.52%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL KLKK","MYR","Consumer Staples","Food Products","Malaysia","MYL2445OO004","40000","Kuala Lumpur Kepong Bhd Stock Price Today (KL KLKK) - Investing.com","22.71B","22710000000","21.06","914,554","2.43%","19.42-29.8","20.84-21.1","21.1","1078156123","0.339","10.50","27.15B","27150000000","2.01","1.00","4.75%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","KL MBBM","MYR","Financial","Banks","Malaysia","MYL1155OO000","42000","Malayan Banking Bhd Stock Price Today (KL MBBM) - Investing.com","104.51B","104510000000","8.67","9,832,661","7.04%","7.87-9.18","8.66-8.83","8.76","12054127092","0.398","12.73","23.78B","23780000000","0.681","0.58","6.69%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","KL MAHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5014OO005","9136","Malaysia Airport Holdings Bhd Stock Price Today (KL MAHB) - Investing.com","10.54B","10540000000","6.35","1,410,203","4.44%","5.4-7.08","6.18-6.5","6.14","1659191829","0.832","-16.61","1.58B","1580000000","-0.325","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL MXSC","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6012OO008","3862","Maxis Bhd Stock Price Today (KL MXSC) - Investing.com","31.09B","31090000000","3.97","2,032,338","-11.96%","3.16-4.84","3.9-4.06","4.11","7830148710","0.355","24.39","9.51B","9510000000","0.157","0.20","5.04%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","KL MISC","MYR","Industrials","Marine","Malaysia","MYL3816OO005","8632","MISC Bhd Stock Price Today (KL MISC) - Investing.com","32.36B","32360000000","7.25","1,704,093","9.52%","6.33-7.92","7.21-7.32","7.28","4463745703","0.257","19.62","12.78B","12780000000","0.367","0.33","4.55%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","Malaysia","MYR","Consumer Staples","Food Products","Malaysia","MYL4707OO005","4885","Nestle (Malaysia) Bhd Stock Price Today (KL NESM) - Investing.com","30.58B","30580000000","130.40","74,105","-2.69%","127.2-140","130-130.8","131.5","234500000","0.133","50.92","6.48B","6480000000","2.56","2.42","1.86%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","KL PCGB","MYR","Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd Stock Price Today (KL PCGB) - Investing.com","72.64B","72640000000","9.08","6,904,908","9.01%","7.87-11.08","8.94-9.18","9.06","8000000000","0.45","9.19","26.41B","26410000000","0.988","0.58","6.39%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","KL PETR","MYR","Energy","Oil, Gas & Consumable Fuels","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd Stock Price Today (KL PETR) - Investing.com","21.94B","21940000000","22.08","281,697","10.95%","18.76-23.5","21.64-22.34","22.34","993454000","0.281","36.49","19.88B","19880000000","0.617","0.62","2.81%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","KL PGAS","MYR","Utilities","Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd Stock Price Today (KL PGAS) - Investing.com","33.24B","33240000000","16.80","753,292","3.29%","15.92-17.9","16.66-17","16.98","1978731915","0.253","19.72","6.02B","6020000000","0.852","0.82","4.88%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL PEPT","MYR","Consumer Staples","Food Products","Malaysia","MYL4065OO008","4218","PPB Group Bhd Stock Price Today (KL PEPT) - Investing.com","23.05B","23050000000","16.20","707,369","-4.82%","14.9-18.72","16.18-16.36","16.56","1422598939","0.234","12.10","4.04B","4040000000","1.34","0.37","2.28%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","KL PMET","MYR","Materials","Metals & Mining","Malaysia","MYL8869OO009","7230","Press Metal Bhd Stock Price Today (KL PMET) - Investing.com","40.04B","40040000000","4.86","7,434,898","-12.75%","3.9-7.4","4.8-4.95","4.88","8239617778","1.11","28.14","10.17B","10170000000","0.169","0.0525","1.08%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","KL PUBM","MYR","Financial","Banks","Malaysia","MYL1295OO004","19364","Public Bank Bhd Stock Price Today (KL PUBM) - Investing.com","87.74B","87740000000","4.52","19,583,272","13%","3.88-4.79","4.51-4.61","4.52","19410691735","0.506","15.02","8.87B","8870000000","0.286","0.157","3.47%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","KL RHBC","MYR","Financial","Banks","Malaysia","MYL1066OO009","16117","RHB Bank Bhd Stock Price Today (KL RHBC) - Investing.com","24.17B","24170000000","5.69","5,303,703","8.17%","5.17-6.31","5.68-5.72","5.67","4247373628","-","9.05","5.06B","5060000000","0.607","0.40","7.31%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","KL SIME","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL4197OO009","22862","Sime Darby Bhd Stock Price Today (KL SIME) - Investing.com","15.12B","15120000000","2.220","6,430,215","-0.45%","2.09-2.54","2.22-2.3","2.3","6809918477","0.614","13.00","44.05B","44050000000","0.158","0.115","5.18%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","KL SIPL","MYR","Consumer Staples","Food Products","Malaysia","MYL5285OO001","80000","Sime Darby Plantation Bhd Stock Price Today (KL SIPL) - Investing.com","29.95B","29950000000","4.33","2,810,620","16.09%","3.46-5.46","4.28-4.37","4.34","6915714601","0.384","12.50","20.38B","20380000000","0.346","0.2238","5.17%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","KL TENA","MYR","Utilities","Electric Utilities","Malaysia","MYL5347OO009","34938","Tenaga Nasional Bhd Stock Price Today (KL TENA) - Investing.com","50.51B","50510000000","8.78","2,604,746","-6.4%","7.89-9.51","8.67-8.93","8.91","5753077371","0.297","14.33","69.61B","69610000000","0.616","0.38","4.33%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","KL TPGC","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7113OO003","17700","Top Glove Corporation Bhd Stock Price Today (KL TPGC) - Investing.com","7.29B","7290000000","0.91","85,534,762","-65.53%","0.57-3.43","0.9-0.99","0.99","8007340934","0.48","33.55","4.5B","4500000000","0.028","0.498","54.73%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","TSX ARE","CAD","Industrials","Construction & Engineering","Canada","CA00762V1094","5600","Aecon Group Inc. Stock Price Today (TSX ARE) - Investing.com","609.51M","609510000","9.99","368,417","-39.93%","9.21-18.15","9.95-10.17","10.04","61011826","0.915","26.82","4.52B","4520000000","0.374","0.74","7.41%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","TSX AC","CAD","Industrials","Airlines","Canada","CA0089118776","30","Air Canada Stock Price Today (TSX AC) - Investing.com","6.84B","6840000000","19.06","2,465,647","-10.26%","15.57-25.98","18.95-19.28","19.02","358937336","2.46","-2.89","14.61B","14610000000","-6.6","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","TSX AGI","CAD","Materials","Metals & Mining","Canada","CA0115321089","1900","Alamos Gold Inc Stock Price Today (TSX AGI) - Investing.com","5.06B","5060000000","12.89","747,472","31.26%","8.3-13.22","12.81-13.1","13.04","392656662","1.07","160.13","792.4M","792400000","0.066","0.10","1.04%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","TSX ATD","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA01626P1484","122000","Alimentation Couche Tard Inc Stock Price Today (TSX ATD) - Investing.com","63.44B","63440000000","60.88","1,573,583","29.7%","45.23-63.48","60.13-61.06","60.15","1022068355","1.01","16.31","70.55B","70550000000","2.8","0.56","0.92%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","TSX ALA","CAD","Utilities","Gas Utilities","Canada","CA0213611001","2926","AltaGas Ltd Stock Price Today (TSX ALA) - Investing.com","6.42B","6420000000","22.80","888,975","-8.29%","22.12-31.16","22.54-22.96","22.54","281518948","1.44","34.04","9.37B","9370000000","0.674","1.06","4.65%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","TSX AIF","CAD","Real Estate","Real Estate Management & Development","Canada","CA02215R1073","2650","Altus Group Stock Price Today (TSX AIF) - Investing.com","2.35B","2350000000","51.94","73,585","-19.42%","41.27-72.33","51.63-52.45","52.15","45309805","0.907","157.50","714.6M","714600000","0.336","0.60","1.16%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","TSX ARX","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA00208D4084","438","ARC Resources Ltd. Stock Price Today (TSX ARX) - Investing.com","11.85B","11850000000","18.73","2,632,607","64.59%","10.2-22.88","18.68-18.93","18.81","632591663","1.72","5.57","5.36B","5360000000","3.29","0.60","3.20%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","TSX ATZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA04045U1021","6569","Aritzia Inc Stock Price Today (TSX ATZ) - Investing.com","5.66B","5660000000","51.37","334,962","1.66%","31.67-60.64","50.86-51.71","51.66","110155756","1.66","32.82","1.25B","1250000000","1.62","N/A","N/A","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","TSX AX_pa","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA04315L3039","232","Artis Real Estate Investment Trust A Stock Price Today (TSX AX_pa) - Investing.com","2.91B","2910000000","25.09","9,357","1.58%","24.1-25.35","25.09-25.09","25.09","115787822","1.19","6.68","370.65M","370650000","1.38","1.4155","N/A","-","1970-01-01");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","TSX ACOx","CAD","Utilities","Multi-Utilities","Canada","CA0467894006","6358","Atco Ltd Stock Price Today (TSX ACOx) - Investing.com","4.96B","4960000000","43.54","230,310","4.19%","39.8-48.46","42.79-43.66","42.89","113667390","0.741","12.80","4.9B","4900000000","3.4","1.8468","4.24%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","TSX ATA","CAD","Industrials","Machinery","Canada","CA0019401052","6000","ATS Automation Tooling Stock Price Today (TSX ATA) - Investing.com","4.01B","4010000000","43.69","193,287","-10.03%","30.6-53.65","41.97-43.88","42.02","91744789","1.54","30.31","2.35B","2350000000","1.45","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","TSX ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1338","Aurora Cannabis Inc Stock Price Today (TSX ACB) - Investing.com","579.54M","579540000","1.780","2,928,838","-78.93%","1.36-8.69","1.74-1.8","1.78","325582301","3.01","-0.244","210.49M","210490000","-7.31","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","TSX BDGI","CAD","Industrials","Construction & Engineering","Canada","CA0565331026","2119","Badger Daylighting Stock Price Today (TSX BDGI) - Investing.com","991.11M","991110000","28.75","38,399","-10.21%","22.54-33.21","28.75-29.51","29.27","34473438","1.22","82.30","469.41M","469410000","0.139","0.66","2.30%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","TSX BNS","CAD","Financial","Banks","Canada","CA0641491075","90978","Bank of Nova Scotia Stock Price Today (TSX BNS) - Investing.com","85.02B","85020000000","71.36","4,910,808","-12.45%","63.21-94.98","71.08-71.5","71.03","1191375095","0.902","8.40","20.73B","20730000000","8.4","4.12","5.77%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","TSX BIR","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA0906971035","204","Birchcliff Energy Stock Price Today (TSX BIR) - Investing.com","2.83B","2830000000","10.630","1,492,763","52.73%","5.42-12.48","10.595-10.81","10.72","265877280","2.51","4.25","780.87M","780870000","2.6","0.80","7.53%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","TSX BBDb","CAD","Industrials","Aerospace & Defense","Canada","CA0977518616","13400","Bombardier Inc Stock Price Today (TSX BBDb) - Investing.com","4.13B","4130000000","43.970","434,132","2.26%","18.3-46","43.35-44.17","43.97","93869260","3.06","-18.25","6.03B","6030000000","-1.9","6.45","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","TSX BLX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA09950M3003","562","Boralex Inc Stock Price Today (TSX BLX) - Investing.com","3.93B","3930000000","38.24","313,131","5.61%","30.04-51.55","37.42-38.3","37.78","102762850","0.46","115.15","559M","559000000","0.321","0.66","1.73%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","TSX BAMa","CAD","Financial","Capital Markets","Canada","CA1125851040","180000","Brookfield Asset Management Stock Price Today (TSX BAMa) - Investing.com","97.72B","97720000000","62.08","1,971,563","-15.64%","51.07-79.04","61.19-62.59","61.69","1574034206","1.38","22.48","93.32B","93320000000","2.14","0.56","1.21%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(24481,"/equities/cae","TSX","TSX CAE","CAD","Industrials","Aerospace & Defense","Canada","CA1247651088","13000","CAE Inc. Stock Price Today (TSX CAE) - Investing.com","9.24B","9240000000","29.06","738,989","-9.64%","20.9-35.47","28.73-29.12","29","317852475","2","72.65","3.73B","3730000000","0.402","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","TSX CF","CAD","Financial","Capital Markets","Canada","CA1348011091","2845","Canaccord Financial Stock Price Today (TSX CF) - Investing.com","673.64M","673640000","7.83","312,529","-46.7%","6.24-16.05","7.72-7.85","7.83","86032722","1.49","7.12","1.53B","1530000000","1.27","0.34","4.34%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(24497,"/equities/cibc","TSX","TSX CM","CAD","Financial","Banks","Canada","CA1360691010","49505","Canadian Imperial Bank Stock Price Today (TSX CM) - Investing.com","58.92B","58920000000","65.10","3,383,907","-11.16%","55.35-83.75","64.7-65.24","64.66","905087524","0.995","9.19","12.84B","12840000000","6.98","3.32","5.10%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","TSX CTC","CAD","Consumer Discretionary","Multiline Retail","Canada","CA1366811034","23664","Canadian Tire Corporation Limited Stock Price Today (TSX CTC) - Investing.com","15.65B","15650000000","267.00","440","-13.31%","243.18-425","253-267","265","58598282","1.27","8.64","17.61B","17610000000","17.14","6.90","2.58%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","TSX CU","CAD","Utilities","Multi-Utilities","Canada","CA1367178326","4796","Canadian Utilities Stock Price Today (TSX CU) - Investing.com","9.86B","9860000000","36.84","793,662","4.81%","33.24-41.94","36.6-36.91","36.57","269266276","0.613","16.81","3.97B","3970000000","2.2","1.7768","4.82%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","TSX CWB","CAD","Financial","Banks","Canada","CA13677F1018","2674","Canadian Western Bank Stock Price Today (TSX CWB) - Investing.com","2.42B","2420000000","25.84","409,440","-33.23%","21.21-41.35","25.79-26.05","25.92","93652512","1.73","7.03","743.24M","743240000","3.69","1.24","4.80%","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","TSX CFP","CAD","Materials","Paper & Forest Products","Canada","CA1375761048","7391","Canfor Corporation Stock Price Today (TSX CFP) - Investing.com","2.99B","2990000000","24.40","230,896","-10.75%","18.42-33.89","24.29-24.88","24.45","122519400","1.97","3.11","5.46B","5460000000","7.85","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","TSX CPX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA14042M1023","773","Capital Power Stock Price Today (TSX CPX) - Investing.com","5.34B","5340000000","45.66","384,945","15.59%","36.65-51.9","45.01-45.75","44.9","116860468","0.653","40.52","1.55B","1550000000","1.09","2.32","5.08%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","TSX CS","CAD","Materials","Metals & Mining","Canada","CA14071L1085","1049","Capstone Mining Stock Price Today (TSX CS) - Investing.com","3.04B","3040000000","4.40","1,274,432","-25.55%","2.25-7.79","4.33-4.45","4.44","690500260","1.98","9.47","839.6M","839600000","0.332","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","TSX CJT","CAD","Industrials","Air Freight & Logistics","Canada","CA14179V5036","1718","Cargojet Inc Stock Price Today (TSX CJT) - Investing.com","2.37B","2370000000","137.63","49,519","-21.7%","109.69-194.19","135.73-138.19","136.22","17202186","0.883","8.25","659M","659000000","16.75","1.144","0.83%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","TSX CAS","CAD","Materials","Containers & Packaging","Canada","CA1469001053","10000","Cascades Inc. Stock Price Today (TSX CAS) - Investing.com","839.02M","839020000","8.36","272,357","-41.25%","7.95-14.5","8.33-8.49","8.39","100361627","0.157","-7.94","3.1B","3100000000","0.973","0.48","5.74%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","TSX CCLb","CAD","Materials","Containers & Packaging","Canada","CA1249003098","25100","CCL Industries Inc Stock Price Today (TSX CCLb) - Investing.com","11.32B","11320000000","64.07","263,097","1.25%","53.36-69.38","63.92-64.81","64.12","177046376","0.55","18.52","6.28B","6280000000","3.48","0.96","1.50%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24495,"/equities/celestica","TSX","TSX CLS","CAD","Information Technology","Electronic Equipment, Instruments & Components","Canada","CA15101Q1081","18643","Celestica Inc. Stock Price Today (TSX CLS) - Investing.com","1.84B","1840000000","15.00","200,696","8.38%","11.28-17","14.86-15.12","14.92","122639748","2.43","10.22","5.88B","5880000000","1.09","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","TSX CVE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA15135U1093","5938","Cenovus Energy Inc Stock Price Today (TSX CVE) - Investing.com","52.02B","52020000000","27.11","5,770,988","73.67%","13.91-31.18","26.86-27.28","26.98","1918887000","3.22","9.29","42.83B","42830000000","2.64","0.42","1.55%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","TSX CG","CAD","Materials","Metals & Mining","Canada","CA1520061021","3650","Centerra Gold Inc Stock Price Today (TSX CG) - Investing.com","1.54B","1540000000","7.01","1,183,037","-23.64%","5.18-13.52","7.01-7.22","7.22","220355953","0.847","4.51","991.47M","991470000","1.15","0.28","3.99%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","TSX CGI","CAD","Financial","Capital Markets","Canada","CA1358251074","0","Canadian General Investments Ltd Stock Price Today (TSX CGI) - Investing.com","719.29M","719290000","34.48","3,038","-21.8%","28.21-44.7","34.48-35","34.9","20861141","1.24","-2.99","-311,910,000","-311910000","-10.68","0.92","2.67%","-","1970-01-01");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","TSX CSH_u","CAD","Healthcare","Health Care Providers & Services","Canada","CA16141A1030","15589","Chartwell Retirement Residences Stock Price Today (TSX CSH_u) - Investing.com","1.96B","1960000000","8.27","576,780","-28.77%","7.58-13.25","8.19-8.32","8.28","237430839","1.11","446.71","751.67M","751670000","0.089","0.612","7.40%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","TSX CCA","CAD","Communication Services","Media","Canada","CA19239C1068","3854","Cogeco Communications Inc Stock Price Today (TSX CCA) - Investing.com","3.41B","3410000000","74.84","108,175","-24.76%","62.35-114.66","74.01-75.58","74","45600984","0.582","8.05","2.08B","2080000000","9.16","3.104","4.15%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","TSX CIGI","CAD","Real Estate","Real Estate Management & Development","Canada","CA1946931070","16780","FirstService Stock Price Today (TSX CIGI) - Investing.com","5.42B","5420000000","126.33","100,275","-29.19%","115.9-200.51","126-127.01","125.76","42923042","1.6","61.31","4.36B","4360000000","1.53","0.30","0.32%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","TSX CUF_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1999101001","466","Cominar Real Estate Investment Trust Stock Price Today (TSX CUF_u) - Investing.com","2.14B","2140000000","11.74","1,179,860","1.21%","9.64-11.81","11.74-11.75","11.74","182451026","1.36","-","466.62M","466620000","-1.45","0.36","3.07%","-","1970-01-01");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","TSX CSU","CAD","Information Technology","Software","Canada","CA21037X1006","19000","Constellation Software Stock Price Today (TSX CSU) - Investing.com","44.45B","44450000000","2,097.73","30,692","-4.43%","1,783.98-2,385.8","2,080.98-2,111.7","2,080.98","21191530","0.841","68.26","6.16B","6160000000","22.84","4.00","0.26%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","TSX CTS","CAD","Information Technology","IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp Stock Price Today (TSX CTS) - Investing.com","1.06B","1060000000","5.040","1,165,499","-54.1%","3.66-12.04","4.85-5.05","4.96","210316736","2.01","28.55","2.25B","2250000000","0.184","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","TSX CJRb","CAD","Communication Services","Media","Canada","CA2208741017","3336","Corus Entertainment Stock Price Today (TSX CJRb) - Investing.com","468.68M","468680000","2.35","1,400,043","-55.15%","1.93-5.42","2.34-2.39","2.4","199440158","1.85","-1.97","1.6B","1600000000","-1.19","0.24","10.21%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","TSX CPG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA22576C1014","748","Crescent Point Energy Stock Price Today (TSX CPG) - Investing.com","5.81B","5810000000","10.44","4,566,523","85.11%","5.22-13.73","10.42-10.63","10.52","556500191","3.08","2.88","3.87B","3870000000","3.67","0.32","3.07%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","TSX CRT_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1264621006","58","CT Real Estate Investment Trust Stock Price Today (TSX CRT_u) - Investing.com","3.72B","3720000000","15.85","132,857","-8.96%","14.21-18.46","15.7-15.9","15.69","234587918","0.96","29.23","520.19M","520190000","0.733","0.8678","5.48%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","TSX DSG","CAD","Information Technology","Software","Canada","CA2499061083","1356","Descartes Systems Stock Price Today (TSX DSG) - Investing.com","7.89B","7890000000","93.09","193,336","-12.45%","72.94-107.91","92.14-93.25","93.23","84791587","0.964","67.70","436.57M","436570000","1.07","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","TSX DCBO","CAD","Information Technology","Software","Canada","CA25609L1058","726","Docebo Inc Stock Price Today (TSX DCBO) - Investing.com","1.36B","1360000000","41.37","54,346","-54.36%","31.66-95.5","40.99-41.68","42.09","32901779","1.59","269.37","169.42M","169420000","0.121","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","TSX DOL","CAD","Consumer Discretionary","Multiline Retail","Canada","CA25675T1075","14230","Dollarama Inc Stock Price Today (TSX DOL) - Investing.com","23.19B","23190000000","80.75","671,319","44.25%","54.28-83.95","79.8-81.31","80.32","287244075","0.784","31.74","3.42B","3420000000","2.51","0.2212","0.27%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","TSX DIR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust Stock Price Today (TSX DIR_u) - Investing.com","3.39B","3390000000","12.33","668,478","-25.99%","10.25-17.4","12-12.35","12.07","274599378","1.13","3.38","357.1M","357100000","3.64","0.70","5.68%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","TSX D_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust Stock Price Today (TSX D_u) - Investing.com","808.66M","808660000","15.75","235,875","-31.64%","14.75-30.53","15.65-15.82","15.75","51343305","1.08","4.44","284.9M","284900000","3.74","1.00","6.35%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","TSX DPM","CAD","Materials","Metals & Mining","Canada","CA2652692096","0","Dundee Precious Metals Stock Price Today (TSX DPM) - Investing.com","1.21B","1210000000","6.36","365,243","-21.38%","5.41-8.41","6.32-6.41","6.46","190084002","1.09","14.29","623.79M","623790000","0.281","0.16","3.37%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","TSX ECN","CAD","Financial","Diversified Financial Services","Canada","CA26829L1076","560","ECN Capital Corp Stock Price Today (TSX ECN) - Investing.com","777.86M","777860000","3.17","846,787","-22.25%","2.86-7.28","3.17-3.31","3.28","245382585","1.25","123.89","239.43M","239430000","3.79","0.04","1.26%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","TSX EFN","CAD","Financial","Diversified Financial Services","Canada","CA2861812014","2500","Element Financial Stock Price Today (TSX EFN) - Investing.com","7.48B","7480000000","19.05","1,020,593","49.76%","10.99-19.08","18.83-19.08","18.96","392678473","0.948","20.81","1.62B","1620000000","0.93","0.40","2.10%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","TSX EMA","CAD","Utilities","Electric Utilities","Canada","CA2908761018","7523","Emera Incorporated Stock Price Today (TSX EMA) - Investing.com","14.15B","14150000000","52.73","1,574,902","-10.82%","48.63-65.23","51.83-52.87","51.62","268300000","0.261","17.19","5.03B","5030000000","2.99","2.76","5.23%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","TSX EMPa","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA2918434077","130000","Empire Company Ltd Stock Price Today (TSX EMPa) - Investing.com","9.33B","9330000000","35.85","618,177","-3.68%","33.09-46.04","35.66-36.07","35.9","260356095","0.389","12.54","14.7B","14700000000","2.82","0.66","1.84%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","TSX EDR","CAD","Materials","Metals & Mining","Canada","CA29258Y1034","1240","Endeavour Silver Stock Price Today (TSX EDR) - Investing.com","873.95M","873950000","4.600","380,943","-23.97%","3.4-7.27","4.58-4.69","4.71","189989563","1.49","-181.01","182.07M","182070000","-0.013","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","TSX ERF","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA2927661025","435","Enerplus Stock Price Today (TSX ERF) - Investing.com","5.53B","5530000000","24.64","1,069,797","98.39%","11.13-25.68","24.58-25.03","25","224236699","3.02","5.62","3.13B","3130000000","3.16","0.22","1.19%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","TSX EQX","CAD","Materials","Metals & Mining","Canada","CA29446Y5020","622","Equinox Gold Corp Stock Price Today (TSX EQX) - Investing.com","1.43B","1430000000","4.70","764,673","-49.08%","3.23-11.46","4.56-4.74","4.68","305061738","0.486","-53.53","1.07B","1070000000","-0.065","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","TSX EQB","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA26886R1047","1352","EQB Inc Stock Price Today (TSX EQB) - Investing.com","2.16B","2160000000","57.66","74,408","-28.37%","44.81-81.24","57.27-58.25","56.97","37471106","1.71","6.64","710.3M","710300000","8.8","1.32","2.29%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","TSX ERO","CAD","Materials","Metals & Mining","Canada","CA2960061091","2457","Ero Copper Corp Stock Price Today (TSX ERO) - Investing.com","1.51B","1510000000","16.52","227,654","-21.41%","10.54-21.51","16.2-16.55","16.6","91112735","2.2","7.28","544.98M","544980000","1.54","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","TSX EIF","CAD","Industrials","Airlines","Canada","CA3012831077","4340","Exchange Income Stock Price Today (TSX EIF) - Investing.com","2.08B","2080000000","48.98","96,909","11.62%","37.79-51.56","48.55-49.19","48.62","42403977","2.27","21.08","1.19B","1190000000","2.69","2.52","5.14%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","TSX FTT","CAD","Industrials","Trading Companies & Distributors","Canada","CA3180714048","13188","Finning International Stock Price Today (TSX FTT) - Investing.com","4.95B","4950000000","32.45","438,834","-5.64%","23.45-40.2","32.23-32.72","32.43","152408447","1.68","10.55","5.81B","5810000000","3.01","0.944","2.91%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","LON FM","CAD","Materials","Metals & Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd Toronto Stock Price Today (LON FM) - Investing.com","13.45B","13450000000","30.97","2,890,224","14.49%","18.67-45.38","30.76-31.36","31.15","686992000","2.05","13.95","7.86B","7860000000","1.69","0.165","0.53%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","TSX FVI","CAD","Materials","Metals & Mining","Canada","CA3499151080","1232","Fortuna Silver Stock Price Today (TSX FVI) - Investing.com","1.41B","1410000000","4.86","676,859","9.21%","2.82-6","4.84-4.92","4.87","290181575","1.22","28.86","715.7M","715700000","0.138","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","TSX FNV","CAD","Materials","Metals & Mining","Canada","CA3518581051","38","Franco-Nevada Stock Price Today (TSX FNV) - Investing.com","36.95B","36950000000","192.76","377,707","10.79%","151.07-216.32","192.07-193.96","193.58","191664666","0.546","35.32","1.32B","1320000000","3.95","1.28","0.89%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","TSX WN","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA9611485090","215298","George Weston Stock Price Today (TSX WN) - Investing.com","23.65B","23650000000","166.74","164,376","22.43%","130.81-168.79","165.31-166.97","165.79","141858698","0.363","12.28","55.81B","55810000000","14.44","2.64","1.58%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","TSX GEI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA3748252069","460","Gibson Energy Inc. Stock Price Today (TSX GEI) - Investing.com","3.57B","3570000000","24.65","515,302","4.98%","21.15-27.75","24.58-24.79","24.65","144700000","1.44","17.69","6.62B","6620000000","1.39","1.48","6.00%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","TSX GIL","CAD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Canada","CA3759161035","51000","Gildan Activewear Stock Price Today (TSX GIL) - Investing.com","6.99B","6990000000","38.93","451,787","-26.38%","33.83-55.13","38.46-39.1","38.71","179561295","1.53","8.26","3.05B","3050000000","3.37","0.676","2.32%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","TSX GSY","CAD","Financial","Consumer Finance","Canada","CA3803551074","2300","goeasy Ltd Stock Price Today (TSX GSY) - Investing.com","2B","2000000000","122.32","46,608","-33.88%","95-186.96","121.5-122.75","122.53","16373326","2.06","12.44","686.33M","686330000","9.89","3.64","2.98%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","TSX GWO","CAD","Financial","Insurance","Canada","CA39138C1068","28000","Great-West Lifeco Stock Price Today (TSX GWO) - Investing.com","30.02B","30020000000","32.22","2,161,630","-13.76%","27.99-41.5","32.15-32.36","32.21","931818410","0.812","9.93","44.52B","44520000000","3.18","1.96","6.08%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","TSX HR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA4039254079","728","H&R Real Estate Investment Trust Stock Price Today (TSX HR_u) - Investing.com","3.56B","3560000000","12.54","601,710","-21.86%","10.22-16.33","12.41-12.55","12.43","283858712","1.86","2.98","995.73M","995730000","4.2","0.5496","4.38%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","TSX HCG","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA4369131079","824","Home Capital Group Stock Price Today (TSX HCG) - Investing.com","1.63B","1630000000","42.55","277,662","-2.09%","23.82-43.47","42.45-42.64","42.52","38397442","1.93","11.18","409.72M","409720000","3.88","0.60","1.41%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","TSX HBM","CAD","Materials","Metals & Mining","Canada","CA4436281022","2242","HudBay Minerals Stock Price Today (TSX HBM) - Investing.com","1.94B","1940000000","7.40","1,340,754","-14.15%","4.07-11.16","7.38-7.49","7.48","261903151","1.83","17.39","1.5B","1500000000","0.296","0.02","0.27%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","TSX H","CAD","Utilities","Electric Utilities","Canada","CA4488112083","6260","Hydro One Limited Stock Price Today (TSX H) - Investing.com","22.05B","22050000000","36.83","1,261,689","19.27%","30.52-36.83","36.29-36.85","36.27","598714704","0.229","20.66","5.74B","5740000000","1.72","1.1184","3.04%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","TSX IAG","CAD","Financial","Insurance","Canada","CA45075E1043","7000","IAG Stock Price Today (TSX IAG) - Investing.com","7.85B","7850000000","74.52","232,023","5.49%","58.7-85.25","73.49-74.83","73.97","105300913","1.33","9.85","13.1B","13100000000","7.45","2.70","3.62%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","TSX IMG","CAD","Materials","Metals & Mining","Canada","CA4509131088","5000","IAMGold Stock Price Today (TSX IMG) - Investing.com","1.28B","1280000000","2.67","1,447,210","-32.91%","1.26-4.74","2.6-2.72","2.64","478961679","1.38","-3.06","1.22B","1220000000","-0.603","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","TSX IGM","CAD","Financial","Capital Markets","Canada","CA4495861060","3300","IGM Financial Inc. Stock Price Today (TSX IGM) - Investing.com","9.36B","9360000000","39.40","283,300","-19.23%","33.45-49.14","38.83-39.45","38.94","237659776","1.62","10.16","2.76B","2760000000","3.81","2.25","5.71%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","TSX INE","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA45790B1040","488","Innergex Renewable Energy Stock Price Today (TSX INE) - Investing.com","3.4B","3400000000","16.66","469,547","-12.87%","14.23-20.45","16.31-16.73","16.42","204116917","0.324","-","575.67M","575670000","-0.223","0.72","4.38%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","TSX IFC","CAD","Financial","Insurance","Canada","CA45823T1066","26000","Intact Financial Stock Price Today (TSX IFC) - Investing.com","34.65B","34650000000","197.71","397,668","21.86%","158-209.57","194.73-199.12","194.66","175256968","0.634","12.82","15.72B","15720000000","15.05","4.00","2.02%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","TSX IPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA45833V1094","1656","Inter Pipeline Ltd Stock Price Today (TSX IPL) - Investing.com","8.21B","8210000000","19.12","488,974","0%","17.4-21.01","18.71-19.2","18.84","429219175","2.24","16.82","3.84B","3840000000","0.053","0.48","2.41%","-","1970-01-01");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","TSX ITP","CAD","Materials","Containers & Packaging","Canada","CA4609191032","3800","Intertape Polymer Stock Price Today (TSX ITP) - Investing.com","2.4B","2400000000","40.48","353,548","60.25%","22.25-40.51","40.48-40.5","40.48","59284947","1.95","-220.14","1.59B","1590000000","-0.134","0.68","2.16%","-","1970-01-01");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","TSX IVN","CAD","Materials","Metals & Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd. Stock Price Today (TSX IVN) - Investing.com","13.53B","13530000000","11.32","1,195,800","14.34%","6.41-13.15","10.98-11.47","11.19","1195612110","1.89","22.88","-","-","0.343","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","TSX JWEL","CAD","Consumer Staples","Personal Products","Canada","CA4707481046","891","Jamieson Wellness Inc Stock Price Today (TSX JWEL) - Investing.com","1.42B","1420000000","33.99","48,195","-13.16%","31.62-41.74","33.74-34.34","34.23","41681945","0.389","27.60","345.88M","345880000","1.25","0.68","2.00%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","TSX KNT","CAD","Materials","Metals & Mining","Canada","CA4991131083","0","K92 Mining Inc Stock Price Today (TSX KNT) - Investing.com","1.78B","1780000000","7.65","903,963","3.8%","6.01-10.52","7.6-7.86","7.93","232996437","0.905","35.38","180.13M","180130000","0.168","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","TSX KEY","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA4932711001","1005","Keyera Corp. Stock Price Today (TSX KEY) - Investing.com","6.56B","6560000000","29.70","828,860","3.56%","26.34-35.48","29.55-30.09","29.89","221022873","2.3","12.75","4.62B","4620000000","2.26","1.92","6.46%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","TSX KXS","CAD","Information Technology","Software","Canada","CA49448Q1090","662","Kinaxis Inc Stock Price Today (TSX KXS) - Investing.com","4.2B","4200000000","150.73","58,475","-25.27%","119.48-206","148.77-151.12","151.48","27861971","0.844","361.28","298.74M","298740000","0.312","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","TSX KL","CAD","Materials","Metals & Mining","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd Stock Price Today (TSX KL) - Investing.com","13.11B","13110000000","49.710","2,151,260","-3.61%","45.75-58.27","49.09-50.66","48.7","263696770","0.582","12.69","2.57B","2570000000","3.1","0.75","1.85%","-","1970-01-01");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","TSX LB","CAD","Financial","Banks","Canada","CA51925D1069","3000","Laurentian Bank Of Canada Stock Price Today (TSX LB) - Investing.com","1.46B","1460000000","33.67","254,846","-12.43%","28.23-45.29","33.25-34","33.51","43276985","1.15","25.55","787.14M","787140000","1.3","1.80","5.35%","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","TSX LWRK","CAD","Industrials","Professional Services","Canada","CA53227W1059","6500","Morneau Sheppel Stock Price Today (TSX LWRK) - Investing.com","2.24B","2240000000","32.27","336,107","25.56%","15.42-35.95","32.17-32.46","32.22","69516862","0.075","88.39","1.03B","1030000000","0.365","0.78","2.42%","-","1970-01-01");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","TSX LNR","CAD","Consumer Discretionary","Auto Components","Canada","CA53278L1076","26796","Linamar Stock Price Today (TSX LNR) - Investing.com","4.16B","4160000000","67.11","141,650","-12.56%","45.46-81.25","65.85-67.57","65.95","62045003","1.39","10.77","4.96B","4960000000","5.93","0.80","1.19%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","TSX LAC","CAD","Materials","Metals & Mining","Canada","CA53680Q2071","351","Lithium Americas Corp Stock Price Today (TSX LAC) - Investing.com","4.38B","4380000000","32.45","674,247","-28.14%","24.65-53.09","32.27-35","35.99","134976000","1.5","-35.28","-","-","-0.736","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","TSX L","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA5394811015","220000","Loblaw Companies Stock Price Today (TSX L) - Investing.com","38.26B","38260000000","117.75","432,559","22.1%","90.46-124.77","116.51-117.8","117.02","324883409","0.036","18.44","55.25B","55250000000","6.45","1.62","1.38%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","TSX LUN","CAD","Materials","Metals & Mining","Canada","CA5503721063","4567","Lundin Mining Stock Price Today (TSX LUN) - Investing.com","6.29B","6290000000","8.160","3,811,038","-18.64%","6.24-13.97","8.12-8.23","8.23","770247555","1.63","8.41","3.58B","3580000000","0.677","0.36","4.41%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","TSX MFI","CAD","Consumer Staples","Food Products","Canada","CA5649051078","13500","Maple Leaf Foods Stock Price Today (TSX MFI) - Investing.com","3.09B","3090000000","25.17","223,762","-13.3%","18.85-32.6","24.91-25.37","24.99","122817272","0.504","-11.51","4.67B","4670000000","-2.17","0.80","3.18%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","TSX MRE","CAD","Consumer Discretionary","Auto Components","Canada","CA5734591046","18000","Martinrea Stock Price Today (TSX MRE) - Investing.com","947.76M","947760000","11.79","391,589","13.69%","7.43-11.95","11.72-11.9","11.83","80387095","2.07","12.43","3.06B","3060000000","0.958","0.20","1.70%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","TSX MEG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA5527041084","413","MEG Energy Corp Stock Price Today (TSX MEG) - Investing.com","5.78B","5780000000","19.10","2,613,577","75.87%","10-24.47","18.97-19.39","19.1","302398922","3.1","6.27","3.93B","3930000000","3","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(24591,"/equities/methanex","TSX","TSX MX","CAD","Materials","Chemicals","Canada","CA59151K1084","1300","Methanex Stock Price Today (TSX MX) - Investing.com","3.78B","3780000000","54.02","205,119","1.27%","39-71.63","53.27-54.46","53.64","69973640","2.05","6.00","4.58B","4580000000","7.04","0.70","1.73%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","TSX MTY","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","Canada","CA55378N1078","1978","MTY Food Group Inc Stock Price Today (TSX MTY) - Investing.com","1.45B","1450000000","59.47","31,305","3.34%","45.2-63.96","59.47-60.05","59.73","24413461","1.9","15.75","437.57M","437570000","3.78","0.84","1.41%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","TSX MTL","CAD","Industrials","Road & Rail","Canada","CA6252841045","7202","Mullen Group Ltd. Stock Price Today (TSX MTL) - Investing.com","1.4B","1400000000","15.07","343,603","26%","10.82-15.87","15.07-15.25","15.18","92999751","1.87","12.22","1.33B","1330000000","1.25","0.72","4.78%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","TSX NA","CAD","Financial","Banks","Canada","CA6330671034","28903","National Bank of Canada Stock Price Today (TSX NA) - Investing.com","33.37B","33370000000","99.13","1,545,759","-3.13%","82.16-104.83","98.92-99.55","99.01","336579767","1.11","10.00","6.06B","6060000000","9.85","3.68","3.71%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","TSX NXE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA65340P1062","43","NexGen Energy Ltd. Stock Price Today (TSX NXE) - Investing.com","2.93B","2930000000","6.100","1,361,255","2.01%","4.43-8.3","6.04-6.21","6.2","479923817","1.83","-58.11","-","-","-0.105","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","TSX NFI","CAD","Industrials","Machinery","Canada","CA62910L1022","9300","NFI Group Inc Stock Price Today (TSX NFI) - Investing.com","752.96M","752960000","9.76","250,136","-54.29%","8.67-21.61","9.75-10.07","9.78","77147518","1.34","-4.10","2.07B","2070000000","-1.79","0.2124","2.18%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","TSX NPI","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA6665111002","1150","Northland Power Stock Price Today (TSX NPI) - Investing.com","9.38B","9380000000","38.24","754,836","-2.05%","34.95-47.13","37.93-38.26","37.99","245380985","0.452","12.99","1.77B","1770000000","2.78","1.20","3.14%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","TSX OGC","CAD","Materials","Metals & Mining","Canada","CA6752221037","2158","OceanaGold Stock Price Today (TSX OGC) - Investing.com","1.59B","1590000000","2.260","1,308,798","-5.44%","1.78-3.41","2.24-2.31","2.32","704210998","1.23","-168.28","937.6M","937600000","-0.006","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","TSX OGI","CAD","Healthcare","Pharmaceuticals","Canada","CA68620P1018","865","OrganiGram Holdings Inc Stock Price Today (TSX OGI) - Investing.com","410.96M","410960000","1.31","339,817","-51.48%","1.17-2.78","1.31-1.37","1.35","313707767","1.29","-11.99","87.08M","87080000","-0.112","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","TSX OSK","CAD","Materials","Metals & Mining","Canada","CA6882811046","176","Osisko Mining Corp Stock Price Today (TSX OSK) - Investing.com","1.3B","1300000000","3.75","539,416","25%","2.36-5.02","3.74-3.81","3.82","347434435","0.882","-147.02","-","-","-0.025","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","TSX PXT","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA69946Q1046","371","Parex Resources Stock Price Today (TSX PXT) - Investing.com","2.09B","2090000000","19.17","561,734","-10.38%","18.2-30.44","19.1-19.38","19.12","109102590","1.92","3.61","1.06B","1060000000","3.93","1.00","5.22%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","TSX PKI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA70137W1086","4635","Parkland Fuel Stock Price Today (TSX PKI) - Investing.com","4.82B","4820000000","27.28","557,590","-18.66%","24.25-39.45","26.79-27.31","26.75","176725258","1.55","16.11","19.82B","19820000000","1.7","1.30","4.77%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","TSX POW","CAD","Financial","Insurance","Canada","CA7392391016","30000","Power Corporation Stock Price Today (TSX POW) - Investing.com","22.52B","22520000000","33.75","2,646,726","-19.66%","29.76-43.45","33.6-33.78","33.68","667381297","1.05","11.00","48.06B","48060000000","3.05","1.98","5.87%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","TSX PSK","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7397211086","56","PrairieSky Royalty Ltd Stock Price Today (TSX PSK) - Investing.com","5.19B","5190000000","21.73","477,658","55.44%","12.75-22.06","21.34-21.84","21.53","238803323","1.98","17.05","318.6M","318600000","1.25","0.48","2.21%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","TSX PBH","CAD","Consumer Staples","Food Products","Canada","CA74061A1084","8707","Premium Brands Stock Price Today (TSX PBH) - Investing.com","3.77B","3770000000","84.39","63,127","-32.59%","77.36-133","83.89-84.6","84.11","44654540","0.946","21.43","3.94B","3940000000","3.77","2.80","3.32%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","TSX PVG","CAD","Materials","Metals & Mining","Canada","CA74139C1023","831","Pretium Resources Stock Price Today (TSX PVG) - Investing.com","3.61B","3610000000","19.15","837,488","9.55%","10.4-20.13","18.86-19.65","19.7","188327174","0.83","-","441.56M","441560000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","TSX QBRb","CAD","Communication Services","Media","Canada","CA7481932084","10000","Quebecor Inc Class B Stock Price Today (TSX QBRb) - Investing.com","6.53B","6530000000","28.12","521,293","-2.6%","23.84-32.72","27.94-28.35","27.92","231836090","0.327","10.30","3.42B","3420000000","2.6","1.20","4.27%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","TSX REAL","CAD","Real Estate","Real Estate Management & Development","Canada","CA75601Y1007","665","Real Matters Inc Stock Price Today (TSX REAL) - Investing.com","311.12M","311120000","4.28","104,726","-49.65%","3.93-8.82","4.27-4.37","4.39","72692645","0.933","-25.55","424.48M","424480000","-0.121","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","TSX RCH","CAD","Industrials","Trading Companies & Distributors","Canada","CA76329W1032","0","Richelieu Hardware Ltd. Stock Price Today (TSX RCH) - Investing.com","2.1B","2100000000","37.52","71,378","-14.73%","32.35-51.52","37.03-37.92","37.18","55896915","1.06","12.37","1.16B","1160000000","3.01","0.52","1.39%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","TSX RUS","CAD","Industrials","Trading Companies & Distributors","Canada","CA7819036046","3300","Russel Metals Inc. Stock Price Today (TSX RUS) - Investing.com","1.81B","1810000000","29.02","238,383","-15.34%","23.8-36.15","28.98-29.45","29.7","62439312","1.59","4.38","3.59B","3590000000","6.6","1.52","5.24%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","TSX SAP","CAD","Consumer Staples","Food Products","Canada","CA8029121057","18600","Saputo Inc Stock Price Today (TSX SAP) - Investing.com","14.26B","14260000000","34.03","428,899","16.46%","24.61-36.05","34.02-34.54","34.37","418956090","0.427","35.45","11.55B","11550000000","0.978","0.72","2.12%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","TSX SEA","CAD","Materials","Metals & Mining","Canada","CA8119161054","0","Seabridge Gold Stock Price Today (TSX SEA) - Investing.com","1.34B","1340000000","16.70","59,467","-30.59%","13.83-28","16.59-16.91","17.2","80277145","0.704","139.58","-","-","0.117","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","TSX SJRb","CAD","Communication Services","Media","Canada","CA82028K2002","9400","Shaw Communications Stock Price Today (TSX SJRb) - Investing.com","18.2B","18200000000","36.52","1,357,538","-0.41%","32.96-39.49","36.49-36.75","36.7","499561572","0.449","21.71","4.09B","4090000000","1.69","1.185","3.24%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","TSX SIA","CAD","Healthcare","Health Care Providers & Services","Canada","CA82621K1021","12263","Leisureworld Senior Care Stock Price Today (TSX SIA) - Investing.com","848.55M","848550000","11.64","237,144","-20.44%","10.89-15.78","11.62-11.74","11.64","72899509","1.09","34.11","518.88M","518880000","0.314","0.936","8.04%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","TSX SVM","CAD","Materials","Metals & Mining","Canada","CA82835P1036","1207","Silvercorp Metals Stock Price Today (TSX SVM) - Investing.com","669M","669000000","3.78","317,285","-27.17%","2.74-5.41","3.76-3.9","3.87","176985184","0.649","29.37","216M","216000000","0.099","0.025","0.88%","-","1970-01-01");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","TSX SIL","CAD","Materials","Metals & Mining","Canada","CA8283631015","838","SilverCrest Metals Inc Stock Price Today (TSX SIL) - Investing.com","1.26B","1260000000","8.57","341,926","-19.68%","6.3-12.99","8.5-8.65","8.64","146498764","0.727","55.82","2.72M","2720000","0.124","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","TSX ZZZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA83125J1049","1598","Sleep Country Canada Holdings Inc Stock Price Today (TSX ZZZ) - Investing.com","785.01M","785010000","21.92","91,979","-41.03%","19.66-39.82","21.8-22.06","22.07","35812589","1.6","8.18","752.03M","752030000","2.64","0.86","3.92%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","TSX SNC","CAD","Industrials","Construction & Engineering","Canada","CA78460T1057","30989","SNC-Lavalin Group Stock Price Today (TSX SNC) - Investing.com","4.38B","4380000000","24.93","278,692","-22.34%","21.27-33.11","24.83-25.2","24.89","175554252","1.4","80.29","7.59B","7590000000","0.064","0.08","0.32%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TSX TOY","CAD","Consumer Discretionary","Leisure Products","Canada","CA8485101031","2000","Spin Master Corp Stock Price Today (TSX TOY) - Investing.com","3.52B","3520000000","34.24","89,302","-26%","30.63-51.41","33.62-34.33","33.92","102866861","2.09","8.65","2.27B","2270000000","2.94","0.24","0.70%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(24657,"/equities/stantec","TSX","TSX STN","CAD","Industrials","Construction & Engineering","Canada","CA85472N1096","25000","Stantec Inc Stock Price Today (TSX STN) - Investing.com","7.51B","7510000000","67.81","282,947","-3.21%","53.12-73.1","67.62-68.31","68.06","110730097","0.801","39.34","2.9B","2900000000","1.71","0.72","1.06%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","TSX STLC","CAD","Materials","Metals & Mining","Canada","CA8585221051","2285","Stelco Holdings Inc Stock Price Today (TSX STLC) - Investing.com","2.38B","2380000000","43.10","506,889","1.63%","30.2-56.99","42.71-43.48","43.13","55128694","2.41","2.11","3.98B","3980000000","20.4","13.68","31.74%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","TSX SJ","CAD","Materials","Paper & Forest Products","Canada","CA85853F1053","2490","Stella-Jones Inc. Stock Price Today (TSX SJ) - Investing.com","2.82B","2820000000","47.31","124,328","17.05%","30.54-47.86","47.22-47.71","47.51","59525467","0.788","12.85","1.88B","1880000000","3.62","0.80","1.69%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","TSX SMU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA8661201167","145","Summit Industrial Income REIT Stock Price Today (TSX SMU_u) - Investing.com","4.26B","4260000000","22.45","773,379","-1.36%","16.06-23.6","22.37-22.55","22.44","189976877","1.05","8.46","241.72M","241720000","2.69","0.5808","2.59%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","TSX SLF","CAD","Financial","Insurance","Canada","CA8667961053","23816","Sun Life Financial Stock Price Today (TSX SLF) - Investing.com","36.63B","36630000000","62.47","1,986,519","-9.35%","52.97-74.22","62.22-62.72","61.98","586336106","0.96","11.24","28.6B","28600000000","5.43","2.88","4.61%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","TSX SOY","CAD","Consumer Staples","Food Products","Canada","CA8676EP1086","1380","SunOpta Inc. Stock Price Today (TSX SOY) - Investing.com","1.45B","1450000000","13.61","113,779","73.6%","5.44-15.9","13.24-13.67","13.42","107866566","1.52","-71.54","917.6M","917600000","-0.108","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","TSX SPB","CAD","Utilities","Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp Stock Price Today (TSX SPB) - Investing.com","2.06B","2060000000","10.23","391,625","-26.03%","9.44-13.94","10.16-10.25","10.14","201711987","1.01","-12.52","3.13B","3130000000","-0.736","0.72","7.04%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TSX TFII","CAD","Industrials","Road & Rail","Canada","CA87241L1094","25030","TFI International Inc Stock Price Today (TSX TFII) - Investing.com","12.25B","12250000000","140.47","234,434","-2.02%","93.63-145.89","139.92-142.64","141.31","87179763","1.48","13.48","9B","9000000000","7.97","1.40","1.33%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","TSX X","CAD","Financial","Capital Markets","Canada","CA87262K1057","1659","TMX Group Limited Stock Price Today (TSX X) - Investing.com","7.66B","7660000000","137.81","97,828","6.24%","121.42-139.9","136.81-137.87","137.29","55618127","0.565","14.63","1.51B","1510000000","9.47","3.32","2.41%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TSX TXG","CAD","Materials","Metals & Mining","Canada","CA8910546032","883","Torex Gold Resources Stock Price Today (TSX TXG) - Investing.com","1.02B","1020000000","11.91","301,555","-16.48%","8.07-17.43","11.89-12.1","12.18","85843808","0.991","4.45","809.87M","809870000","1.79","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TSX TIH","CAD","Industrials","Trading Companies & Distributors","Canada","CA8911021050","6400","Toromont Industries Stock Price Today (TSX TIH) - Investing.com","8.42B","8420000000","102.34","114,685","-6.74%","93.25-124.25","102.33-103.54","103.08","82246807","0.775","21.10","2.81B","2810000000","4.86","1.56","1.52%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TSX TD","CAD","Financial","Banks","Canada","CA8911605092","93720","Toronto-Dominion Bank Stock Price Today (TSX TD) - Investing.com","165.04B","165040000000","91.02","4,930,975","-3.75%","77.33-109.07","90.81-91.37","90.96","1813219940","0.847","11.39","25.42B","25420000000","7.9","3.56","3.91%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TSX TOU","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA89156V1067","322","Tourmaline Oil Stock Price Today (TSX TOU) - Investing.com","27.17B","27170000000","80.38","2,289,245","81.4%","38.1-84.33","80.05-80.8","80.47","338016872","1.71","6.40","3.71B","3710000000","16.52","9.00","11.20%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","TSX RNW","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA8934631091","0","TransAlta Renewables Inc. Stock Price Today (TSX RNW) - Investing.com","3.83B","3830000000","14.36","598,373","-23.04%","12.26-19.45","14.19-14.38","14.24","266900000","0.693","48.06","395M","395000000","0.288","0.94","6.55%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSX TSU","CAD","Financial","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd Stock Price Today (TSX TSU) - Investing.com","1.96B","1960000000","42.88","78,428","-6.13%","29.12-49.25","42.67-43.25","42.86","45761317","0.93","24.19","295.65M","295650000","1.78","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TSX TRQ","CAD","Materials","Metals & Mining","Canada","CA9004352071","3478","Turquoise Hill Resources Stock Price Today (TSX TRQ) - Investing.com","8.54B","8540000000","42.42","749,041","132.44%","17.41-42.84","42.34-42.51","42.5","201231446","1.55","11.95","1.65B","1650000000","2.65","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","TSX VET","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA9237251058","716","Vermilion Energy Stock Price Today (TSX VET) - Investing.com","4.25B","4250000000","26.04","1,805,120","126.43%","11.95-39.21","25.49-26.13","25.79","163200000","3.27","3.43","2.06B","2060000000","7.73","0.32","1.23%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","TSX WELL","CAD","Healthcare","Health Care Providers & Services","Canada","CA94947L1022","1507","WELL Health Technologies Corp Stock Price Today (TSX WELL) - Investing.com","687.41M","687410000","3.000","659,056","-49.75%","2.73-6","2.97-3.05","3.04","229135534","1.38","-21.92","528.3M","528300000","-0.132","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","TSX WDO","CAD","Materials","Metals & Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd. Stock Price Today (TSX WDO) - Investing.com","1.28B","1280000000","8.95","464,714","-27.29%","7.43-16.77","8.91-9.53","9.59","142486526","0.695","133.31","219.74M","219740000","0.096","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","TSX WFG","CAD","Materials","Paper & Forest Products","Canada","CA9528451052","11000","West Fraser Timber Stock Price Today (TSX WFG) - Investing.com","9.2B","9200000000","109.49","270,083","3.06%","89.95-132.91","109.3-111.1","109.85","84024275","1.96","3.46","9.7B","9700000000","24.16","1.20","1.47%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","TSX WCP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA96467A2002","453","Whitecap Resources Stock Price Today (TSX WCP) - Investing.com","6.63B","6630000000","10.85","2,916,193","59.32%","6.36-12.71","10.78-10.9","10.85","610748941","3.17","4.30","3.6B","3600000000","2.55","0.4404","4.06%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","TSX WPK","CAD","Materials","Containers & Packaging","Canada","CA97535P1045","2563","Winpak Ltd. Stock Price Today (TSX WPK) - Investing.com","2.85B","2850000000","43.78","43,668","20.81%","34.74-48.13","42.99-43.78","43.15","65000000","0.074","16.35","1.05B","1050000000","1.96","0.12","0.27%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","TSX WIRu","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust Stock Price Today (TSX WIRu) - Investing.com","1.84B","1840000000","21.77","1,468,606","0%","16.61-21.93","21.68-21.83","21.69","84321674","1.26","6.17","98.49M","98490000","3.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","TSX WSP","CAD","Industrials","Construction & Engineering","Canada","CA92938W2022","57500","WSP Global Inc Stock Price Today (TSX WSP) - Investing.com","20.51B","20510000000","165.05","181,160","-8.77%","130.65-186.43","163.64-165.9","164.91","124287631","0.989","44.00","8.25B","8250000000","3.69","1.50","0.91%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","TSX WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","3151","Canopy Growth Corp Stock Price Today (TSX WEED) - Investing.com","2.34B","2340000000","4.810","3,364,003","-67.52%","2.8-14.97","4.61-5.02","4.73","485933246","2.13","-0.667","480.72M","480720000","-7.21","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","NYSE GOLD","USD","Materials","Metals & Mining","United States","CA0679011084","17500","Barrick Gold Stock Price Today (NYSE GOLD) - Investing.com","28.33B","28330000000","16.02","22,181,300","-16.97%","13.01-26.07","16.01-16.27","16.23","1761535483","0.102","14.47","8.99B","8990000000","1.07","0.40","2.50%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","TSX MRU","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA59162N1096","90000","Metro Inc. Stock Price Today (TSX MRU) - Investing.com","18.28B","18280000000","77.26","404,919","24.85%","60.59-78.26","76.56-77.44","77.25","236624916","-0.007","22.15","18.89B","18890000000","3.53","1.10","1.42%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","TSX BMO","CAD","Financial","Banks","Canada","CA0636711016","43360","Bank of Montreal Stock Price Today (TSX BMO) - Investing.com","88.71B","88710000000","132.12","2,245,817","-4.21%","113.73-154.47","131.93-133.37","132.37","671436546","1.13","7.83","21.06B","21060000000","16.74","5.56","4.21%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","TSX AQN","CAD","Utilities","Multi-Utilities","Canada","CA0158571053","3445","Algonquin Power Stock Price Today (TSX AQN) - Investing.com","7B","7000000000","10.24","3,698,173","-41.79%","9.89-20.18","10.21-10.47","10.21","683444959","0.354","133.86","2.4B","2400000000","0.043","0.7232","9.45%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24469,"/equities/bce","TSX","TSX BCE","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA05534B7604","49781","BCE Inc Stock Price Today (TSX BCE) - Investing.com","58.5B","58500000000","64.15","2,649,789","-0.64%","55.76-74.08","63.84-64.3","63.84","911942630","0.438","20.56","17.9B","17900000000","3.09","3.68","5.74%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","NYSE DML","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA2483561072","65","Denison Mines Corp Toronto Stock Price Today (NYSE DML) - Investing.com","1.32B","1320000000","1.60","1,856,473","-21.18%","1.18-2.32","1.6-1.62","1.63","822604676","2","75.30","17M","17000000","0.021","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","TSX SII","CAD","Financial","Capital Markets","Canada","CA8520662088","173","Sprott Inc. Stock Price Today (TSX SII) - Investing.com","1.23B","1230000000","49.03","32,041","-14.73%","41.6-71.7","49.03-49.67","49.75","25014899","1.2","44.29","169.42M","169420000","0.818","1.00","2.73%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","NYSE YRI","CAD","Materials","Metals & Mining","United States","CA98462Y1007","5091","Yamana Gold Inc Toronto Stock Price Today (NYSE YRI) - Investing.com","6.79B","6790000000","7.07","2,054,713","39.45%","4.78-8.05","7.07-7.17","7.15","961003488","1.28","19.56","1.85B","1850000000","0.27","0.12","2.27%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","TSX CNQ","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA1363851017","9735","Canadian Natural Resources Stock Price Today (TSX CNQ) - Investing.com","89.14B","89140000000","80.52","5,527,729","53.49%","48.45-88.15","80.19-81.12","80.3","1107031000","2.14","7.79","27.6B","27600000000","10.37","3.40","4.22%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","TSX DND","CAD","Information Technology","Software","Canada","CA2674881040","138","Dye & Durham Ltd Stock Price Today (TSX DND) - Investing.com","914.88M","914880000","13.77","313,228","-66.22%","11.63-50.49","13.58-13.91","13.79","66440150","1.38","-17.91","465.3M","465300000","-0.377","0.075","0.54%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","TSX ENGH","CAD","Information Technology","Software","Canada","CA2929491041","1813","Enghouse Systems Ltd Stock Price Today (TSX ENGH) - Investing.com","1.67B","1670000000","30.18","60,503","-45%","23.96-55.36","29.84-30.41","30.12","55250239","0.938","18.78","330.51M","330510000","1.58","0.74","2.45%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","TSX FFH","CAD","Financial","Insurance","Canada","CA3039011026","15891","Fairfax Financial Stock Price Today (TSX FFH) - Investing.com","19.45B","19450000000","764.00","39,034","34.16%","559.84-764.53","756.2-764.53","759.99","25453743","0.946","239.32","25.24B","25240000000","2.3","10.00","1.75%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","TSX IFP","CAD","Materials","Paper & Forest Products","Canada","CA45868C1095","3488","Interfor Corp Stock Price Today (TSX IFP) - Investing.com","1.33B","1330000000","25.87","258,711","-19.03%","22.37-44.56","25.68-26.13","25.99","51431937","2.43","2.03","2.69B","2690000000","12.93","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","TSX LIF","CAD","Materials","Metals & Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Stock Price Today (TSX LIF) - Investing.com","2.06B","2060000000","32.21","315,327","-13.46%","25.24-51","32.01-32.46","32.4","64000000","1.24","6.71","188.93M","188930000","4.67","4.00","12.42%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","TSX LSPD","CAD","Information Technology","Software","Canada","CA53229C1077","1800","Lightspeed Commerce Inc Stock Price Today (TSX LSPD) - Investing.com","3.18B","3180000000","21.13","1,457,232","-69.52%","18.84-71.16","20.53-21.22","21.09","150374375","2.86","-6.10","831.96M","831960000","-2.42","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","TSX NVEI","CAD","Information Technology","IT Services","Canada","CA67079A1021","1368","Nuvei Corp Stock Price Today (TSX NVEI) - Investing.com","5.52B","5520000000","39.06","322,296","-66.95%","34.47-128.01","38.75-40","39.98","141308924","2.8","68.89","1.08B","1080000000","0.419","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","TSX ONEX","CAD","Financial","Capital Markets","Canada","CA68272K1030","497","Onex Corp Stock Price Today (TSX ONEX) - Investing.com","6.06B","6060000000","71.00","158,250","-25.97%","61.33-101.61","70.18-71.45","70.5","85413369","1.46","573.52","241M","241000000","0.163","0.40","0.56%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(24608,"/equities/open-text","TSX","TSX OTEX","CAD","Information Technology","Software","Canada","CA6837151068","14800","Open Text Stock Price Today (TSX OTEX) - Investing.com","10.67B","10670000000","40.05","808,688","-35.26%","34.72-62.46","39.63-40.09","39.77","266294755","1.03","50.80","3.35B","3350000000","0.548","0.972","3.25%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TSX TRP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA87807B1076","7017","TransCanada Stock Price Today (TSX TRP) - Investing.com","66.76B","66760000000","65.97","5,204,947","8.33%","54.64-74.42","65.57-66.19","65.25","1012000000","0.86","20.37","14.6B","14600000000","3.25","3.60","5.46%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","TSX NWC","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA6632782083","7524","North West Company Stock Price Today (TSX NWC) - Investing.com","1.78B","1780000000","37.41","134,777","9.55%","30.55-40.08","37.1-37.5","37.21","47679277","0.556","13.52","1.68B","1680000000","2.75","1.52","4.06%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TSX TRI","CAD","Industrials","Professional Services","Canada","CA8849037095","24400","Thomson Reuters Stock Price Today (TSX TRI) - Investing.com","74.79B","74790000000","155.53","388,631","0.8%","119.23-156.62","155.01-156.42","155.37","480890034","0.285","52.00","6.35B","6350000000","1.94","1.78","1.53%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TSX TCN","CAD","Real Estate","Real Estate Management & Development","Canada","CA89612W1023","968","Tricon Capital Group Inc Stock Price Today (TSX TCN) - Investing.com","3.24B","3240000000","11.85","657,978","-32.79%","10.88-21.58","11.67-11.97","11.69","273159078","1.33","3.56","873.36M","873360000","3.22","0.232","2.62%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","TSX WTE","CAD","Industrials","Transportation Infrastructure","Canada","CA96145A2002","237","Westshore Terminals Stock Price Today (TSX WTE) - Investing.com","1.55B","1550000000","24.45","122,001","-11.57%","22.43-37.7","24.25-24.72","24.35","63257835","0.984","17.04","258.94M","258940000","1.44","1.20","4.91%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","NYSE GOOS","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","CA1350861060","4353","Canada Goose Holdings Inc Stock Price Today (NYSE GOOS) - Investing.com","1.91B","1910000000","18.33","1,568,139","-60.07%","14.51-46.7","17.84-18.38","17.92","105335622","1.41","27.72","806.01M","806010000","0.785","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","NYSE BB","CAD","Information Technology","Software","United States","CA09228F1036","3325","BlackBerry Ltd Toronto Stock Price Today (NYSE BB) - Investing.com","3.73B","3730000000","6.43","1,454,701","-48.93%","5.49-12.85","6.38-6.52","6.5","579332497","1.22","-8.63","703.34M","703340000","-0.03","N/A","N/A","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","TSX BEI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA0966311064","1560","Boardwalk REIT Stock Price Today (TSX BEI_u) - Investing.com","2.59B","2590000000","51.53","104,582","-6.95%","41.12-61.77","50.85-51.99","50.81","50217936","1.75","6.00","484.77M","484770000","8.69","1.08","2.10%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","TSX BYD","CAD","Industrials","Commercial Services & Supplies","Canada","CA1033101082","10145","Boyd Group IF Stock Price Today (TSX BYD) - Investing.com","4.64B","4640000000","216.00","46,678","1.36%","117.48-217.5","213.68-216.67","216.38","21472194","1.15","109.46","2.31B","2310000000","1.48","0.576","0.27%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","TSX BBU_u","CAD","Industrials","Industrial Conglomerates","Canada","BMG162341090","90000","Brookfield Business Partners LP Stock Price Today (TSX BBU_u) - Investing.com","5.71B","5710000000","26.28","67,796","-31.11%","24.2-39.67","25.81-26.65","26.79","217273593","1.37","44.25","69.47B","69470000000","0.152","0.25","1.27%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","TSX BIP_u","CAD","Utilities","Multi-Utilities","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP Stock Price Today (TSX BIP_u) - Investing.com","23.48B","23480000000","50.93","604,031","6.33%","44.75-57.08","50.28-51.13","50.45","464872460","0.779","79.00","13.97B","13970000000","0.478","1.44","3.78%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","NASDAQ BPYP_pa","CAD","Financial","Diversified Financial Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP Toronto Stock Price Today (NASDAQ BPYP_pa) - Investing.com","-","-","21.95","4,691","-31.08%","20.29-33.97","21.7-21.95","21.75","-","-","-","-","-","-","1.5625","N/A","-","1970-01-01");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","TSX BEP_pg","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","BMG162581323","3400","Brookfield Renewable Energy Partners LP Pref G Stock Price Today (TSX BEP_pg) - Investing.com","18.73B","18730000000","23.00","4,004","-13.6%","21.62-28.5","23-23.03","23.16","473751868","0.741","-69.13","4.48B","4480000000","-0.418","1.375","5.98%","-","1970-01-01");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","TSX CAR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1349211054","1097","Canadian Apartment Properties Stock Price Today (TSX CAR_u) - Investing.com","7.58B","7580000000","44.06","440,598","-24.18%","39.08-60.19","43.39-44.06","43.5","172019344","1.05","14.91","991.03M","991030000","2.87","1.45","3.29%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","NYSE CNR","CAD","Industrials","Road & Rail","United States","CA1363751027","23828","Canadian National Railway Co Toronto Stock Price Today (NYSE CNR) - Investing.com","114.36B","114360000000","169.17","1,085,083","4.52%","137.26-171.48","168.69-171.37","169.14","676000000","0.706","24.07","16.32B","16320000000","7.05","2.93","1.73%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","NYSE CP","CAD","Industrials","Road & Rail","United States","CA13645T1003","13087","Canadian Pacific Railway Ltd Toronto Stock Price Today (NYSE CP) - Investing.com","100.92B","100920000000","108.50","1,235,343","18.17%","86.12-109.83","108.13-109.85","107.43","930123568","0.808","34.29","8.39B","8390000000","3.17","0.76","0.70%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","TSX CHP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA17039A1066","298","Choice Properties REIT Stock Price Today (TSX CHP_u) - Investing.com","10.53B","10530000000","14.56","383,061","-0.21%","12.18-15.91","14.39-14.56","14.43","723544974","0.627","4.11","1.34B","1340000000","3.54","0.74","5.08%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","TSX CRR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA2271071094","294","Crombie REIT Stock Price Today (TSX CRR_u) - Investing.com","2.92B","2920000000","16.44","172,983","-6.54%","13.68-18.91","16.23-16.44","16.3","177614540","0.861","289.81","413.08M","413080000","0.918","0.89","5.41%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","TSX ELD","CAD","Materials","Metals & Mining","Canada","CA2849025093","4600","Eldorado Gold Stock Price Today (TSX ELD) - Investing.com","1.88B","1880000000","10.21","452,214","-12.29%","6.86-15.73","10.11-10.26","10.32","184421191","1.4","-2.40","876.25M","876250000","-2.35","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","TSX FCR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA31890B1031","360","First Capital Realty Stock Price Today (TSX FCR_u) - Investing.com","3.71B","3710000000","17.37","462,232","-5.6%","14.08-19.06","17.06-17.42","17.12","213577533","1.21","-20.71","508.29M","508290000","-0.813","0.864","4.97%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","NASDAQ FSV","CAD","Real Estate","Real Estate Management & Development","United States","CA33767E2024","0","FirstService Corp Toronto Stock Price Today (NASDAQ FSV) - Investing.com","7.55B","7550000000","171.93","75,355","-31.3%","145.76-253.11","169.86-172.11","171.68","44213931","0.937","50.21","3.58B","3580000000","2.58","0.81","0.63%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","NYSE IMO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA4530384086","5400","Imperial Oil Ltd Toronto Stock Price Today (NYSE IMO) - Investing.com","46.31B","46310000000","76.57","1,283,440","83.23%","41.04-79.83","76-76.95","76.52","604842373","-","7.69","35.17B","35170000000","9.7","1.76","2.30%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","TSX IIP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA46071W2058","435","InterRent REIT Stock Price Today (TSX IIP_u) - Investing.com","1.83B","1830000000","12.64","332,197","-24.31%","10.79-17.32","12.44-12.67","12.47","144976899","0.954","5.84","209.85M","209850000","2.17","0.36","2.85%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","TSX KMP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA49410M1023","579","Killam Properties Stock Price Today (TSX KMP_u) - Investing.com","2.03B","2030000000","16.85","229,663","-26.19%","14.62-24.15","16.65-16.86","16.72","120318323","0.95","9.39","322.93M","322930000","1.78","0.70","4.15%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","NYSE MFC","CAD","Financial","Insurance","United States","CA56501R1064","38000","Manulife Financial Corp Toronto Stock Price Today (NYSE MFC) - Investing.com","45.26B","45260000000","24.03","6,770,991","-0.5%","20.81-28.09","23.96-24.12","23.96","1883636606","1.14","6.21","32.56B","32560000000","3.77","1.32","5.49%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","TSX NWH_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA6674951059","0","Northwest Healthcare Stock Price Today (TSX NWH_u) - Investing.com","2.52B","2520000000","10.43","724,413","-23.31%","9.8-14.42","10.36-10.53","10.46","241457779","0.871","9.07","530.91M","530910000","1.26","0.80","7.67%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","TSX OR","CAD","Materials","Metals & Mining","Canada","CA68827L1013","40","Osisko Gold Ro Stock Price Today (TSX OR) - Investing.com","3.13B","3130000000","17.04","330,840","7.92%","11.9-18.59","16.79-17.11","17.12","183777026","0.625","38.67","160.1M","160100000","-0.922","0.22","1.29%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","TSX PPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7063271034","2349","Pembina Pipeline Stock Price Today (TSX PPL) - Investing.com","26.1B","26100000000","47.51","1,774,836","22.7%","37.02-53.58","47.37-47.93","47.43","549455000","1.63","9.73","7.75B","7750000000","4.84","2.61","5.49%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","NYSE PRMW","CAD","Consumer Staples","Beverages","United States","CA74167P1080","9230","Primo Water Corp Toronto Stock Price Today (NYSE PRMW) - Investing.com","3.28B","3280000000","20.51","90,288","-7.78%","15.66-22.83","20.14-20.6","20.04","159788402","1.22","-79.22","2.06B","2060000000","-0.191","0.28","1.83%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","NYSE RBA","CAD","Industrials","Commercial Services & Supplies","United States","CA7677441056","2700","Ritchie Bros Auctioneers Toronto Stock Price Today (NYSE RBA) - Investing.com","8.07B","8070000000","72.89","224,884","-17.43%","62.02-94.18","71.96-73.21","72.46","110872179","1.01","19.68","1.65B","1650000000","2.75","1.08","1.98%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","TSX SRU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA83179X1087","342","Smart REIT Stock Price Today (TSX SRU_u) - Investing.com","4.79B","4790000000","27.80","301,771","-10.38%","24.94-33.48","27.45-27.9","27.45","172149095","1.22","4.05","804.77M","804770000","6.78","1.85","6.65%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TSX TECKa","CAD","Materials","Metals & Mining","Canada","CA8787423034","10600","Teck Resources Ltd A Stock Price Today (TSX TECKa) - Investing.com","23.99B","23990000000","46.83","1,482","23.53%","33.31-62.75","46.83-48","48.49","512248339","1.15","5.40","19.89B","19890000000","8.53","0.50","1.07%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","TSX T","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA87971M1032","90800","Telus Corp Stock Price Today (TSX T) - Investing.com","41.25B","41250000000","29.04","2,255,832","-1.09%","26.3-34.65","28.97-29.15","28.98","1420300000","0.602","19.92","17.73B","17730000000","1.46","1.4044","4.84%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TSX TA","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA89346D1078","1282","TransAlta Stock Price Today (TSX TA) - Investing.com","3.45B","3450000000","12.76","841,604","-3.84%","10.52-15.28","12.53-12.76","12.59","270687509","1.11","37.33","2.2B","2200000000","0.328","0.22","1.72%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TSX TCLa","CAD","Materials","Containers & Packaging","Canada","CA8935781044","8300","Transcontinental Stock Price Today (TSX TCLa) - Investing.com","1.45B","1450000000","16.78","131,638","-11.54%","14.44-21.62","16.32-16.98","16.31","86624170","0.99","11.55","2.18B","2180000000","1.38","0.90","5.36%","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","NYSE AEM","CAD","Materials","Metals & Mining","United States","CA0084741085","6810","Agnico Eagle Mines Limited Toronto Stock Price Today (NYSE AEM) - Investing.com","30.41B","30410000000","66.38","1,485,510","1.42%","48.88-84.66","66.15-67.44","67.45","454885764","0.757","35.07","5.26B","5260000000","1.42","1.60","3.22%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","NYSE BTO","CAD","Materials","Metals & Mining","United States","CA11777Q2099","2212","B2Gold Corp Toronto Stock Price Today (NYSE BTO) - Investing.com","5.06B","5060000000","4.71","2,815,786","-7.47%","3.84-6.39","4.67-4.77","4.78","1074566665","0.95","15.10","1.81B","1810000000","0.219","0.16","4.54%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","NASDAQ BLDP","CAD","Industrials","Electrical Equipment","United States","CA0585861085","785","Ballard Power Systems Inc Toronto Stock Price Today (NASDAQ BLDP) - Investing.com","2.43B","2430000000","8.17","948,815","-57.84%","6.93-19.82","7.95-8.19","8.21","298207391","1.67","-10.03","107.27M","107270000","-0.614","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","NYSE BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","19600","Bausch Health Companies Inc Toronto Stock Price Today (NYSE BHC) - Investing.com","3.32B","3320000000","9.14","1,557,749","-71.26%","5.1-36.26","8.89-9.28","9","361868131","0.99","9.60","8.13B","8130000000","0.703","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","NASDAQ DOO","CAD","Consumer Discretionary","Leisure Products","United States","CA05577W2004","20000","BRP Inc Toronto Stock Price Today (NASDAQ DOO) - Investing.com","7.52B","7520000000","94.83","124,710","-6.82%","73.74-113.84","94.71-96.5","96.27","78729892","2.75","10.91","2.44B","2440000000","8.6","0.64","0.67%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","NYSE CCO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA13321L1085","730","Cameco Corp Toronto Stock Price Today (NYSE CCO) - Investing.com","14.04B","14040000000","32.54","1,749,080","5.1%","23.03-41.05","32.1-32.77","32.47","432500088","0.881","112.17","1.81B","1810000000","0.291","0.12","0.37%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","TSX CIX","CAD","Financial","Capital Markets","Canada","CA1254911003","2416","CI Financial Corp Stock Price Today (TSX CIX) - Investing.com","2.74B","2740000000","14.30","730,748","-51.34%","11.85-29.71","14.26-14.36","14.36","191875369","1.44","7.21","2.74B","2740000000","1.99","0.72","5.03%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","NASDAQ CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","626","Cronos Group Inc Toronto Stock Price Today (NASDAQ CRON) - Investing.com","1.58B","1580000000","4.18","285,430","-28.91%","3.32-5.98","4.09-4.2","4.22","377896371","1.45","-4.93","92.11M","92110000","-0.595","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","NYSE ENB","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA29250N1050","10900","Enbridge Inc Toronto Stock Price Today (NYSE ENB) - Investing.com","113.27B","113270000000","55.94","8,873,636","12.35%","46.88-59.69","55.67-56.36","55.5","2024819303","0.92","19.97","39.08B","39080000000","2.71","3.44","6.15%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","NYSE FR","CAD","Materials","Metals & Mining","United States","CA32076V1031","4000","First Majestic Silver Corp Toronto Stock Price Today (NYSE FR) - Investing.com","3.36B","3360000000","12.65","715,675","-16.39%","8.12-18.41","12.6-12.86","12.88","265460774","0.978","-24.31","680.91M","680910000","-0.389","0.0244","0.26%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","NYSE GFL","CAD","Industrials","Commercial Services & Supplies","United States","CA36168Q1046","19500","Gfl Environmental Holdings Inc Toronto Stock Price Today (NYSE GFL) - Investing.com","13.21B","13210000000","38.52","328,543","-23.18%","31.57-51.78","38.35-38.86","38.66","342870193","1.6","-133.15","6.32B","6320000000","-0.668","0.048","0.17%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","NYSE K","CAD","Materials","Metals & Mining","United States","CA4969024047","8452","Kinross Gold Corp Toronto Stock Price Today (NYSE K) - Investing.com","7B","7000000000","5.57","3,537,452","-27.76%","3.91-7.99","5.51-5.67","5.71","1256000000","0.932","37.44","3.25B","3250000000","-0.392","0.12","2.88%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","NYSE MAG","CAD","Materials","Metals & Mining","United States","CA55903Q1046","10","MAG Silver Corp Toronto Stock Price Today (NYSE MAG) - Investing.com","2.08B","2080000000","21.04","185,428","0.91%","13.6-25.16","20.8-21.23","21.26","98826806","1.12","56.65","-","-","0.278","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","NYSE MG","CAD","Consumer Discretionary","Auto Components","United States","CA5592224011","170000","Magna International Inc Toronto Stock Price Today (NYSE MG) - Investing.com","23.53B","23530000000","82.31","744,836","-19.65%","63.55-112.61","81.39-82.5","81.52","285819254","1.58","18.73","37.38B","37380000000","3.27","1.80","2.93%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NYSE NGD","CAD","Materials","Metals & Mining","United States","CA6445351068","35","New Gold Inc Toronto Stock Price Today (NYSE NGD) - Investing.com","1.02B","1020000000","1.500","1,713,939","-20.21%","0.8-2.57","1.48-1.51","1.49","682300000","1.57","7.37","720.27M","720270000","0.148","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NYSE NG","CAD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Toronto Stock Price Today (NYSE NG) - Investing.com","2.55B","2550000000","7.65","129,312","-14.72%","5.35-10.53","7.64-7.8","7.85","333390237","0.508","-31.13","-","-","-0.154","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NYSE NTR","CAD","Materials","Chemicals","United States","CA67077M1086","23500","Nutrien Ltd Toronto Stock Price Today (NYSE NTR) - Investing.com","59.42B","59420000000","110.16","1,472,087","27.06%","84.37-147.93","108.1-111.34","108.94","538926006","0.876","5.88","36.79B","36790000000","14.06","1.92","2.33%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","NASDAQ PAAS","CAD","Materials","Metals & Mining","United States","CA6979001089","7100","Pan American Silver Corp Toronto Stock Price Today (NASDAQ PAAS) - Investing.com","4.46B","4460000000","21.18","693,041","-35.15%","18.14-38.51","20.93-21.34","21.48","210739983","1.1","-20.71","1.71B","1710000000","-0.736","0.40","2.53%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","NYSE QSR","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","CA76131D1033","5700","Restaurant Brands International Inc Toronto Stock Price Today (NYSE QSR) - Investing.com","39.97B","39970000000","88.81","632,315","20.58%","60.37-91.97","88.6-89.48","88.83","449203219","0.963","21.55","6.31B","6310000000","3.09","2.16","3.25%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","NYSE RY","CAD","Financial","S&Ls/Savings Banks","United States","CA7800871021","85887","Royal Bank of Canada Toronto Stock Price Today (NYSE RY) - Investing.com","186.87B","186870000000","134.81","3,605,117","3.14%","116.75-149.6","134.66-135.43","134.79","1386181889","0.73","12.10","28.88B","28880000000","11.01","5.12","3.80%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","NYSE SSL","CAD","Materials","Metals & Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N Toronto Stock Price Today (NYSE SSL) - Investing.com","2.11B","2110000000","7.08","402,986","-11.72%","6.29-11.61","7.03-7.26","7.27","298179761","0.94","11.62","119.97M","119970000","0.431","0.08","1.13%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","NYSE SHOP","CAD","Information Technology","IT Services","United States","CA82509L1076","10000","Shopify Inc Toronto Stock Price Today (NYSE SHOP) - Investing.com","62.61B","62610000000","49.18","4,075,911","-75.46%","33-207.44","48.21-49.53","49.99","1272089286","1.88","-14.48","5.24B","5240000000","-2.54","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","NASDAQ SSRM","CAD","Materials","Metals & Mining","United States","CA7847301032","0","SSR Mining Inc Toronto Stock Price Today (NASDAQ SSRM) - Investing.com","4.11B","4110000000","19.82","338,417","-13.3%","17.01-31","19.66-20.02","20.12","206599322","0.916","13.88","1.4B","1400000000","1.08","0.28","1.89%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","NYSE SU","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA8672241079","16922","Suncor Energy Inc Toronto Stock Price Today (NYSE SU) - Investing.com","63.92B","63920000000","47.38","10,711,293","48.9%","28.77-53.62","47.33-48.2","47.81","1349013259","1.79","8.54","34.78B","34780000000","5.58","2.08","4.39%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","NYSE TIXT","CAD","Information Technology","IT Services","United States","CA87975H1001","69252","TELUS International Toronto Stock Price Today (NYSE TIXT) - Investing.com","7.25B","7250000000","27.34","148,676","-37.18%","25.21-45.54","26.7-27.45","26.98","266185515","1.09","27.12","3.1B","3100000000","0.695","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","NASDAQ TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1030","Tilray Inc Toronto Stock Price Today (NASDAQ TLRY) - Investing.com","3.15B","3150000000","5.09","1,760,319","-61.9%","3.6-13.56","4.99-5.16","5.08","611402319","1.74","-3.65","474.55M","474550000","-0.992","N/A","N/A","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","NYSE WCN","CAD","Industrials","Commercial Services & Supplies","United States","CA94106B1013","19998","Waste Connections Inc Toronto Stock Price Today (NYSE WCN) - Investing.com","48.9B","48900000000","191.07","313,416","12.47%","148.05-195.33","189.7-191.39","190.53","257135889","0.637","43.88","6.29B","6290000000","3.13","1.02","0.71%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","NASDAQ WPRT","CAD","Industrials","Machinery","United States","CA9609083097","1797","Westport Fuel Systems Inc Toronto Stock Price Today (NASDAQ WPRT) - Investing.com","198.7M","198700000","1.16","70,032","-63.06%","1.01-3.29","1.13-1.17","1.15","171296279","2.9","-12.49","301.89M","301890000","-0.061","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","NYSE WPM","CAD","Materials","Metals & Mining","United States","CA9628791027","44","Wheaton Precious Metals Corp Toronto Stock Price Today (NYSE WPM) - Investing.com","23.3B","23300000000","51.18","963,843","-3.83%","39.05-65.45","51.06-51.81","51.77","451962960","0.357","20.45","1.1B","1100000000","1.76","0.60","1.57%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","TSX FTS","CAD","Utilities","Electric Utilities","Canada","CA3495531079","9100","Fortis Inc Stock Price Today (TSX FTS) - Investing.com","25.98B","25980000000","54.09","1,841,184","-3.29%","48.45-65.26","53.58-54.17","53.47","480308482","0.187","19.69","7.61B","7610000000","2.7","2.26","4.18%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","TSX REI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA7669101031","582","Riocan REIT Stock Price Today (TSX REI_u) - Investing.com","6.54B","6540000000","21.53","875,361","-3.28%","17.85-26.11","21.31-21.56","21.4","303913100","1.18","14.71","1.2B","1200000000","1.46","1.02","4.74%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","KS 005930","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Stock Price Today (KS 005930) - Investing.com","409.91T","4.0991E+14","59,800","8,642,280","-17.15%","51,800-80,800","59,800-60,500","61,000","6792669250","0.96","9.90","308.33T","3.0833E+14","6,163.33","1,444.00","2.37%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","KS 000660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000660001","30520","SK Hynix Inc Stock Price Today (KS 000660) - Investing.com","58.52T","58520000000000","83,100","1,827,323","-28.05%","80,400-134,000","82,900-84,200","85,100","687651040","0.894","6.32","49.33T","49330000000000","13,485.96","2,440.00","2.87%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","KS 035420","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035420009","4750","Naver Corp Stock Price Today (KS 035420) - Investing.com","26.06T","26060000000000","182,500","726,112","-53.27%","155,000-402,000","180,500-184,500","185,000","149788291","1.01","30.41","7.88T","7880000000000","6,097.16","1,425.00","0.77%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","KS 035720","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035720002","0","Kakao Corp Stock Price Today (KS 035720) - Investing.com","24.49T","24490000000000","55,200","1,968,495","-56.1%","46,500-125,500","54,700-55,800","56,100","436539432","1.2","15.48","7.07T","7070000000000","3,573.93","53.00","0.09%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","KS 006400","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7006400006","24718","Samsung SDI Stock Price Today (KS 006400) - Investing.com","47.93T","47930000000000","726,000","184,852","2.1%","463,000-782,000","715,000-728,000","725,000","66872635","0.675","26.49","17.97T","17970000000000","25,665.84","1,000.00","0.14%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","KS 051910","KRW","Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals Stock Price Today (KS 051910) - Investing.com","53.2T","53200000000000","726,000","168,922","0.55%","437,000-774,000","709,000-730,000","721,000","77907573","1.19","29.12","48.61T","48610000000000","23,908.25","12,000.00","1.66%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","KS 005380","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005380001","63942","Hyundai Motor Stock Price Today (KS 005380) - Investing.com","38.05T","38050000000000","166,000","515,472","-19.22%","160,000-217,500","164,000-166,500","166,000","260031283","-","-","135.03T","1.3503E+14","24,016.17","5,000.00","3.01%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 068270","KRW","Healthcare","Biotechnology","South Korea","KR7068270008","2034","Celltrion Inc Stock Price Today (KS 068270) - Investing.com","25.35T","25350000000000","174,500","287,458","-16.59%","139,000-220,100","173,500-176,500","175,000","137779363","0.708","42.47","2.39T","2390000000000","4,260.37","735.2941","0.42%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","KS 000270","KRW","Consumer Discretionary","Automobiles","South Korea","KR7000270009","0","Kia Corp Stock Price Today (KS 000270) - Investing.com","26.22T","26220000000000","65,000","771,150","-19.35%","64,200-88,200","64,800-65,400","65,400","400931016","1.3","5.67","80.58T","80580000000000","11,524.43","3,000.00","4.59%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","KS 105560","KRW","Financial","Banks","South Korea","KR7105560007","25428","KB Financial Group Stock Price Today (KS 105560) - Investing.com","19.64T","19640000000000","49,450","862,016","-11.29%","43,100-66,400","49,150-49,850","50,400","389634335","0.761","4.41","13.31T","13310000000000","11,692.68","3,690.00","7.32%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","KS 005490","KRW","Materials","Metals & Mining","South Korea","KR7005490008","168","POSCO Holdings Stock Price Today (KS 005490) - Investing.com","21.53T","21530000000000","294,000","237,108","7.9%","211,000-315,500","292,000-295,500","295,500","72843672","1.03","4.43","86.84T","86840000000000","70,018.12","15,000.00","5.08%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 012330","KRW","Consumer Discretionary","Auto Components","South Korea","KR7012330007","10728","Hyundai Mobis Stock Price Today (KS 012330) - Investing.com","19.36T","19360000000000","205,500","144,110","-12.23%","189,500-278,000","203,000-208,000","209,500","92431252","0.941","7.97","48.41T","48410000000000","26,285.47","4,000.00","1.91%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","KS 055550","KRW","Financial","Banks","South Korea","KR7055550008","189","Shinhan Financial Group Stock Price Today (KS 055550) - Investing.com","18.96T","18960000000000","36,250","972,563","-0.82%","32,500-43,450","36,050-36,450","36,550","530409779","0.645","4.26","13.69T","13690000000000","8,697.92","2,600.00","7.11%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 066570","KRW","Consumer Discretionary","Household Durables","South Korea","KR7066570003","33737","LG Electronics Inc Stock Price Today (KS 066570) - Investing.com","15.35T","15350000000000","94,200","462,980","-23.77%","77,200-150,500","90,700-95,200","89,700","180065937","1.36","10.77","80.32T","80320000000000","8,781.86","850.00","0.95%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 207940","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7207940008","4001","Samsung Biologics Co Ltd Stock Price Today (KS 207940) - Investing.com","61.99T","61990000000000","892,000","47,565","3.74%","684,890-955,680","890,000-903,000","903,000","71174000","0.786","121.04","2.48T","2480000000000","7,408.86","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","KS 096770","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7096770003","1280","SK Innovation Stock Price Today (KS 096770) - Investing.com","14.82T","14820000000000","175,000","305,978","-15.07%","142,500-278,500","172,500-179,500","175,500","84909755","1.27","6.51","71.39T","71390000000000","26,285.94","2,508.00","1.46%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","KS 086790","KRW","Financial","Banks","South Korea","KR7086790003","100","Hana Financial Stock Price Today (KS 086790) - Investing.com","11.88T","11880000000000","41,900","933,660","0.72%","33,200-52,900","41,750-42,850","43,300","291563476","-","3.85","12.24T","12240000000000","11,258.46","3,200.00","7.39%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 036570","KRW","Communication Services","Entertainment","South Korea","KR7036570000","0","NCsoft Corp Stock Price Today (KS 036570) - Investing.com","9.2T","9200000000000","453,500","76,221","-35.4%","318,500-752,000","447,000-454,000","453,000","20307439","-","15.57","2.78T","2780000000000","29,089.83","5,860.00","1.29%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","KS 028260","KRW","Industrials","Industrial Conglomerates","South Korea","KR7028260008","11045","Samsung C&T Corp Stock Price Today (KS 028260) - Investing.com","19.7T","19700000000000","119,500","191,836","6.31%","101,500-127,000","117,000-120,000","119,500","163636572","0.959","11.38","42.28T","42280000000000","10,764.12","4,200.00","3.51%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 051900","KRW","Consumer Staples","Personal Products","South Korea","KR7051900009","4378","LG Household & Healthcare Stock Price Today (KS 051900) - Investing.com","8.76T","8760000000000","617,000","45,588","-46.41%","499,500-1,195,000","593,000-618,000","613,000","16756044","0.844","27.27","7.4T","7400000000000","22,482.98","12,000.00","1.96%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","KS 259960","KRW","Communication Services","Entertainment","South Korea","KR7259960003","1597","Krafton Inc Stock Price Today (KS 259960) - Investing.com","10.3T","10300000000000","217,000","146,838","-57.21%","169,500-526,000","215,000-221,500","219,500","46904627","0.788","15.46","1.82T","1820000000000","14,332.47","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 352820","KRW","Communication Services","Entertainment","South Korea","KR7352820005","662","HYBE Stock Price Today (KS 352820) - Investing.com","5.75T","5750000000000","136,000","174,819","-62.9%","107,000-386,500","135,500-140,000","139,000","41353387","1.84","21.33","1.7T","1700000000000","6,615.49","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","KS 011200","KRW","Industrials","Marine","South Korea","KR7011200003","0","HMM Co Ltd Stock Price Today (KS 011200) - Investing.com","10.59T","10590000000000","21,400","1,510,334","-12.27%","17,000-37,650","21,050-21,850","21,650","489039496","1.35","1.95","19.08T","19080000000000","23,342.16","600.00","2.77%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","KS 009150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7009150004","11949","Samsung Electro-Mechanics Stock Price Today (KS 009150) - Investing.com","9.94T","9940000000000","131,500","380,042","-22.58%","108,500-199,000","130,000-133,500","134,000","75547250","1.07","9.30","9.6T","9600000000000","12,626.14","2,100.00","1.57%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 033780","KRW","Consumer Staples","Tobacco","South Korea","KR7033780008","0","KT&G Corp Stock Price Today (KS 033780) - Investing.com","11.34T","11340000000000","95,600","305,016","14.2%","76,600-96,700","95,400-96,300","96,500","119979923","0.071","9.35","5.49T","5490000000000","9,627.69","4,800.00","4.97%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","KS 034730","KRW","Industrials","Industrial Conglomerates","South Korea","KR7034730002","4193","SK Holdings Co Ltd Stock Price Today (KS 034730) - Investing.com","14.76T","14760000000000","210,500","97,352","-17.81%","191,500-271,500","207,500-212,000","210,000","67716384","0.935","4.13","127.12T","1.2712E+14","61,851.96","8,000.00","3.81%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","KQ 091990","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7091990002","158","Celltrion HealthCare Co Ltd Stock Price Today (KQ 091990) - Investing.com","10.38T","10380000000000","64,500","321,111","-22.9%","53,800-86,961","64,100-65,100","64,700","155109991","0.724","41.66","2.04T","2040000000000","1,555.7","254.902","0.39%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 251270","KRW","Communication Services","Entertainment","South Korea","KR7251270005","805","Netmarble Games Corp Stock Price Today (KS 251270) - Investing.com","3.8T","3800000000000","48,550","198,177","-59.5%","41,900-131,000","48,100-49,800","49,850","81934571","0.744","-14.16","2.74T","2740000000000","-3,643.86","528.00","1.06%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","KS 003550","KRW","Industrials","Industrial Conglomerates","South Korea","KR7003550001","187","LG Corp Stock Price Today (KS 003550) - Investing.com","13.48T","13480000000000","84,200","178,823","1.95%","69,600-89,000","83,300-84,500","85,000","159409693","0.87","8.38","7.15T","7150000000000","13,466.7","2,800.00","3.29%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","KS 015760","KRW","Utilities","Electric Utilities","South Korea","KR7015760002","0","Korea Electric Power Corp Stock Price Today (KS 015760) - Investing.com","12.94T","12940000000000","19,950","934,985","-9.98%","16,500-25,100","19,700-20,200","20,150","641964077","0.651","-0.61","68.23T","68230000000000","-31,721.05","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","KS 316140","KRW","Financial","Banks","South Korea","KR7316140003","124","Woori Financial Group Inc Stock Price Today (KS 316140) - Investing.com","9.06T","9060000000000","12,200","1,957,225","-5.04%","10,650-16,350","12,150-12,450","12,450","728058225","0.621","3.07","8.64T","8640000000000","4,082.3","1,050.00","8.43%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","KS 000810","KRW","Financial","Insurance","South Korea","KR7000810002","5464","Samsung Fire & Marine Insurance Stock Price Today (KS 000810) - Investing.com","8.54T","8540000000000","200,000","73,815","-2.91%","177,000-223,500","200,000-203,500","203,500","42509516","0.674","-","21.78T","21780000000000","24,978.49","12,000.00","5.90%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","KS 034020","KRW","Industrials","Electrical Equipment","South Korea","KR7034020008","4438","Doosan Heavy Ind. & Const. Stock Price Today (KS 034020) - Investing.com","9.51T","9510000000000","16,650","4,441,512","-25.39%","12,500-23,900","16,500-16,950","16,950","638212055","2.18","49.55","13.04T","13040000000000","51.18","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 003490","KRW","Industrials","Airlines","South Korea","KR7003490000","0","Korean Air Lines Co Stock Price Today (KS 003490) - Investing.com","8.85T","8850000000000","24,700","1,041,963","-9.01%","20,400-32,550","24,550-25,000","25,050","369331414","-","-","13.12T","13120000000000","5,001.45","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","KS 323410","KRW","Financial","Banks","South Korea","KR7323410001","0","KakaoBank Corp Stock Price Today (KS 323410) - Investing.com","12.58T","12580000000000","25,750","3,007,942","-62.17%","15,800-72,300","25,550-26,400","26,400","476633937","0.136","35.87","709.56B","709560000000","450.38","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","KS 030200","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7030200000","20158","KT Corporation Stock Price Today (KS 030200) - Investing.com","8.75T","8750000000000","37,100","589,905","18.62%","29,450-39,300","36,900-37,200","37,100","235937069","0.412","6.14","25.69T","25690000000000","6,012.93","1,910.00","5.15%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 090430","KRW","Consumer Staples","Personal Products","South Korea","KR7090430000","4866","Amorepacific Stock Price Today (KS 090430) - Investing.com","7.62T","7620000000000","126,000","219,945","-26.84%","86,800-193,000","121,000-126,000","122,000","68985062","0.936","209.93","4.37T","4370000000000","559.7","980.00","0.80%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","KS 032830","KRW","Financial","Insurance","South Korea","KR7032830002","5042","Samsung Life Stock Price Today (KS 032830) - Investing.com","12.12T","12120000000000","69,600","215,846","9.79%","56,000-70,300","69,100-69,900","69,800","179574779","-","17.68","32.35T","32350000000000","3,946.93","3,000.00","4.30%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 018260","KRW","Information Technology","IT Services","South Korea","KR7018260000","11674","Samsung SDS Co Ltd Stock Price Today (KS 018260) - Investing.com","9.67T","9670000000000","123,000","95,234","-18.33%","113,000-164,000","122,000-124,500","125,000","77350186","0.732","10.24","16.37T","16370000000000","12,401.42","2,400.00","1.92%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","KQ 247540","KRW","Industrials","Electrical Equipment","South Korea","KR7247540008","1221","EcoPro BM Co Ltd Stock Price Today (KQ 247540) - Investing.com","11.07T","11070000000000","111,900","670,323","-15.65%","72,340-528,000","111,000-113,300","113,400","97655005","-","43.15","3.92T","3920000000000","2,463.62","230.00","0.20%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","KS 009540","KRW","Industrials","Machinery","South Korea","KR7009540006","0","Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (KS 009540) - Investing.com","5.53T","5530000000000","75,600","132,836","-19.27%","68,700-103,500","75,100-78,000","78,200","70714630","-","-8.64","16.82T","16820000000000","-9,052.77","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","KS 034220","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7034220004","29445","LG Display Stock Price Today (KS 034220) - Investing.com","5.24T","5240000000000","14,850","1,137,874","-30.22%","11,800-26,000","14,250-14,900","14,650","357815700","1.39","-4.97","27.66T","27660000000000","-2,793.04","650.00","4.44%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","KS 009830","KRW","Materials","Chemicals","South Korea","KR7009830001","6671","Hanwha Solutions Stock Price Today (KS 009830) - Investing.com","9.34T","9340000000000","53,400","1,407,935","60.95%","30,000-55,800","52,900-54,100","53,600","189750244","1.42","35.61","12.69T","12690000000000","1,505.13","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 021240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7021240007","0","Coway Stock Price Today (KS 021240) - Investing.com","4.21T","4210000000000","56,700","153,391","-22.28%","51,900-79,500","56,100-57,300","58,000","72563745","-","8.97","3.82T","3820000000000","6,465.04","1,250.00","2.16%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","KS 010130","KRW","Materials","Metals & Mining","South Korea","KR7010130003","0","Korea Zinc Inc Stock Price Today (KS 010130) - Investing.com","10.81T","10810000000000","652,000","57,297","26.15%","441,000-685,000","649,000-679,000","657,000","18667398","0.651","16.07","11.24T","11240000000000","40,830.02","20,000.00","3.04%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","KS 010950","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7010950004","0","S-Oil Corp Stock Price Today (KS 010950) - Investing.com","10.56T","10560000000000","84,400","275,837","0.24%","77,500-123,000","84,100-87,000","87,700","116420639","0.882","4.82","40.14T","40140000000000","18,197.22","5,300.00","6.04%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","KQ 028300","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7028300002","162","HLB Inc Stock Price Today (KQ 028300) - Investing.com","4.01T","4010000000000","33,500","817,639","-9.92%","28,400-57,500","33,400-34,750","35,400","106769607","0.722","145.00","177.17B","177170000000","-537.77","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 003670","KRW","Materials","Construction Materials","South Korea","KR7003670007","1734","Posco Chemical Co Ltd Stock Price Today (KS 003670) - Investing.com","17.31T","17310000000000","227,000","595,814","42.14%","96,100-239,000","222,500-227,500","223,500","77463220","0.888","104.94","3.03T","3030000000000","2,077.32","300.00","0.13%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 032640","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7032640005","0","LG Uplus Stock Price Today (KS 032640) - Investing.com","5.16T","5160000000000","11,950","717,620","-14.49%","10,250-14,800","11,800-12,000","12,000","429828352","0.507","8.76","13.77T","13770000000000","1,375.03","600.00","5.00%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 018880","KRW","Consumer Discretionary","Auto Components","South Korea","KR7018880005","2057","Hanon Systems Stock Price Today (KS 018880) - Investing.com","4.22T","4220000000000","8,480","570,496","-36.63%","7,100-15,500","8,400-8,550","8,600","533668430","0.993","29.62","8.21T","8210000000000","286.66","360.00","4.19%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 066970","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7066970005","927","L&F Co Ltd Stock Price Today (KQ 066970) - Investing.com","7.09T","7090000000000","216,100","411,923","-6.82%","157,000-279,000","212,100-219,500","213,500","33191005","1.08","84.41","2.9T","2900000000000","4,133.29","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","KS 000720","KRW","Industrials","Construction & Engineering","South Korea","KR7000720003","4214","Hyundai Engineering & Construction Stock Price Today (KS 000720) - Investing.com","4.53T","4530000000000","39,650","490,910","-14.96%","33,000-51,200","39,100-40,000","40,100","112410458","1.41","6.03","20.34T","20340000000000","6,650.03","600.00","1.50%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","KS 011170","KRW","Materials","Chemicals","South Korea","KR7011170008","4497","Lotte Chemical Corp Stock Price Today (KS 011170) - Investing.com","6T","6000000000000","176,000","124,421","-12.19%","141,000-239,500","173,000-180,000","176,500","33990447","-","-","21.94T","21940000000000","6,433.08","8,300.00","4.70%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","KS 010140","KRW","Industrials","Machinery","South Korea","KR7010140002","0","Samsung Heavy Industries Stock Price Today (KS 010140) - Investing.com","4.45T","4450000000000","5,110","2,079,453","-5.35%","5,000-6,450","5,090-5,190","5,190","854150416","1.11","-6.34","6.16T","6160000000000","-818.48","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","KS 004020","KRW","Materials","Metals & Mining","South Korea","KR7004020004","11089","Hyundai Steel Stock Price Today (KS 004020) - Investing.com","4.39T","4390000000000","32,700","365,863","-17.43%","28,050-47,150","32,250-33,300","33,400","131545739","1.28","2.70","27.8T","27800000000000","12,388.6","1,000.00","2.99%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","KS 071050","KRW","Financial","Capital Markets","South Korea","KR7071050009","59","Korea Investment Holdings Co Stock Price Today (KS 071050) - Investing.com","3.29T","3290000000000","56,800","203,883","-30.34%","46,300-86,300","56,200-57,300","57,300","58396764","-","3.81","19.7T","19700000000000","15,045.84","6,150.00","10.73%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","KQ 293490","KRW","Communication Services","Entertainment","South Korea","KR7293490009","445","Kakao Games Corp Stock Price Today (KQ 293490) - Investing.com","3.49T","3490000000000","41,700","460,691","-59.42%","34,250-107,800","41,450-42,800","42,850","81494538","-","-","1.2T","1200000000000","7,396.18","N/A","N/A","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","KS 011790","KRW","Materials","Chemicals","South Korea","KR7011790003","715","SKC Stock Price Today (KS 011790) - Investing.com","3.96T","3960000000000","110,000","185,980","-45.11%","83,400-207,500","108,000-111,500","110,500","35877427","-","27.26","4.15T","4150000000000","3,752.23","1,100.00","1.00%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","KS 028050","KRW","Industrials","Construction & Engineering","South Korea","KR7028050003","4060","Samsung Engineering Stock Price Today (KS 028050) - Investing.com","4.92T","4920000000000","24,500","798,768","10.68%","18,450-28,300","24,200-25,000","25,100","196000000","-","10.20","9.63T","9630000000000","2,461.9","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","KQ 263750","KRW","Communication Services","Entertainment","South Korea","KR7263750002","769","PearlAbyss Corp Stock Price Today (KQ 263750) - Investing.com","2.7T","2700000000000","43,100","234,737","-67.82%","37,350-141,600","42,600-43,800","44,000","61276280","0.668","34.02","281.86B","281860000000","1,205.07","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 035250","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7035250000","3593","Kangwon Land Stock Price Today (KS 035250) - Investing.com","4.73T","4730000000000","24,050","336,517","1.49%","21,650-28,650","23,800-24,150","24,100","202738998","0.76","115.39","783.62B","783620000000","202.79","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","KS 302440","KRW","Healthcare","Biotechnology","South Korea","KR7302440003","0","SK Bioscience Co Ltd Stock Price Today (KS 302440) - Investing.com","6.23T","6230000000000","80,800","294,676","-70.97%","67,400-300,000","79,700-82,000","81,600","76784046","0.731","22.08","767.28B","767280000000","3,636.22","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 139480","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7139480008","24806","E-Mart Stock Price Today (KS 139480) - Investing.com","2.37T","2370000000000","91,600","103,806","-40%","81,500-156,000","91,000-93,000","93,100","26788355","-","2.79","28.72T","28720000000000","33,394.22","2,000.00","2.15%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1845","Yuhan Stock Price Today (KS 000100) - Investing.com","3.93T","3930000000000","56,900","116,616","1.1%","52,800-67,200","56,800-57,700","57,700","68170640","-","49.87","1.75T","1750000000000","1,156.96","380.952","0.66%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 011070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7011070000","8949","LG Innotek Co Ltd Stock Price Today (KS 011070) - Investing.com","7.09T","7090000000000","308,500","210,564","2.38%","262,500-414,000","299,000-310,000","299,500","23664507","0.775","6.87","18.76T","18760000000000","43,880.41","3,000.00","1.00%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","KS 011780","KRW","Materials","Chemicals","South Korea","KR7011780004","1349","Kumho Petro Chemical Stock Price Today (KS 011780) - Investing.com","3.67T","3670000000000","146,000","64,956","-7.3%","111,500-193,000","143,500-146,500","147,000","26107432","0.801","1.92","6.68T","6680000000000","48,608.44","10,000.00","6.80%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","KS 086280","KRW","Industrials","Air Freight & Logistics","South Korea","KR7086280005","1651","Hyundai Glovis Stock Price Today (KS 086280) - Investing.com","6.49T","6490000000000","168,500","74,877","9.77%","144,000-214,000","167,000-172,000","173,000","37500000","-","-","26.01T","26010000000000","28,980.08","3,800.00","2.20%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","KS 006800","KRW","Financial","Capital Markets","South Korea","KR7006800007","2873","Mirae Asset Daewoo Securities Co Ltd Stock Price Today (KS 006800) - Investing.com","3.61T","3610000000000","6,440","687,447","-28.08%","5,880-9,320","6,410-6,550","6,590","606198414","1.26","3.44","14.81T","14810000000000","993.89","300.00","4.55%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","KS 161390","KRW","Consumer Discretionary","Auto Components","South Korea","KR7161390000","6690","Hankook Tire Stock Price Today (KS 161390) - Investing.com","4.15T","4150000000000","33,950","288,463","-13.44%","30,100-42,750","33,600-34,100","34,050","121988753","0.958","7.30","5.66T","5660000000000","5,612.84","700.00","2.06%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 097950","KRW","Consumer Staples","Food Products","South Korea","KR7097950000","8208","CJ Cheiljedang Stock Price Today (KS 097950) - Investing.com","6.46T","6460000000000","387,000","28,263","4.87%","332,000-437,000","383,000-393,000","392,500","16023187","0.699","10.15","29.46T","29460000000000","38,458.06","8,000.00","2.04%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 014680","KRW","Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica Stock Price Today (KS 014680) - Investing.com","2T","2000000000000","202,000","47,258","-34.14%","165,000-329,500","201,500-208,000","208,500","11009429","0.981","15.82","876.73B","876730000000","12,911.92","2,100.00","1.01%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","KS 016360","KRW","Financial","Capital Markets","South Korea","KR7016360000","0","Samsung Securities Stock Price Today (KS 016360) - Investing.com","3.15T","3150000000000","35,000","223,510","-24.02%","30,200-50,500","34,650-35,200","35,250","89300000","-","5.67","7.45T","7450000000000","6,222.23","3,800.00","10.78%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 112040","KRW","Communication Services","Entertainment","South Korea","KR7112040001","343","WeMade Entertainment Co Ltd Stock Price Today (KQ 112040) - Investing.com","1.75T","1750000000000","33,000","529,336","-82.94%","32,250-219,900","32,200-38,400","39,400","33449999","1.8","6.58","303.34B","303340000000","6,941.58","650.00","1.65%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","KS 024110","KRW","Financial","Banks","South Korea","KR7024110009","0","Industrial Bank Of Korea Stock Price Today (KS 024110) - Investing.com","8.22T","8220000000000","10,900","672,696","-0.45%","8,780-11,700","10,850-11,050","11,050","744300585","-","3.50","6.46T","6460000000000","3,154.5","780.00","7.06%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 267250","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7267250009","53","Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (KS 267250) - Investing.com","4.4T","4400000000000","63,800","124,541","15.79%","45,500-66,000","63,400-64,700","64,700","70668430","-","4.06","52.81T","52810000000000","15,921.21","4,600.00","7.11%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 383220","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7383220001","0","F&F Co Ltd Stock Price Today (KS 383220) - Investing.com","5.86T","5860000000000","142,500","117,816","-16.57%","117,000-908,000","140,500-144,500","146,000","38186826","0.839","10.85","2.36T","2360000000000","13,634.54","1,100.00","0.75%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","KS 006360","KRW","Industrials","Construction & Engineering","South Korea","KR7006360002","3875","GS Engineering & Construction Stock Price Today (KS 006360) - Investing.com","2T","2000000000000","23,300","614,413","-40.18%","20,800-49,550","22,850-23,500","23,550","84888895","1.23","4.04","11T","11000000000000","5,713.74","1,300.00","5.52%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","254","Sk Biopharmaceuticals Co Ltd Stock Price Today (KS 326030) - Investing.com","4.71T","4710000000000","73,400","105,561","-25.96%","50,900-107,500","71,100-73,600","72,100","78313250","-","-116.48","414.15B","414150000000","-618.98","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","KS 005830","KRW","Financial","Insurance","South Korea","KR7005830005","4473","DB Insurance Co Ltd Stock Price Today (KS 005830) - Investing.com","3.63T","3630000000000","59,800","130,856","11.57%","52,000-72,900","59,400-60,600","60,500","60043469","0.533","3.44","18.57T","18570000000000","15,980.28","3,500.00","5.79%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 271560","KRW","Consumer Staples","Food Products","South Korea","KR7271560005","1374","Orion Corp Stock Price Today (KS 271560) - Investing.com","4.51T","4510000000000","111,000","93,437","5.74%","80,200-115,000","109,500-112,500","114,000","39528789","0.117","14.59","2.65T","2650000000000","7,677.75","750.00","0.66%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 008770","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7008770000","1697","Hotel Shilla Stock Price Today (KS 008770) - Investing.com","2.65T","2650000000000","70,100","242,633","-6.94%","60,600-85,800","68,700-70,300","70,400","37853593","-","55.44","4.75T","4750000000000","1,269.92","200.00","0.28%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","KS 180640","KRW","Industrials","Airlines","South Korea","KR7180640005","28","Hanjinkal Stock Price Today (KS 180640) - Investing.com","2.68T","2680000000000","38,900","132,487","-26.49%","34,100-66,400","38,100-39,650","39,950","67265673","-","-","430.37B","430370000000","14,159.43","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","KQ 196170","KRW","Healthcare","Biotechnology","South Korea","KR7196170005","116","Alteogen Inc Stock Price Today (KQ 196170) - Investing.com","1.79T","1790000000000","37,450","458,389","-36.07%","27,875-87,100","36,650-38,050","36,900","51509610","1.16","459.11","35.01B","35010000000","80.73","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 138930","KRW","Financial","Banks","South Korea","KR7138930003","93","BNK Financial Group Inc Stock Price Today (KS 138930) - Investing.com","2.36T","2360000000000","7,170","858,601","-15.86%","5,960-8,970","7,130-7,260","7,260","324431669","-","3.02","4.86T","4860000000000","2,403.95","560.00","7.71%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010060","KRW","Materials","Chemicals","South Korea","KR7010060002","1569","OCI Co Ltd Stock Price Today (KS 010060) - Investing.com","2.33T","2330000000000","94,900","267,876","-13.76%","84,100-146,000","94,200-98,300","97,700","23849371","1.6","3.06","4.36T","4360000000000","33,863.56","2,000.00","2.05%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 336260","KRW","Industrials","Electrical Equipment","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd Stock Price Today (KS 336260) - Investing.com","2.03T","2030000000000","34,850","387,071","-28.82%","23,650-53,500","34,500-35,600","35,800","65493726","-","1,010.88","286.16B","286160000000","35.17","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000990","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd Stock Price Today (KS 000990) - Investing.com","1.99T","1990000000000","44,800","464,799","-38.96%","34,800-85,400","44,350-45,650","45,950","43358698","1.53","3.34","1.65T","1650000000000","13,983.99","450.00","0.98%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","KS 047810","KRW","Industrials","Aerospace & Defense","South Korea","KR7047810007","4145","Korea Aerospac Stock Price Today (KS 047810) - Investing.com","4.44T","4440000000000","45,400","1,197,990","54.05%","26,850-63,900","45,300-46,800","45,500","97475107","0.807","34.59","2.71T","2710000000000","1,329.68","200.00","0.44%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 204320","KRW","Consumer Discretionary","Auto Components","South Korea","KR7204320006","0","HL Mando Co Ltd Stock Price Today (KS 204320) - Investing.com","2.2T","2200000000000","46,900","207,143","-18.4%","40,850-67,500","46,450-47,150","47,000","46903005","1.43","10.39","6.77T","6770000000000","4,522.91","800.00","1.70%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 086520","KRW","Materials","Chemicals","South Korea","KR7086520004","69","Ecopro Co Ltd Stock Price Today (KQ 086520) - Investing.com","3.23T","3230000000000","132,700","441,072","4.02%","58,200-154,900","127,000-134,000","130,200","24831688","0.745","-22.50","4.07T","4070000000000","-6,740.75","421.5686","0.32%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 020150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7020150009","478","Iljin Materials Stock Price Today (KS 020150) - Investing.com","2.81T","2810000000000","60,500","298,770","-55.55%","50,300-147,500","60,100-61,500","60,900","46110835","-","51.71","739.36B","739360000000","1,209.34","300.00","0.49%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","KS 012750","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7012750006","6508","S-1 Corp Stock Price Today (KS 012750) - Investing.com","2.19T","2190000000000","63,100","61,408","-15.56%","54,500-77,300","62,700-64,700","64,700","33810239","-","17.19","2.43T","2430000000000","3,764.28","2,500.00","3.86%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2152","Hanmi Pharm Co Ltd Stock Price Today (KS 128940) - Investing.com","3.09T","3090000000000","252,000","25,834","-3.73%","223,500-329,500","251,000-253,500","253,000","12209364","-","38.26","1.33T","1330000000000","6,613.32","490.196","0.19%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","KS 285130","KRW","Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd Stock Price Today (KS 285130) - Investing.com","1.65T","1650000000000","90,300","71,693","-39.8%","77,700-165,500","89,300-91,500","91,300","19221079","-","8.24","2.12T","2120000000000","10,846.84","3,400.00","3.72%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 375500","KRW","Industrials","Construction & Engineering","South Korea","KR7375500006","0","DL E&C Co Ltd Stock Price Today (KS 375500) - Investing.com","1.67T","1670000000000","39,750","188,556","-31.13%","33,850-134,000","39,300-40,800","40,700","42713691","-","3.95","7.44T","7440000000000","10,292.95","1,350.00","3.32%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","KQ 068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc Stock Price Today (KQ 068760) - Investing.com","2.45T","2450000000000","65,300","69,817","-46.28%","59,700-136,019","65,100-66,500","66,400","37608176","0.686","96.40","303.2B","303200000000","835.9","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 067160","KRW","Communication Services","Interactive Media & Services","South Korea","KR7067160002","622","AfreecaTV Co Ltd Stock Price Today (KQ 067160) - Investing.com","990.6B","990600000000","87,300","248,928","-57.92%","61,100-217,700","86,800-90,000","90,800","10909712","0.689","11.00","221.75B","221750000000","6,894.1","730.00","0.80%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","KQ 035760","KRW","Communication Services","Entertainment","South Korea","KR7035760008","0","CJ ENM Co Ltd Stock Price Today (KQ 035760) - Investing.com","1.86T","1860000000000","88,800","67,938","-41.14%","71,600-146,500","86,900-89,200","89,500","20729619","0.86","-36.47","4.32T","4320000000000","-2,454.23","2,100.00","2.35%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","KS 078930","KRW","Industrials","Industrial Conglomerates","South Korea","KR7078930005","46","GS Holdings Stock Price Today (KS 078930) - Investing.com","4.39T","4390000000000","45,550","140,314","16.01%","37,000-49,350","45,200-46,550","46,600","94675171","-","2.02","27.68T","27680000000000","23,169.44","2,000.00","4.29%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","KQ 096530","KRW","Healthcare","Biotechnology","South Korea","KR7096530001","928","Seegene Inc Stock Price Today (KQ 096530) - Investing.com","1.5T","1500000000000","31,950","308,798","-55.49%","25,300-83,600","31,250-32,100","32,200","50428983","-","4.80","1.14T","1140000000000","6,714.84","1,000.00","3.11%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 298050","KRW","Materials","Chemicals","South Korea","KR7298050006","900","Hyosung Advanced Materials Corp Stock Price Today (KS 298050) - Investing.com","1.8T","1800000000000","397,000","25,561","-36.16%","303,500-738,000","394,000-404,000","402,000","4468022","1.61","9.29","3.99T","3990000000000","40,528.05","10,000.00","2.49%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","KS 005940","KRW","Financial","Capital Markets","South Korea","KR7005940002","2199","NH Investment & Securities Co Ltd Stock Price Today (KS 005940) - Investing.com","2.7T","2700000000000","9,410","353,315","-26.25%","8,700-13,600","9,400-9,530","9,540","299596184","-","7.56","10.98T","10980000000000","1,261.3","1,050.00","11.01%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 081660","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7081660003","65","Fila Holdings Corp Stock Price Today (KS 081660) - Investing.com","1.97T","1970000000000","32,650","255,904","-9.44%","26,500-37,950","31,800-32,800","32,850","60095839","0.569","9.17","4.18T","4180000000000","3,584.19","1,830.00","5.57%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 058470","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc Stock Price Today (KQ 058470) - Investing.com","2.16T","2160000000000","171,400","45,663","-14.29%","118,900-212,100","169,400-171,800","173,000","15799565","0.681","95.93","222.3B","222300000000","7,280.92","2,500.00","1.45%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","KS 241560","KRW","Industrials","Machinery","South Korea","KR7241560002","107","Doosan Bobcat Inc Stock Price Today (KS 241560) - Investing.com","3.53T","3530000000000","40,300","210,514","6.75%","27,600-44,350","40,050-40,800","40,700","100216049","-","-","8T","8000000000000","4,815.69","1,800.00","4.42%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010620","KRW","Industrials","Machinery","South Korea","KR7010620003","2994","Hyundai Mipo Dockyard Stock Price Today (KS 010620) - Investing.com","3.77T","3770000000000","84,400","258,127","10.86%","65,500-117,500","83,900-89,900","89,900","39884298","1.28","133.18","3.55T","3550000000000","675.05","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","KS 019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","815","Shinpoong Phar Stock Price Today (KS 019170) - Investing.com","1.22T","1220000000000","21,550","437,547","-38.87%","18,400-54,000","20,800-21,950","23,000","51262259","1.25","-30.58","200.2B","200200000000","-768.45","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 004170","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7004170007","2549","Shinsegae Stock Price Today (KS 004170) - Investing.com","2.06T","2060000000000","206,500","52,610","-6.38%","205,000-275,000","205,000-209,500","209,500","9836407","0.862","6.92","7.53T","7530000000000","30,210.02","3,000.00","1.43%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","KS 012510","KRW","Information Technology","Software","South Korea","KR7012510004","1660","Douzone Bizon Co Ltd Stock Price Today (KS 012510) - Investing.com","915.42B","915420000000","35,350","82,844","-54.52%","27,650-79,300","35,050-35,500","35,300","29577539","0.482","33.73","312.77B","312770000000","1,022.83","450.00","1.27%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","KS 030000","KRW","Communication Services","Media","South Korea","KR7030000004","0","Cheil Worldwide Stock Price Today (KS 030000) - Investing.com","2.45T","2450000000000","23,750","243,186","5.08%","20,750-26,650","23,650-24,150","24,150","101278725","-","12.40","4.03T","4030000000000","1,946.93","990.00","4.10%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 298020","KRW","Materials","Chemicals","South Korea","KR7298020009","1421","Hyosung TNC Corp Stock Price Today (KS 298020) - Investing.com","1.19T","1190000000000","352,500","23,577","-30.1%","258,500-642,000","352,000-360,500","359,500","4315690","1.16","9.42","9.46T","9460000000000","35,184.72","50,000.00","13.91%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 064350","KRW","Industrials","Machinery","South Korea","KR7064350002","3117","Hyundai-Rotem Stock Price Today (KS 064350) - Investing.com","3.3T","3300000000000","29,950","3,538,226","47.29%","17,650-32,850","29,650-30,500","30,200","109142293","0.904","29.89","3.04T","3040000000000","1,003.89","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","KS 000120","KRW","Industrials","Air Freight & Logistics","South Korea","KR7000120006","6434","CJ Korea Express Stock Price Today (KS 000120) - Investing.com","1.84T","1840000000000","91,000","73,512","-29.73%","77,000-138,000","89,700-92,000","92,300","19944888","0.222","16.59","12.16T","12160000000000","5,348.01","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001450","KRW","Financial","Insurance","South Korea","KR7001450006","0","Hyundai Mar&Fi Stock Price Today (KS 001450) - Investing.com","2.34T","2340000000000","29,400","356,015","19.11%","22,650-35,700","29,200-29,800","29,800","78414500","0.197","6.11","17.31T","17310000000000","6,573.58","1,480.00","4.97%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","KS 036460","KRW","Utilities","Gas Utilities","South Korea","KR7036460004","0","Kogas Stock Price Today (KS 036460) - Investing.com","3T","3000000000000","33,950","203,583","-7.97%","32,450-48,650","33,950-35,000","34,900","85826950","0.936","2.70","43.16T","43160000000000","13,690.46","2,728.00","7.82%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 112610","KRW","Industrials","Electrical Equipment","South Korea","KR7112610001","94","CS Wind Corp Stock Price Today (KS 112610) - Investing.com","2.58T","2580000000000","78,500","286,001","34.36%","45,500-80,500","77,600-80,500","78,800","41429481","-","246.73","1.43T","1430000000000","299.88","600.00","0.76%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 041510","KRW","Communication Services","Entertainment","South Korea","KR7041510009","514","S.M. Entertainment Co Stock Price Today (KQ 041510) - Investing.com","1.83T","1830000000000","77,000","525,083","10.57%","54,500-90,000","76,300-78,400","77,200","23641056","1.02","16.58","808.91B","808910000000","4,666.71","200.00","0.26%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 120110","KRW","Materials","Chemicals","South Korea","KR7120110002","3734","Kolon Industries Inc Stock Price Today (KS 120110) - Investing.com","1.29T","1290000000000","44,950","93,506","-39.31%","40,900-80,400","44,850-46,250","46,300","30279991","-","9.29","5.24T","5240000000000","4,885.74","1,300.00","2.81%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","KS 006280","KRW","Healthcare","Biotechnology","South Korea","KR7006280002","2084","Green Cross Corp Stock Price Today (KS 006280) - Investing.com","1.53T","1530000000000","130,500","35,013","-43.33%","113,500-240,000","129,000-132,500","134,000","11413178","1.33","13.98","1.7T","1700000000000","9,510.77","2,000.00","1.49%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004000","KRW","Materials","Chemicals","South Korea","KR7004000006","850","Lotte Fine Chemical Co Ltd Stock Price Today (KS 004000) - Investing.com","1.56T","1560000000000","61,500","64,007","-23.11%","54,600-89,900","61,100-62,100","61,400","25470000","-","5.09","2.49T","2490000000000","12,062.53","2,300.00","3.75%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","KS 008560","KRW","Financial","Capital Markets","South Korea","KR7008560005","548","Meritz Sec Stock Price Today (KS 008560) - Investing.com","3.14T","3140000000000","5,670","1,380,441","9.55%","3,345-7,010","5,530-5,680","5,650","556244086","0.882","3.50","48.76T","48760000000000","1,386.61","100.00","1.77%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 012450","KRW","Industrials","Aerospace & Defense","South Korea","KR7012450003","1931","Hanwha Aerospace Co Ltd Stock Price Today (KS 012450) - Investing.com","3.79T","3790000000000","71,600","813,145","67.48%","40,200-86,800","71,300-74,200","71,500","50569412","0.728","17.79","4.12T","4120000000000","3,651.47","700.00","0.98%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 017800","KRW","Industrials","Machinery","South Korea","KR7017800004","0","Hyundai Elevator Stock Price Today (KS 017800) - Investing.com","1.21T","1210000000000","29,050","96,276","-30.97%","21,850-42,550","28,850-29,700","29,550","40815191","-","8.42","2.08T","2080000000000","3,509.79","800.00","2.71%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 039490","KRW","Financial","Capital Markets","South Korea","KR7039490008","608","Kiwoom Stock Price Today (KS 039490) - Investing.com","2.14T","2140000000000","89,800","53,189","-13.3%","69,000-110,000","89,100-91,100","91,300","27644979","-","-","7.81T","7810000000000","17,356.84","3,500.00","3.83%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 139130","KRW","Financial","Banks","South Korea","KR7139130009","98","Dgb Financial Stock Price Today (KS 139130) - Investing.com","1.28T","1280000000000","7,500","441,658","-19.25%","6,650-10,100","7,470-7,610","7,590","169145832","-","3.01","2.25T","2250000000000","2,517.57","630.00","8.30%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000880","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000880005","4615","Hanwha Stock Price Today (KS 000880) - Investing.com","2.69T","2690000000000","27,950","218,100","-10.69%","22,950-33,400","27,800-28,450","28,300","91341212","1.48","1.91","58.6T","58600000000000","14,751.1","750.00","2.65%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 036490","KRW","Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd Stock Price Today (KQ 036490) - Investing.com","3.61T","3610000000000","402,900","41,659","0%","308,000-497,800","395,100-410,000","413,000","8957673","0.734","28.00","1.12T","1120000000000","21,930.49","4,000.00","0.99%","-","1970-01-01");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 175330","KRW","Financial","Banks","South Korea","KR7175330000","65","Jb Financial Stock Price Today (KS 175330) - Investing.com","1.61T","1610000000000","8,190","243,358","-1.92%","6,880-9,070","8,100-8,300","8,290","194344075","-","2.85","1.55T","1550000000000","2,906.27","719.00","8.67%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 002380","KRW","Materials","Chemicals","South Korea","KR7002380004","3246","KCC Stock Price Today (KS 002380) - Investing.com","1.75T","1750000000000","236,000","28,569","-19.18%","227,500-414,000","235,000-240,000","238,500","7354171","-","-6.46","6.64T","6640000000000","-36,914.38","7,000.00","2.94%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 035900","KRW","Communication Services","Entertainment","South Korea","KR7035900000","282","JYP Entertainment Corp Stock Price Today (KQ 035900) - Investing.com","2.04T","2040000000000","60,100","281,601","25.95%","37,600-66,200","58,800-61,600","61,600","33098059","-","23.07","294.46B","294460000000","2,670.78","369.00","0.60%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000060","KRW","Financial","Insurance","South Korea","KR7000060004","2303","Meritz Fire In Stock Price Today (KS 000060) - Investing.com","3.28T","3280000000000","44,500","215,187","38.84%","27,100-55,000","43,300-44,650","44,400","101516112","0.361","5.09","11.24T","11240000000000","7,270.89","620.00","1.40%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 001040","KRW","Industrials","Industrial Conglomerates","South Korea","KR7001040005","0","CJ Corp Stock Price Today (KS 001040) - Investing.com","2.39T","2390000000000","76,200","30,006","-10.45%","67,300-89,800","75,700-77,500","77,200","33530940","1.05","8.69","39.6T","39600000000000","8,884.66","2,300.00","2.98%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 002790","KRW","Consumer Staples","Personal Products","South Korea","KR7002790004","84","Amore Group Stock Price Today (KS 002790) - Investing.com","2.51T","2510000000000","32,300","194,674","-28.99%","23,150-52,000","29,750-32,300","30,800","89726692","-","119.07","4.73T","4730000000000","294.53","450.00","1.46%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 282330","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7282330000","2266","BGF Retail Co Ltd Stock Price Today (KS 282330) - Investing.com","3.55T","3550000000000","198,000","45,391","33.33%","136,500-206,000","196,500-205,500","205,500","17275015","-","18.85","7.41T","7410000000000","10,901.56","3,000.00","1.46%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 095700","KRW","Healthcare","Biotechnology","South Korea","KR7095700001","113","Genexine Inc Stock Price Today (KQ 095700) - Investing.com","540.62B","540620000000","20,200","122,041","-64.85%","18,807-65,048","20,100-20,850","20,900","25144982","1.03","33.00","13.66B","13660000000","-1,907.16","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 240810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7240810002","1583","Wonik IPS Co Ltd Stock Price Today (KQ 240810) - Investing.com","1.38T","1380000000000","27,750","205,121","-30.26%","21,600-45,500","27,600-28,400","28,650","48264199","1.52","8.00","781.77B","781770000000","1,853.37","300.00","1.05%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","KS 028670","KRW","Industrials","Marine","South Korea","KR7028670008","820","Pan Ocean Co Ltd Stock Price Today (KS 028670) - Investing.com","2.77T","2770000000000","5,300","1,823,795","-1.5%","4,140-8,390","5,170-5,310","5,190","534569512","1.13","3.03","6.33T","6330000000000","1,720.21","100.00","1.93%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 145020","KRW","Healthcare","Biotechnology","South Korea","KR7145020004","458","Hugel Inc Stock Price Today (KQ 145020) - Investing.com","1.35T","1350000000000","110,800","26,336","-24.28%","100,900-164,700","110,600-115,000","114,100","11845755","0.863","23.00","249.1B","249100000000","4,536.39","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 011000","KRW","Healthcare","Biotechnology","South Korea","KR7011000007","63","GeneOne Life Science Stock Price Today (KS 011000) - Investing.com","567.61B","567610000000","6,670","709,643","-61.52%","6,650-24,650","6,650-7,340","7,320","77542135","-1.84","-23.15","49.07B","49070000000","-316.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","KS 008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","93","Hanmi Science Stock Price Today (KS 008930) - Investing.com","2.09T","2090000000000","31,050","93,619","-42.14%","29,050-58,039","30,350-31,200","31,050","67259767","1.42","49.29","751.75B","751750000000","766.48","196.0784","0.63%","-","1970-01-01");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 138040","KRW","Financial","Diversified Financial Services","South Korea","KR7138040001","14","Meritz Financi Stock Price Today (KS 138040) - Investing.com","4.54T","4540000000000","36,650","203,880","0%","19,950-55,900","35,850-37,500","37,050","122530152","-","4.43","17.14T","17140000000000","8,555.76","210.00","0.57%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KS 108320","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108320003","1424","LX Semicon Co Ltd Stock Price Today (KS 108320) - Investing.com","1.46T","1460000000000","82,700","172,515","-26.81%","73,300-168,800","80,600-83,700","82,400","16264300","-","5.05","2.2T","2200000000000","17,806.45","5,400.00","6.01%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 048260","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7048260004","2047","Osstem Implant Co Ltd Stock Price Today (KQ 048260) - Investing.com","1.39T","1390000000000","107,200","144,998","-4.8%","90,700-146,500","107,000-109,900","110,100","13610156","1.2","36.10","685.72B","685720000000","3,083.51","300.00","0.27%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 278280","KRW","Materials","Chemicals","South Korea","KR7278280003","128","Chunbo Co Ltd Stock Price Today (KQ 278280) - Investing.com","2.43T","2430000000000","244,100","47,803","-29%","173,700-356,800","242,600-247,500","245,000","9930000","1.23","41.69","332.95B","332950000000","5,704.85","300.00","0.12%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 011210","KRW","Consumer Discretionary","Auto Components","South Korea","KR7011210002","2833","Hyundai Wia Stock Price Today (KS 011210) - Investing.com","1.56T","1560000000000","58,400","118,562","-22.15%","50,000-84,300","57,600-58,900","58,900","26561729","-","7.64","7.88T","7880000000000","7,709.26","700.00","1.19%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 336370","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7336370002","256","Solus Advanced Materials Co Ltd Stock Price Today (KS 336370) - Investing.com","1.43T","1430000000000","38,900","172,658","-60.12%","28,250-100,232","37,000-39,900","37,800","45448642","1.78","-620.81","447.81B","447810000000","-60.08","100.00","0.26%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 047040","KRW","Industrials","Construction & Engineering","South Korea","KR7047040001","3608","Daewoo Engineering & Construction Stock Price Today (KS 047040) - Investing.com","2.01T","2010000000000","4,850","1,069,568","-15.41%","3,955-7,510","4,805-4,905","4,900","410885720","1.33","3.96","9.65T","9650000000000","1,222.61","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 067630","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7067630004","23","HLB Life Science Co Ltd Stock Price Today (KQ 067630) - Investing.com","1.09T","1090000000000","10,650","817,433","-13.71%","9,310-18,800","10,550-11,200","11,250","96670673","-","-19.06","87.63B","87630000000","-590.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","KQ 253450","KRW","Communication Services","Entertainment","South Korea","KR7253450001","147","Studio Dragon Corporation Stock Price Today (KQ 253450) - Investing.com","2.23T","2230000000000","73,800","95,295","-15.48%","59,100-95,300","72,800-74,900","74,300","30014185","0.474","53.00","394.66B","394660000000","1,839.73","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 007070","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7007070006","5992","Gs Retail Stock Price Today (KS 007070) - Investing.com","3.03T","3030000000000","28,750","171,206","-4.94%","23,150-31,600","28,550-29,550","29,700","102180025","-","38.96","11.04T","11040000000000","883.73","1,200.00","4.04%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 052690","KRW","Industrials","Construction & Engineering","South Korea","KR7052690005","2162","KEPCO Engineering & Construction Stock Price Today (KS 052690) - Investing.com","2.4T","2400000000000","61,200","312,828","-33.87%","47,750-99,200","61,100-63,400","63,100","38043505","0.951","123.15","291.21B","291210000000","447.83","238.00","0.38%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","KS 042660","KRW","Industrials","Machinery","South Korea","KR7042660001","0","Daewoo Shipbuilding Stock Price Today (KS 042660) - Investing.com","2.08T","2080000000000","18,900","671,838","-22.38%","17,250-29,000","18,700-19,500","19,400","107274462","1.37","-1.24","4.77T","4770000000000","-16,195.26","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 069960","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7069960003","3079","Hyundai Department Stock Price Today (KS 069960) - Investing.com","1.3T","1300000000000","58,700","71,089","-17.9%","52,400-80,800","58,500-59,600","59,700","21855186","-","6.21","4.53T","4530000000000","9,612.08","1,100.00","1.84%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 088350","KRW","Financial","Insurance","South Korea","KR7088350004","2488","Hanwha Life Stock Price Today (KS 088350) - Investing.com","1.79T","1790000000000","2,410","1,256,419","-21.5%","1,895-3,420","2,350-2,420","2,380","751390250","-","1.85","26.61T","26610000000000","1,283.3","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001230","KRW","Materials","Metals & Mining","South Korea","KR7001230002","1887","Dongkuk Steel Mill Co Ltd Stock Price Today (KS 001230) - Investing.com","1.08T","1080000000000","13,300","448,251","-11.96%","10,750-19,950","13,150-13,650","13,700","91502457","1.56","1.74","8.6T","8600000000000","7,884.16","400.00","2.92%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 078340","KRW","Communication Services","Entertainment","South Korea","KR7078340007","1205","Com2uS Corp Stock Price Today (KQ 078340) - Investing.com","746.19B","746190000000","62,100","182,051","-61.38%","60,000-173,800","61,800-64,100","62,800","11882010","-","9.21","688.94B","688940000000","6,827.35","1,300.00","2.07%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 357780","KRW","Materials","Chemicals","South Korea","KR7357780006","1107","Soulbrain Co Ltd Stock Price Today (KQ 357780) - Investing.com","1.69T","1690000000000","211,600","16,563","-23.58%","176,200-296,000","211,000-214,500","217,500","7766136","1.05","11.00","1.1T","1100000000000","22,280.92","1,950.00","0.90%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 026960","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7026960005","267","Dongsuh Stock Price Today (KS 026960) - Investing.com","2.13T","2130000000000","21,200","50,152","-36.34%","19,250-33,550","21,050-21,700","21,550","98672523","0.724","19.21","569.84B","569840000000","1,121.8","700.00","3.25%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 098460","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7098460009","456","Koh Young Technology Inc Stock Price Today (KQ 098460) - Investing.com","794.24B","794240000000","13,900","212,532","-31.33%","11,500-24,150","13,600-13,950","13,800","67024314","-","17.77","265.09B","265090000000","779.05","120.00","0.87%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 032500","KRW","Information Technology","Communications Equipment","South Korea","KR7032500001","397","KMW Co Ltd Stock Price Today (KQ 032500) - Investing.com","925.84B","925840000000","27,400","143,984","-31.5%","22,200-42,900","27,150-28,300","27,850","39820883","0.45","48.00","116.8B","116800000000","-659.91","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","52","Mezzion Pharma Co Ltd Stock Price Today (KQ 140410) - Investing.com","350.32B","350320000000","12,500","111,912","-80.21%","12,250-227,100","12,400-13,000","13,100","26742018","0.957","-14.18","30.22B","30220000000","-923.61","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 006260","KRW","Industrials","Electrical Equipment","South Korea","KR7006260004","0","LS Corp Stock Price Today (KS 006260) - Investing.com","2.05T","2050000000000","74,200","93,093","37.66%","47,250-75,600","73,100-75,700","74,700","27458630","1.32","5.15","15.21T","15210000000000","14,432.85","1,450.00","1.94%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 023530","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7023530009","17055","Lotte Shopping Stock Price Today (KS 023530) - Investing.com","2.42T","2420000000000","83,200","51,861","-8.48%","76,100-110,500","82,900-85,500","85,600","28270640","-","-4.17","15.47T","15470000000000","-20,456.84","2,800.00","3.27%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 141080","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7141080002","0","LegoChem Biosciences Inc Stock Price Today (KQ 141080) - Investing.com","922.52B","922520000000","37,750","136,561","-24.55%","30,100-60,900","37,000-37,900","37,850","24373078","1.07","81.00","28.08B","28080000000","-768.21","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000080","KRW","Consumer Staples","Beverages","South Korea","KR7000080002","2974","Hite Jinro Stock Price Today (KS 000080) - Investing.com","1.8T","1800000000000","25,600","146,988","-17.61%","23,850-38,650","25,450-25,850","26,000","69782636","0.56","15.83","2.43T","2430000000000","1,642.46","800.00","3.08%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 294870","KRW","Industrials","Construction & Engineering","South Korea","KR7294870001","0","Hyundai Development Co Stock Price Today (KS 294870) - Investing.com","675.45B","675450000000","11,000","190,059","-51.12%","9,770-26,500","10,800-11,050","11,150","65897860","-","-43.18","3.38T","3380000000000","-258.24","600.00","5.38%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 122870","KRW","Communication Services","Entertainment","South Korea","KR7122870009","376","YG Entertainment Inc Stock Price Today (KQ 122870) - Investing.com","792.08B","792080000000","42,500","247,259","-27.12%","39,450-72,600","41,800-43,100","42,800","18506538","1.06","119.00","326.5B","326500000000","458.81","250.00","0.58%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 005290","KRW","Materials","Chemicals","South Korea","KR7005290002","1218","Dongjin Semichem Co Ltd Stock Price Today (KQ 005290) - Investing.com","1.49T","1490000000000","32,850","491,503","-9.38%","25,700-52,100","32,650-33,550","33,800","51414494","1.15","13.08","983.07B","983070000000","2,664.63","110.00","0.33%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 272210","KRW","Industrials","Aerospace & Defense","South Korea","KR7272210006","3860","Hanwha Systems Co Ltd Stock Price Today (KS 272210) - Investing.com","2.17T","2170000000000","11,400","651,240","-23.76%","10,150-18,400","11,400-11,800","11,600","186993261","1.55","-239.96","2.08T","2080000000000","-48.34","160.00","1.38%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 051600","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7051600005","6469","Kepco Plant S& Stock Price Today (KS 051600) - Investing.com","1.56T","1560000000000","34,050","214,805","-17.75%","29,600-45,150","33,900-35,000","34,750","45000000","0.706","14.66","1T","1000000000000","1,506.85","1,199.00","3.45%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 192820","KRW","Consumer Staples","Personal Products","South Korea","KR7192820009","1153","Cosmax Inc Stock Price Today (KS 192820) - Investing.com","665.99B","665990000000","58,400","64,061","-40%","42,200-108,500","57,500-58,900","58,700","11345662","0.706","12.50","1.62T","1620000000000","4,694.58","550.00","0.94%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 047050","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7047050000","1204","Posco International Corp Stock Price Today (KS 047050) - Investing.com","2.91T","2910000000000","23,450","469,692","16.01%","17,400-28,350","23,200-23,750","23,600","123374891","1.14","5.06","39.21T","39210000000000","4,636.27","800.00","3.39%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 111770","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7111770004","238","Youngone Stock Price Today (KS 111770) - Investing.com","2.15T","2150000000000","47,250","91,983","19.65%","36,650-53,000","47,000-47,700","47,400","43866061","-","3.66","3.63T","3630000000000","12,943.71","1,000.00","2.11%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010120","KRW","Industrials","Electrical Equipment","South Korea","KR7010120004","3028","LS Electric Stock Price Today (KS 010120) - Investing.com","1.59T","1590000000000","60,100","95,449","9.6%","40,000-61,500","59,100-61,200","60,000","29356046","0.982","17.48","3.2T","3200000000000","3,344.57","1,000.00","1.67%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 093370","KRW","Materials","Chemicals","South Korea","KR7093370005","374","Foosung Stock Price Today (KS 093370) - Investing.com","1.28T","1280000000000","13,300","770,118","-46.81%","11,200-27,450","13,250-13,850","13,850","92606819","-","18.02","596.54B","596540000000","768.38","15.00","0.11%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 039030","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7039030002","636","EO Technics Co Ltd Stock Price Today (KQ 039030) - Investing.com","758.8B","758800000000","69,400","58,158","-35.99%","57,200-124,000","68,300-69,600","70,400","12102153","1.42","9.55","427.11B","427110000000","7,075.36","900.00","1.28%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","KS 029780","KRW","Financial","Consumer Finance","South Korea","KR7029780004","1767","Samsung Card Stock Price Today (KS 029780) - Investing.com","3.3T","3300000000000","31,450","55,895","-6.55%","29,550-34,950","31,400-31,650","31,600","106710695","0.345","5.94","1.67T","1670000000000","5,480.62","2,300.00","7.28%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 235980","KRW","Healthcare","Biotechnology","South Korea","KR7235980000","67","Medpacto Inc Stock Price Today (KQ 235980) - Investing.com","498.56B","498560000000","22,750","72,664","-58.45%","19,550-69,400","22,550-23,650","23,650","21080695","1.31","-16.94","-","-","-1,369.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 009240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7009240003","2199","Hanssem Stock Price Today (KS 009240) - Investing.com","637.39B","637390000000","45,850","47,359","-48.88%","37,050-106,000","44,800-46,400","44,800","15855441","-","110.93","2.08T","2080000000000","403.87","2,350.00","5.25%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 042670","KRW","Industrials","Machinery","South Korea","KR7042670000","2578","Hyundai Doosan Infracore Co Ltd Stock Price Today (KS 042670) - Investing.com","1.64T","1640000000000","8,370","2,595,888","10.36%","4,255-8,450","8,150-8,450","8,310","197698576","-","9.33","4.56T","4560000000000","2,171.03","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 215600","KRW","Healthcare","Biotechnology","South Korea","KR7215600008","49","SillaJen Inc Stock Price Today (KQ 215600) - Investing.com","1.07T","1070000000000","9,390","3,724,919","-22.4%","8,380-16,450","9,370-9,570","9,600","102792125","0.78","-","552.66M","552660000","-236.49","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","KS 003410","KRW","Materials","Construction Materials","South Korea","KR7003410008","1004","Ssangyong Cement Industrial Co.  Ltd Stock Price Today (KS 003410) - Investing.com","3.02T","3020000000000","5,990","379,372","-22.34%","5,560-8,470","5,960-6,010","6,010","502281805","0.78","45.46","1.82T","1820000000000","131.54","440.00","7.32%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004800009","624","Hyosung Corp Stock Price Today (KS 004800) - Investing.com","1.48T","1480000000000","74,100","40,184","-22%","68,100-104,000","73,800-74,400","74,400","19909404","0.372","12.62","3.77T","3770000000000","5,895.94","6,500.00","8.74%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2378","Chong Kun Dang Pharmaceutical Stock Price Today (KS 185750) - Investing.com","1.01T","1010000000000","84,500","16,054","-19.58%","73,000-119,524","84,400-86,300","86,500","11621368","-","14.34","1.45T","1450000000000","6,031.25","952.38","1.10%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 237690","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7237690003","538","ST Pharm Co Ltd Stock Price Today (KQ 237690) - Investing.com","1.46T","1460000000000","76,800","68,461","-33.59%","71,800-150,800","76,100-77,800","77,800","18808775","1.3","465.00","186.13B","186130000000","443.19","500.00","0.64%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","KS 004990","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004990008","263","Lotte Corp Stock Price Today (KS 004990) - Investing.com","2.29T","2290000000000","31,550","191,906","2.1%","25,600-41,650","31,350-31,900","31,850","71531575","1.26","13.31","12.91T","12910000000000","2,427.1","1,500.00","4.71%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 085660","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7085660009","253","Chabiotech Co Ltd Stock Price Today (KQ 085660) - Investing.com","742.74B","742740000000","13,550","180,856","-27.15%","12,800-20,700","13,450-13,850","13,850","56268318","1.19","-154.91","808.78B","808780000000","-87.47","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 064760","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd Stock Price Today (KQ 064760) - Investing.com","1.27T","1270000000000","105,500","25,479","-22.79%","87,000-155,800","104,500-108,000","108,900","11675000","1.05","14.00","304.19B","304190000000","7,745.93","1,430.00","1.31%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004370","KRW","Consumer Staples","Food Products","South Korea","KR7004370003","4958","Nongshim Stock Price Today (KS 004370) - Investing.com","1.78T","1780000000000","316,000","14,960","9.95%","262,500-349,000","314,500-320,500","321,000","5782624","0.223","16.24","3.01T","3010000000000","20,108.41","4,000.00","1.25%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","50","Oscotec Inc Stock Price Today (KQ 039200) - Investing.com","551.11B","551110000000","18,000","205,394","-35.08%","15,850-38,569","17,400-18,300","17,500","31492063","0.952","147.00","4.59B","4590000000","-818.48","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 060250","KRW","Information Technology","IT Services","South Korea","KR7060250008","385","NHN KCP Corp Stock Price Today (KQ 060250) - Investing.com","562.59B","562590000000","13,900","289,831","-56.12%","10,600-35,268","13,750-14,500","14,550","38666317","1.21","16.00","585.05B","585050000000","771.1","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000210","KRW","Industrials","Construction & Engineering","South Korea","KR7000210005","31","DL Holdings Co Ltd Stock Price Today (KS 000210) - Investing.com","1.53T","1530000000000","69,800","63,777","17.34%","53,900-73,000","68,500-69,900","70,100","22614804","0.334","-50.32","4.51T","4510000000000","-1,393.05","1,900.00","2.71%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 298380","KRW","Healthcare","Biotechnology","South Korea","KR7298380007","0","ABL Bio Inc Stock Price Today (KQ 298380) - Investing.com","921.88B","921880000000","23,050","356,359","7.94%","17,050-34,800","22,900-23,800","23,550","47765814","1","-31.70","4.04B","4040000000","-698.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 307950","KRW","Information Technology","IT Services","South Korea","KR7307950006","3819","Hyundai Autoever Corp Stock Price Today (KS 307950) - Investing.com","3.13T","3130000000000","109,500","40,946","-0.45%","100,500-147,500","109,500-111,500","111,000","27423116","-","33.41","2.57T","2570000000000","3,277.03","700.00","0.63%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000150","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000150003","1973","Doosan Stock Price Today (KS 000150) - Investing.com","1.39T","1390000000000","96,300","165,565","-20%","60,500-131,000","95,900-98,700","97,800","17800365","1.19","132.96","16.16T","16160000000000","-8,670.28","8,000.00","8.18%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 084990","KRW","Healthcare","Biotechnology","South Korea","KR7084990001","122","Helixmith Co Ltd Stock Price Today (KQ 084990) - Investing.com","510.07B","510070000000","13,600","131,639","-39.09%","12,000-26,900","13,050-14,250","13,550","37643417","1.16","-10.49","2.77B","2770000000","-1,279.41","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001120","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7001120005","0","LX International Corp Stock Price Today (KS 001120) - Investing.com","1.51T","1510000000000","39,750","279,136","63.6%","22,300-49,650","39,700-41,150","40,950","35967902","1.35","2.45","19.2T","19200000000000","16,457.43","2,300.00","5.62%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","304","Hanall Biopharma Stock Price Today (KS 009420) - Investing.com","737.55B","737550000000","14,100","145,240","-29.7%","12,450-21,700","14,000-14,600","14,550","50690444","1.49","-2,029.10","104.76B","104760000000","-7.24","N/A","N/A","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","121","Enzychem Lifesciences Corp Stock Price Today (KQ 183490) - Investing.com","155.51B","155510000000","1,785","861,621","-81.53%","1,730-54,800","1,755-1,805","1,845","84288078","-","-4.94","26.48B","26480000000","-358.05","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 013890","KRW","Consumer Discretionary","Household Durables","South Korea","KR7013890009","166","Zinus Inc Stock Price Today (KS 013890) - Investing.com","579.88B","579880000000","31,150","43,223","-58.28%","26,864-80,455","30,850-31,950","31,600","18350715","1.37","13.69","1.16T","1160000000000","2,337.14","772.7265","2.45%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 056190","KRW","Industrials","Machinery","South Korea","KR7056190002","594","SFA Engineering Corp Stock Price Today (KQ 056190) - Investing.com","1.42T","1420000000000","39,550","83,722","10.28%","32,650-44,100","38,950-39,750","39,700","35706012","0.586","14.15","1.68T","1680000000000","2,875.71","1,520.00","3.83%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003690","KRW","Financial","Insurance","South Korea","KR7003690005","411","Korean Reinsu Stock Price Today (KS 003690) - Investing.com","742.47B","742470000000","8,100","159,363","-17.03%","7,150-11,100","8,030-8,160","8,100","102269116","0.576","5.27","9.15T","9150000000000","980.23","525.00","6.48%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 161890","KRW","Consumer Staples","Personal Products","South Korea","KR7161890009","964","Korea Kolmar Stock Price Today (KS 161890) - Investing.com","823.72B","823720000000","37,800","75,706","-5.28%","32,250-49,500","37,300-38,150","38,150","22881180","0.785","29.34","1.79T","1790000000000","1,300.21","415.00","1.09%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 039130","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7039130000","1114","Hana Tour Stock Price Today (KS 039130) - Investing.com","779.14B","779140000000","50,200","142,856","-25.82%","47,150-88,900","49,300-50,500","50,300","15489932","-","-8.45","81.72B","81720000000","-5,971.73","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 222800","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7222800005","2572","Simmtech Co Ltd Stock Price Today (KQ 222800) - Investing.com","1.04T","1040000000000","32,200","350,281","-21.35%","28,300-58,300","32,000-32,850","32,600","31845877","1.44","3.61","1.74T","1740000000000","8,982.89","500.00","1.53%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 048410","KRW","Consumer Staples","Personal Products","South Korea","KR7048410005","59","Hyundai IBT Co Ltd Stock Price Today (KQ 048410) - Investing.com","1.07T","1070000000000","26,600","1,499,152","27.95%","18,500-41,600","26,500-27,500","27,050","39680452","1.95","-31.09","8.66B","8660000000","-869.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 268600","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7268600004","98","Cellivery Therapeutics Inc Stock Price Today (KQ 268600) - Investing.com","455.21B","455210000000","12,350","384,210","-44.59%","9,890-45,250","12,200-12,650","12,700","35843629","0.547","-8.48","16.6B","16600000000","-1,408.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 042700","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon Stock Price Today (KS 042700) - Investing.com","1.19T","1190000000000","12,800","327,592","-25.26%","10,550-37,700","12,600-12,950","13,000","102635236","1.59","10.15","368.33B","368330000000","1,265.94","300.00","2.31%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 034230","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7034230003","0","Paradise Co Ltd Stock Price Today (KQ 034230) - Investing.com","1.39T","1390000000000","16,000","545,633","10.42%","12,050-18,250","15,850-16,100","16,200","85531374","-","-78.32","505.89B","505890000000","-206.83","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 323990","KRW","Healthcare","Biotechnology","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics  Stock Price Today (KQ 323990) - Investing.com","600.55B","600550000000","38,150","393,958","-32.11%","31,750-99,600","37,800-39,450","39,450","15223000","1.8","-140.10","-","-","-372.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd Stock Price Today (KQ 000250) - Investing.com","792.24B","792240000000","34,350","103,141","-22.35%","26,100-47,850","34,000-35,750","35,900","22068041","-","-3,992.54","175.4B","175400000000","-8.99","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 025980","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7025980004","520","Ananti Inc Stock Price Today (KQ 025980) - Investing.com","541.91B","541910000000","6,090","410,039","-40.39%","5,010-11,000","6,060-6,260","6,270","86428901","0.811","-51.79","193.58B","193580000000","-100.78","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 007310","KRW","Consumer Staples","Food Products","South Korea","KR7007310006","3018","Ottogi Stock Price Today (KS 007310) - Investing.com","1.66T","1660000000000","448,000","3,210","-1.43%","418,000-498,500","444,500-449,000","449,000","3701863","0.462","10.70","3.05T","3050000000000","41,957.45","8,000.00","1.78%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm Stock Price Today (KS 003000) - Investing.com","543.53B","543530000000","7,840","165,271","-38.91%","6,800-14,000","7,810-7,940","7,940","68454671","-0.054","-409.50","183.37B","183370000000","-19.39","100.00","1.26%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 032350","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7032350001","1300","Lotte Tour Dev Stock Price Today (KS 032350) - Investing.com","748.64B","748640000000","10,450","430,528","-38.48%","8,680-19,150","10,350-10,900","10,950","72332651","1.39","-3.48","179.74B","179740000000","-3,150.37","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005690","KRW","Healthcare","Biotechnology","South Korea","KR7005690003","0","Pharmicell Stock Price Today (KS 005690) - Investing.com","596.44B","596440000000","9,820","296,335","-21.12%","8,570-16,450","9,770-9,980","9,940","60004014","-0.836","-17.11","42.39B","42390000000","209.34","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 086900","KRW","Healthcare","Biotechnology","South Korea","KR7086900008","517","Medy-Tox Inc Stock Price Today (KQ 086900) - Investing.com","711.5B","711500000000","114,500","23,789","-15.72%","99,700-150,400","114,300-118,600","118,600","5999153","-","32.67","182.05B","182050000000","3,648.65","1,000.00","0.84%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005250","KRW","Healthcare","Biotechnology","South Korea","KR7005250006","154","Green Cross Stock Price Today (KS 005250) - Investing.com","772.87B","772870000000","16,800","49,834","-36.17%","14,950-29,400","16,750-17,100","17,200","44934190","-","56.12","2.08T","2080000000000","306.47","400.00","2.33%","-","1970-01-01");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010780","KRW","Industrials","Construction & Engineering","South Korea","KR7010780005","665","IS Dongseo Stock Price Today (KS 010780) - Investing.com","993.38B","993380000000","33,050","83,714","-25.2%","28,150-60,600","32,000-33,200","32,600","30471828","1.42","3.94","2.4T","2400000000000","8,185.07","1,200.00","3.68%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","KS 007700","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7007700008","44","F F Stock Price Today (KS 007700) - Investing.com","908.38B","908380000000","26,850","204,878","-28.27%","13,200-38,800","23,000-27,900","23,250","39069893","0.658","7.46","1.82T","1820000000000","3,055.31","170.00","0.73%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004490","KRW","Consumer Discretionary","Auto Components","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd Stock Price Today (KS 004490) - Investing.com","603.71B","603710000000","45,250","50,073","-43.56%","34,550-84,000","44,600-45,800","45,550","13253731","1.54","6.05","1.06T","1060000000000","4,237.14","600.00","1.32%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","303","Daewoong Stock Price Today (KS 003090) - Investing.com","831.58B","831580000000","19,600","34,182","-35.15%","18,200-36,250","19,550-20,100","20,000","41578884","1.55","6.66","1.66T","1660000000000","3,001.03","100.00","0.50%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 101490","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7101490001","224","S&S Tech Corp Stock Price Today (KQ 101490) - Investing.com","504.09B","504090000000","28,000","218,406","-17.79%","18,250-37,450","27,650-28,400","28,650","20830270","-","37.31","118.86B","118860000000","768.02","100.00","0.35%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 079160","KRW","Communication Services","Entertainment","South Korea","KR7079160008","2279","CJ CGV Stock Price Today (KS 079160) - Investing.com","823.03B","823030000000","17,200","134,578","-28.27%","12,450-29,800","17,050-17,650","17,250","47712058","1.47","-2.98","1.11T","1110000000000","-5,262.99","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1534","Daewoong Pharma Stock Price Today (KS 069620) - Investing.com","1.68T","1680000000000","148,500","29,095","7.22%","127,000-195,500","148,000-151,500","152,000","11069208","-","20.44","1.26T","1260000000000","7,437.05","600.00","0.39%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 089980","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7089980007","466","Sang-A Frontec Co Ltd Stock Price Today (KQ 089980) - Investing.com","452.13B","452130000000","28,250","55,642","-52.76%","22,500-61,900","28,050-29,000","29,000","15590543","2.27","38.04","179B","179000000000","657.13","200.00","0.69%","-","1970-01-01");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 192080","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7192080000","311","DoubleU Games Co Ltd Stock Price Today (KS 192080) - Investing.com","836.04B","836040000000","48,650","67,552","-16.58%","36,450-62,300","48,450-49,400","49,250","16975526","0.378","27.32","610.31B","610310000000","1,745.78","700.00","1.42%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001740","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7001740000","1558","SK Networks Co Ltd Stock Price Today (KS 001740) - Investing.com","910.6B","910600000000","4,110","425,507","-18.06%","3,725-5,130","4,090-4,150","4,150","218688946","-","21.21","10.03T","10030000000000","176.91","120.00","2.89%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 178920","KRW","Materials","Chemicals","South Korea","KR7178920005","171","PI Advanced Materials Co Ltd Stock Price Today (KS 178920) - Investing.com","935.32B","935320000000","31,400","111,435","-41.04%","29,450-56,000","31,200-32,100","31,850","29366322","1.14","17.63","298.73B","298730000000","1,849.33","1,090.00","3.42%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 103140","KRW","Materials","Metals & Mining","South Korea","KR7103140000","2840","Poongsan Stock Price Today (KS 103140) - Investing.com","820.79B","820790000000","30,200","116,775","-0.33%","23,300-36,000","30,050-30,700","30,050","27314278","-","4.36","4.22T","4220000000000","6,898.82","1,000.00","3.33%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 069080","KRW","Communication Services","Entertainment","South Korea","KR7069080000","317","Webzen Inc Stock Price Today (KQ 069080) - Investing.com","455.26B","455260000000","16,100","54,723","-35.94%","13,350-31,700","15,850-16,700","16,700","29466815","1.21","4.00","205B","205000000000","2,549.11","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 144510","KRW","Healthcare","Biotechnology","South Korea","KR7144510005","749","GC Cell Corp Stock Price Today (KQ 144510) - Investing.com","667.49B","667490000000","47,050","49,856","-51.99%","41,150-114,100","46,900-48,700","48,750","15016652","1.54","15.00","251.38B","251380000000","3,899.19","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 031430","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7031430002","1320","Shinsegae Inte Stock Price Today (KS 031430) - Investing.com","853.23B","853230000000","24,100","114,065","-16.84%","22,300-151,500","23,500-24,200","23,900","35700000","-","8.05","1.54T","1540000000000","2,968.27","300.00","1.26%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 020000","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7020000006","1489","Handsome Stock Price Today (KS 020000) - Investing.com","571.21B","571210000000","25,700","54,094","-31.35%","23,750-39,700","25,400-25,900","26,000","21969594","-","4.70","1.54T","1540000000000","5,534.39","600.00","2.31%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 084370","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084370006","291","EugeneTechnology Co Ltd Stock Price Today (KQ 084370) - Investing.com","457.69B","457690000000","25,300","161,448","-49.75%","19,800-54,600","24,800-25,700","25,700","22218190","1.38","8.00","285.05B","285050000000","2,843.09","270.00","1.05%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 082270","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7082270000","170","GemVax & KAEL Co Ltd Stock Price Today (KQ 082270) - Investing.com","506.73B","506730000000","12,500","87,541","-25.37%","11,550-20,500","12,500-12,850","12,900","39281198","1.4","-248.39","71.87B","71870000000","-10.71","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KS 097520","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097520001","421","MCNEX Co Ltd Stock Price Today (KS 097520) - Investing.com","515.5B","515500000000","28,900","50,307","-36.88%","25,900-58,300","28,600-29,250","29,150","17684455","1.54","10.50","1.18T","1180000000000","2,710.93","500.00","1.72%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 048530","KRW","Healthcare","Biotechnology","South Korea","KR7048530000","86","iNtRON Biotechnology Inc Stock Price Today (KQ 048530) - Investing.com","296.51B","296510000000","8,740","209,202","-62.52%","8,590-24,200","8,730-9,060","9,100","33809851","-","95.83","19.68B","19680000000","276.02","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 033640","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7033640004","683","Nepes Corp Stock Price Today (KQ 033640) - Investing.com","453.65B","453650000000","19,550","118,748","-42.04%","15,750-39,300","19,200-19,700","19,950","22739486","0.814","-10.06","395.95B","395950000000","-1,769.31","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 046890","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd Stock Price Today (KQ 046890) - Investing.com","631.47B","631470000000","10,900","197,824","-26.69%","9,620-17,500","10,850-11,150","11,200","56381340","-","19.62","1.18T","1180000000000","570.97","460.00","4.11%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 069260","KRW","Materials","Chemicals","South Korea","KR7069260008","242","Huchems Stock Price Today (KS 069260) - Investing.com","840.32B","840320000000","21,700","110,279","-3.95%","17,900-25,900","21,550-22,000","21,900","38370877","0.827","10.75","765.75B","765750000000","2,073.31","1,000.00","4.57%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003540","KRW","Financial","Capital Markets","South Korea","KR7003540002","1455","Daishin Sec Stock Price Today (KS 003540) - Investing.com","907.13B","907130000000","14,250","45,083","-27.18%","13,400-21,450","14,150-14,450","14,400","65364372","-","-2.44","3.88T","3880000000000","-816.91","1,400.00","9.72%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005850","KRW","Consumer Discretionary","Auto Components","South Korea","KR7005850003","3885","SL Corp Stock Price Today (KS 005850) - Investing.com","1.31T","1310000000000","27,700","187,226","-18.71%","22,100-41,150","27,600-28,350","28,350","46055462","-","10.35","3.76T","3760000000000","2,740.39","500.00","1.76%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 363280","KRW","Industrials","Construction & Engineering","South Korea","KR7363280009","0","TY Holdings Co Ltd Stock Price Today (KS 363280) - Investing.com","417.78B","417780000000","11,500","74,510","-54%","9,450-29,150","11,400-11,700","11,800","35404735","-","5.09","344.71B","344710000000","2,319.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 140860","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7140860008","227","Park Systems Corp Stock Price Today (KQ 140860) - Investing.com","767.44B","767440000000","110,200","31,108","-23.01%","88,200-157,700","107,900-110,300","111,200","6901472","-","30.86","107.4B","107400000000","3,623.7","250.00","0.22%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 025540","KRW","Industrials","Electrical Equipment","South Korea","KR7025540006","0","Korea Electric Terminal Stock Price Today (KS 025540) - Investing.com","596.21B","596210000000","56,400","17,073","-18.82%","47,300-77,200","56,300-58,000","57,800","10315000","-","11.84","1.1T","1100000000000","4,882.81","700.00","1.21%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 213420","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7213420003","0","Duk San Neolux Co Ltd Stock Price Today (KQ 213420) - Investing.com","1T","1000000000000","40,300","123,927","-31.57%","28,950-63,000","39,250-40,550","40,700","24649553","1.05","22.75","174.77B","174770000000","1,738.25","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 131970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7131970006","120","Doosan Tesna Stock Price Today (KQ 131970) - Investing.com","364.18B","364180000000","31,200","143,885","-29.33%","20,100-52,900","30,900-31,850","32,350","14337859","1.03","13.74","247.66B","247660000000","2,808.99","160.00","0.49%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 290650","KRW","Healthcare","Biotechnology","South Korea","KR7290650001","103","L&C Bio Co Ltd Stock Price Today (KQ 290650) - Investing.com","571.66B","571660000000","22,600","183,820","-31.36%","17,350-46,300","22,350-23,400","23,550","22684891","0.28","35.00","36.41B","36410000000","553.42","50.00","0.21%","-","1970-01-01");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1056","Dongkook Pharmaceutical Co Ltd Stock Price Today (KQ 086450) - Investing.com","705.48B","705480000000","15,600","61,137","-22.58%","15,000-23,400","15,550-16,100","16,100","43955320","-","12.22","645.74B","645740000000","1,340.51","180.00","1.12%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 006650","KRW","Materials","Chemicals","South Korea","KR7006650006","837","Korea Petro Chemical Ind Stock Price Today (KS 006650) - Investing.com","991.26B","991260000000","159,500","31,026","-4.71%","101,500-213,500","159,000-164,500","160,500","6176100","-","-13.17","2.54T","2540000000000","-12,185.41","3,500.00","2.18%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 023590","KRW","Financial","Capital Markets","South Korea","KR7023590003","583","Daou Tech Stock Price Today (KS 023590) - Investing.com","878.12B","878120000000","20,550","41,108","-10.7%","16,750-23,400","20,150-20,900","20,350","43150849","-","3.37","9.39T","9390000000000","6,596.06","600.00","2.95%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 006120","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7006120000","36","SK Discovery Co Ltd Stock Price Today (KS 006120) - Investing.com","586.65B","586650000000","31,150","27,105","-34%","28,800-48,750","30,950-31,550","31,550","19756706","0.978","1.59","8.11T","8110000000000","19,817.42","2,000.00","6.34%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 218410","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7218410009","284","RFHIC Corp Stock Price Today (KQ 218410) - Investing.com","548.17B","548170000000","22,350","113,396","-34.07%","18,250-36,600","22,200-23,250","23,500","26041314","0.497","83.00","97.14B","97140000000","125.32","150.00","0.64%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 079550","KRW","Industrials","Aerospace & Defense","South Korea","KR7079550000","3543","LIG Nex1 Co Ltd Stock Price Today (KS 079550) - Investing.com","2.28T","2280000000000","91,900","238,057","65.89%","52,900-114,000","91,600-93,600","91,700","21794360","-","-","2.19T","2190000000000","8,416.6","1,200.00","1.31%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 036540","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036540003","639","SFA Semicon Co Ltd Stock Price Today (KQ 036540) - Investing.com","741.12B","741120000000","4,385","472,036","-34.26%","4,055-7,920","4,355-4,510","4,520","163964999","1.36","12.10","724.45B","724450000000","380.1","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","KS 005300","KRW","Consumer Staples","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage Stock Price Today (KS 005300) - Investing.com","1.37T","1370000000000","157,000","31,826","12.64%","126,500-209,000","152,000-157,000","151,000","10054194","0.871","12.60","2.77T","2770000000000","10,991.19","3,000.00","1.99%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","KS 005440","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7005440003","5181","Hyundai Green Food Co Ltd Stock Price Today (KS 005440) - Investing.com","602.42B","602420000000","6,740","160,371","-19.69%","6,010-9,430","6,730-6,910","6,900","87306927","1.04","13.33","3.65T","3650000000000","531.37","210.00","3.04%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 114090","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7114090004","1807","Gkl Stock Price Today (KS 114090) - Investing.com","1.01T","1010000000000","16,300","233,480","27.27%","11,550-17,250","16,050-16,450","16,400","61855670","0.922","-21.05","190.94B","190940000000","-778.93","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 267270","KRW","Industrials","Machinery","South Korea","KR7267270007","1213","Hyundai Construction Equipment Co Ltd Stock Price Today (KS 267270) - Investing.com","894.69B","894690000000","61,700","209,836","52.15%","30,000-62,000","59,500-61,900","60,600","18203301","1.71","11.34","3.24T","3240000000000","5,401.34","1,200.00","1.98%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 178320","KRW","Information Technology","Communications Equipment","South Korea","KR7178320008","273","Seojin System Co Ltd Stock Price Today (KQ 178320) - Investing.com","620.08B","620080000000","16,000","406,332","-24.68%","13,450-42,950","15,800-16,650","16,500","37580642","-","125.96","712.75B","712750000000","130.99","150.00","0.91%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","87","Donga Socio Holdings Stock Price Today (KS 000640) - Investing.com","640.7B","640700000000","101,000","2,880","-12.17%","92,100-119,500","100,500-103,000","102,500","6250723","0.694","54.60","987.86B","987860000000","1,877.44","2,000.00","1.95%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001680","KRW","Consumer Staples","Food Products","South Korea","KR7001680008","4801","Daesang Corp Stock Price Today (KS 001680) - Investing.com","753.07B","753070000000","20,850","80,246","-8.32%","19,400-27,000","20,800-21,050","21,100","36018248","0.665","6.92","3.98T","3980000000000","3,040.04","800.00","3.79%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm Stock Price Today (KS 033270) - Investing.com","378.36B","378360000000","22,550","83,667","-52.82%","20,000-51,900","22,500-23,100","23,250","15443249","0.654","18.72","177.34B","177340000000","2,078.55","370.00","1.59%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","KS 210980","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7210980009","230","SK D&D Co Ltd Stock Price Today (KS 210980) - Investing.com","523.7B","523700000000","24,150","14,316","-22.66%","20,350-33,350","21,450-25,700","21,650","24189524","0.64","3.61","335.18B","335180000000","5,137.78","1,200.00","5.54%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 088800","KRW","Information Technology","Communications Equipment","South Korea","KR7088800008","168","Ace Technologies Corp Stock Price Today (KQ 088800) - Investing.com","249.32B","249320000000","5,330","189,858","-63.93%","4,710-15,450","5,250-5,600","5,590","44600834","-","-8.15","236.16B","236160000000","-685.96","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 090460","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7090460007","1283","BH Co Ltd Stock Price Today (KQ 090460) - Investing.com","854.33B","854330000000","26,050","404,503","24.76%","18,650-33,900","25,750-26,350","26,800","31877891","-","5.09","1.58T","1580000000000","5,377.51","250.00","0.93%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","523","Binex Co Ltd Stock Price Today (KQ 053030) - Investing.com","354.09B","354090000000","10,950","138,735","-29.58%","10,400-18,800","10,900-11,150","11,200","30924536","0.92","20.98","154.97B","154970000000","533.91","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd Stock Price Today (KS 003520) - Investing.com","496.55B","496550000000","2,645","353,826","-38.21%","2,390-5,720","2,635-2,725","2,725","182892471","1.12","50.85","155.71B","155710000000","-61.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 083790","KRW","Healthcare","Biotechnology","South Korea","KR7083790006","62","Crystal Genomics Inc Stock Price Today (KQ 083790) - Investing.com","237.27B","237270000000","3,495","360,923","-47.75%","2,950-8,350","3,470-3,545","3,520","67407003","0.082","-9.88","45.08B","45080000000","-377.57","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 053800","KRW","Information Technology","Software","South Korea","KR7053800009","1237","Ahnlab Inc Stock Price Today (KQ 053800) - Investing.com","593.24B","593240000000","67,100","117,928","-2.06%","58,900-218,500","66,200-68,200","68,300","8685783","-","46.40","225.15B","225150000000","1,472.08","1,100.00","1.61%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 200130","KRW","Financial","Capital Markets","South Korea","KR7200130003","0","KolmarBNH Co Ltd Stock Price Today (KQ 200130) - Investing.com","649.91B","649910000000","22,250","50,231","-32.21%","20,650-37,950","21,950-22,650","22,800","29541392","-","12.19","583.45B","583450000000","1,871.1","385.00","1.69%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 105630","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7105630008","517","Hansae Co Stock Price Today (KS 105630) - Investing.com","600.36B","600360000000","15,350","224,329","-26.56%","13,100-29,500","15,200-15,700","15,700","39239470","1.18","5.96","2.25T","2250000000000","2,636.27","500.00","3.18%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7000240002","1030","Hankook Tire Worldwide Stock Price Today (KS 000240) - Investing.com","1.29T","1290000000000","13,500","90,227","-12.58%","11,400-16,600","13,400-13,600","13,550","94934050","-","5.48","1.11T","1110000000000","2,495.02","600.00","4.43%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 089590","KRW","Industrials","Airlines","South Korea","KR7089590004","2848","Jeju Air Co Ltd Stock Price Today (KS 089590) - Investing.com","811.55B","811550000000","10,150","458,894","-30.32%","8,750-23,950","10,100-10,600","10,550","76923837","1.27","-2.04","490.99B","490990000000","-4,998.89","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1314","Boryung Pharm Stock Price Today (KS 003850) - Investing.com","704.98B","704980000000","10,350","264,319","-28.12%","9,110-17,450","10,300-10,700","10,700","65885710","-","13.18","724.66B","724660000000","818.07","100.00","0.93%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd Stock Price Today (KQ 058820) - Investing.com","297.23B","297230000000","2,040","489,722","-40.52%","1,990-3,990","2,035-2,135","2,140","138892244","1.07","76.62","55.44B","55440000000","15.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 064960","KRW","Consumer Discretionary","Auto Components","South Korea","KR7064960008","671","SNT Motiv Co Ltd Stock Price Today (KS 064960) - Investing.com","582.12B","582120000000","45,100","32,038","1.68%","38,800-51,300","44,200-45,700","44,000","13230060","1.2","6.43","959.94B","959940000000","7,163.93","1,600.00","3.64%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001820","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7001820000","620","Sam Hwa Capaci Stock Price Today (KS 001820) - Investing.com","377.6B","377600000000","35,100","35,905","-37.83%","29,000-72,200","35,050-36,600","36,800","10261000","1.42","11.39","198.27B","198270000000","2,728.11","500.00","1.36%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 108670","KRW","Industrials","Building Products","South Korea","KR7108670001","3170","LX Hausys Ltd Stock Price Today (KS 108670) - Investing.com","339.75B","339750000000","35,700","19,965","-38.89%","30,500-68,000","34,950-36,150","36,000","9979732","1.42","-7.52","3.65T","3650000000000","-5,080.74","300.00","0.83%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","696","Ilyang Pharm Stock Price Today (KS 007570) - Investing.com","322.15B","322150000000","17,500","41,351","-38.41%","16,200-31,100","17,300-18,000","17,800","18098197","-0.07","21.96","293.4B","293400000000","1,167.68","200.00","1.12%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000070","KRW","Consumer Staples","Food Products","South Korea","KR7000070003","449","Samyang Holdings Stock Price Today (KS 000070) - Investing.com","504.2B","504200000000","64,600","11,523","-32.82%","60,600-104,000","64,400-65,500","65,500","7739518","1.18","6.53","3.32T","3320000000000","10,026.13","3,000.00","4.58%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 272450","KRW","Industrials","Airlines","South Korea","KR7272450008","30","Jin Air Co Ltd Stock Price Today (KS 272450) - Investing.com","694.26B","694260000000","12,950","311,812","-24.42%","12,000-21,300","12,900-13,400","13,400","52200000","1.29","9.71","207.39B","207390000000","-1,922.18","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","KS 383800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7383800000","0","LX Holdings Corp Stock Price Today (KS 383800) - Investing.com","662.12B","662120000000","9,320","128,460","2.65%","8,130-11,100","9,250-9,360","9,320","76280690","0.375","2.40","380.75B","380750000000","3,878.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","KQ 214150","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7214150005","0","Classys Inc Stock Price Today (KQ 214150) - Investing.com","1.22T","1220000000000","18,750","293,011","5.62%","13,200-24,400","18,600-19,100","18,850","64776702","1.19","21.67","125.8B","125800000000","849.61","66.00","0.35%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005880","KRW","Industrials","Marine","South Korea","KR7005880000","171","Korea Line Stock Price Today (KS 005880) - Investing.com","661.99B","661990000000","2,125","645,801","-14.11%","1,910-3,325","2,110-2,155","2,130","310791390","1.79","2.83","1.57T","1570000000000","752.43","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 025900","KRW","Materials","Paper & Forest Products","South Korea","KR7025900002","748","Dongwha Enterprise Co Ltd Stock Price Today (KQ 025900) - Investing.com","1.2T","1200000000000","66,000","78,212","-38.88%","56,800-115,900","64,600-66,800","65,500","18279397","1.22","32.02","1.05T","1050000000000","2,054.18","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 011930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7011930005","463","Shinsung E&G Co. Ltd Stock Price Today (KS 011930) - Investing.com","392.88B","392880000000","1,930","2,898,079","-4.68%","1,630-2,735","1,925-2,015","2,010","203565999","0.718","-789.69","417.77B","417770000000","-12.89","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","KS 003230","KRW","Consumer Staples","Food Products","South Korea","KR7003230000","1651","Sam Yang Foods Stock Price Today (KS 003230) - Investing.com","809.25B","809250000000","108,500","58,477","29.34%","77,800-120,500","107,000-109,000","108,500","7458537","0.398","8.62","861.82B","861820000000","12,708.51","1,800.00","1.66%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 084850","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084850007","368","Itm Semiconductor Co Ltd Stock Price Today (KQ 084850) - Investing.com","659.06B","659060000000","30,050","25,828","-31.03%","26,450-44,250","29,800-31,000","30,950","21294345","1.06","101.45","686.01B","686010000000","300.69","200.00","0.65%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 022100","KRW","Information Technology","IT Services","South Korea","KR7022100002","1827","Posco ICT Co Ltd Stock Price Today (KQ 022100) - Investing.com","968.53B","968530000000","6,180","460,695","-0.8%","4,935-6,800","6,160-6,410","6,380","151807517","0.966","16.07","988.33B","988330000000","397.81","50.00","0.78%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001800","KRW","Consumer Staples","Food Products","South Korea","KR7001800002","0","Orion Stock Price Today (KS 001800) - Investing.com","857.23B","857230000000","14,800","57,914","-4.84%","13,450-16,450","14,700-15,100","15,150","60156653","-","-","2.72T","2720000000000","1,525.29","650.00","4.29%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 241590","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd Stock Price Today (KS 241590) - Investing.com","567.72B","567720000000","9,230","206,011","-39.87%","8,700-17,950","9,170-9,400","9,370","60589276","0.762","42.18","1.6T","1600000000000","253.38","45.00","0.48%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 016380","KRW","Materials","Metals & Mining","South Korea","KR7016380008","1060","Dongbu Steel Co Ltd Stock Price Today (KS 016380) - Investing.com","820.45B","820450000000","8,910","535,718","-13.62%","7,570-26,200","8,830-9,220","9,220","100055019","1.35","4.38","3.97T","3970000000000","2,103.49","100.00","1.08%","-","1970-01-01");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","KQ 003380","KRW","Consumer Staples","Food Products","South Korea","KR7003380003","0","Harim Holdings Co. Ltd. Stock Price Today (KQ 003380) - Investing.com","724.77B","724770000000","7,590","166,923","-21.5%","6,270-11,800","7,560-7,770","7,770","93278469","1.13","1.00","12.99T","12990000000000","4,118.14","100.00","1.29%","-","1970-01-01");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","KS 192650","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7192650000","476","DreamTech Co Ltd Stock Price Today (KS 192650) - Investing.com","675.12B","675120000000","9,750","251,108","-2.97%","9,000-12,500","9,670-10,050","10,050","67176563","1.79","9.76","1.67T","1670000000000","1,399.2","300.00","2.99%","-","1970-01-01");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 081000","KRW","Materials","Chemicals","South Korea","KR7081000002","257","Iljin Diamond Stock Price Today (KS 081000) - Investing.com","241.37B","241370000000","16,650","24,770","-49.78%","14,000-33,400","16,500-16,950","17,000","14198130","2.18","25.59","128.71B","128710000000","446.12","400.00","2.35%","-","1970-01-01");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","KS 071840","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7071840003","3638","Lotte Himart Stock Price Today (KS 071840) - Investing.com","328.15B","328150000000","13,400","24,951","-44.9%","11,850-27,350","13,350-13,850","13,900","23607712","1.49","2.63","2.77T","2770000000000","-3,488.75","1,000.00","7.19%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","955","Jeil Pharmaceutical Co Ltd Stock Price Today (KS 271980) - Investing.com","272.49B","272490000000","18,400","38,889","-40.49%","15,900-42,500","18,200-18,550","18,700","14571517","1.49","-13.26","723.81B","723810000000","-1,409.55","65.00","0.35%","-","1970-01-01");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 036830","KRW","Materials","Chemicals","South Korea","KR7036830008","62","Soulbrain Co Ltd Stock Price Today (KQ 036830) - Investing.com","567.16B","567160000000","26,750","42,153","-30.72%","17,900-38,050","26,250-27,250","27,450","20661593","0.687","15.00","374.85B","374850000000","2,752.79","150.00","0.55%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","TW 2330","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002330008","65152","Taiwan Semicon Stock Price Today (TW 2330) - Investing.com","12.91T","12910000000000","498.00","42,540,579","-16.44%","370-688","494-498","496","25930380458","1.15","14.63","2.08T","2080000000000","34.04","11.00","2.21%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","KS SSNLF","USD","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Electronics Co Ltd OTC Markets Stock Price Today (KS SSNLF) - Investing.com","306.92B","306920000000","40.60","1","-29.7%","40.6-40.6","40.6-40.6","57.75","6792669250","0.96","9.90","308.33T","3.0833E+14","6,163.33","0.99","0.04%","-","1970-01-01");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NYSE NIO","USD","Consumer Discretionary","Automobiles","United States","US62914V1061","15204","Nio Inc Class A ADR Stock Price Today (NYSE NIO) - Investing.com","16.81B","16810000000","10.17","57,455,456","-74.57%","8.38-41.42","9.96-10.3","10.56","1652453382","1.73","-12.12","6.77B","6770000000","-6.69","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","TW 2454","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc Stock Price Today (TW 2454) - Investing.com","1.16T","1160000000000","727.00","6,822,512","-27.66%","533-1,215","723-736","728","1591563144","1.03","8.74","569.26B","569260000000","81.93","57.0008","7.84%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","TW 2317","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002317005","826608","Hon Hai Precision Industry Co Ltd Stock Price Today (TW 2317) - Investing.com","1.39T","1390000000000","100.50","33,900,308","-2.9%","99.5-116","100-101","101","13861507531","0.706","9.75","6.55T","6550000000000","10.53","5.20","5.17%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","KS 005935","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005931001","0","Samsung Electronics Co Pref Stock Price Today (KS 005935) - Investing.com","533.56T","5.3356E+14","54,900","773,875","-17.99%","46,300-72,900","54,500-55,200","55,600","6792669250","0.96","9.90","308.33T","3.0833E+14","6,163.33","1,444.00","2.60%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","BMV AMXL","MXN","Communication Services","Wireless Telecommunication Services","Mexico","MXP001691213","178399","America Movil L Stock Price Today (BMV AMXL) - Investing.com","1.25T","1250000000000","19.770","70,510,976","9.53%","15.935-21.813","19.69-19.91","19.92","63483042637","0.272","15.49","871.29B","871290000000","3.04","0.64","3.24%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QE QNBK","QAR","Financial","Banks","Qatar","QA0006929895","30000","QNB Stock Price Today (QE QNBK) - Investing.com","175.49B","175490000000","19.000","3,627,769","-7.77%","18.4-27","18.91-19.08","19.15","9236428570","0.351","14.12","30.72B","30720000000","1.4","0.55","2.89%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","TW 2303","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002303005","19500","United Microelectronics Corporation Stock Price Today (TW 2303) - Investing.com","571.66B","571660000000","45.80","70,053,730","-26.72%","35-68.5","45.7-46.15","46.2","12481689484","1.21","6.04","269.97B","269970000000","6.85","4.5999","10.04%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","KS HYMLF","USD","Consumer Discretionary","Automobiles","South Korea","KR7005380001","63942","Hyundai Motor OTC Markets Stock Price Today (KS HYMLF) - Investing.com","30.13B","30130000000","89.00","-","0%","0-0","89-89","120","220691399","-","-","135.03T","1.3503E+14","24,016.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","NYSE YUMC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98850P1093","298500","Yum China Holdings Inc Stock Price Today (NYSE YUMC) - Investing.com","21.16B","21160000000","50.57","2,417,160","-1.08%","33.55-55.18","50.28-51.88","52.25","418385207","0.463","24.88","10.04B","10040000000","2.04","0.48","0.95%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","KSE NBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100010","0","National Bank Of Kuwait Sak Stock Price Today (KSE NBKK) - Investing.com","8.46T","8460000000000","1,118","4,582,178","15.43%","903-1,143","1,116-1,121","1,120","7552329162","0.39","17.39","737.48M","737480000","0.061","0.0386","3.45%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","LON NVTKq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US6698881090","0","Novatek DRC Stock Price Today (LON NVTKq) - Investing.com","21.1B","21100000000","70.50","343,304","-66.89%","0.54-259","70.5-70.5","0.65","299361379","1.31","0.03","3.74B","3740000000","23.11","3.2839","4.66%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","ADX FAB","AED","Financial","Banks","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC Stock Price Today (ADX FAB) - Investing.com","198.74B","198740000000","18.10","6,176,019","-5.53%","17.02-24.06","17.9-18.14","18.14","11041106271","0.793","13.91","19.61B","19610000000","1.26","0.49","2.67%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","TW 2881","TWD","Financial","Insurance","Taiwan","TW0002881000","45081","Fubon Financial Holding Co Ltd Stock Price Today (TW 2881) - Investing.com","810.32B","810320000000","57.90","15,260,321","-18.07%","47.7-78","57.2-58.2","57.7","13995202613","0.62","5.04","614.15B","614150000000","10.06","3.50","5.76%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","BMV WMMVF","USD","Consumer Staples","Food & Staples Retailing","Mexico","MX01WA000038","231927","Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (BMV WMMVF) - Investing.com","66.99B","66990000000","3.8600","43,807","18.77%","3.15-4.2","3.86-3.86","3.85","17461402631","0.092","27.57","27.81B","27810000000","2.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","TW 2308","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002308004","68000","Delta Electronics Inc Stock Price Today (TW 2308) - Investing.com","784.46B","784460000000","302.00","6,494,951","19.84%","210.5-304","299-304","302","2597543329","1.06","23.86","358.43B","358430000000","11.94","5.50","1.82%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","NYSE XPEV","USD","Consumer Discretionary","Automobiles","United States","US98422D1054","13955","Xpeng Inc Stock Price Today (NYSE XPEV) - Investing.com","6.09B","6090000000","7.07","27,939,695","-86.17%","6.18-56.45","6.82-7.09","7.31","861896422","3.22","-9.93","3.41B","3410000000","-8.56","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ LI","USD","Consumer Discretionary","Automobiles","United States","US50202M1027","15157","Li Auto Inc Stock Price Today (NASDAQ LI) - Investing.com","16.4B","16400000000","16.81","11,799,983","-48.12%","12.52-41.49","16.22-16.97","17.33","975752051","0.437","-491.57","4.09B","4090000000","-0.371","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","BMV GFNORTEO","MXN","Financial","Banks","Mexico","MXP370711014","31000","Grupo Financiero Banorte Stock Price Today (BMV GFNORTEO) - Investing.com","447.3B","447300000000","156.540","7,074,103","25.03%","106.12-167.79","149.88-157.19","153.49","2857438516","0.833","10.10","131.32B","131320000000","15.22","8.7226","5.57%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","TW 2882","TWD","Financial","Insurance","Taiwan","TW0002882008","57100","Cathay Financial Holding Co Ltd Stock Price Today (TW 2882) - Investing.com","560.35B","560350000000","42.55","27,747,746","-29.32%","36.25-68.4","42.45-43","42.55","13169210128","0.52","8.44","506.42B","506420000000","5.04","3.50","8.23%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","TW 1303","TWD","Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp Stock Price Today (TW 1303) - Investing.com","611.47B","611470000000","77.10","7,744,395","-8.21%","60.1-94","77.1-78.3","77.1","7930821589","0.544","12.17","387.46B","387460000000","6.33","7.50","9.73%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","NASDAQ BGNE","USD","Healthcare","Biotechnology","United States","US07725L1026","8600","BeiGene Ltd Stock Price Today (NASDAQ BGNE) - Investing.com","19.24B","19240000000","174.97","239,866","-49.68%","118.18-368.5","171.93-179","181.79","103755330","0.813","-8.72","1.25B","1250000000","-20.85","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","BMV FEMSAUBD","MXN","Consumer Staples","Beverages","Mexico","MXP320321310","342363","Fomento Economico UBD Stock Price Today (BMV FEMSAUBD) - Investing.com","512.86B","512860000000","154.69","2,673,877","-0.05%","120.63-172.49","148.97-155.79","154.87","3578226270","0.44","20.18","629.69B","629690000000","7.46","3.40","2.20%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","TW 2891","TWD","Financial","Banks","Taiwan","TW0002891009","22968","CTBC Financial Holding Co Ltd Stock Price Today (TW 2891) - Investing.com","436.73B","436730000000","22.40","38,698,624","-9.31%","19.45-30.95","22.3-22.6","22.45","19496990000","0.547","9.86","209.55B","209550000000","2.2","1.25","5.58%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","TW 2412","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0002412004","20341","Chunghwa Telecom Co Stock Price Today (TW 2412) - Investing.com","872.71B","872710000000","112.50","9,198,071","-0.44%","105.5-132.5","110-114","110","7757446545","0.017","23.06","208.12B","208120000000","4.73","4.608","4.10%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","TW 1301","TWD","Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp Stock Price Today (TW 1301) - Investing.com","572.28B","572280000000","89.90","9,721,568","-13.14%","78.1-110.5","89.2-90.1","89.7","6365740781","0.59","9.48","267.52B","267520000000","9.49","8.20","9.12%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","TW 2002","TWD","Materials","Metals & Mining","Taiwan","TW0002002003","28490","China Steel Corp Stock Price Today (TW 2002) - Investing.com","443.17B","443170000000","28.75","24,971,711","-13.01%","26.2-40.25","28.75-29.6","29.2","15414702000","0.732","11.09","483.67B","483670000000","2.61","3.10","10.78%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","BMV GMEXICOB","MXN","Materials","Metals & Mining","Mexico","MXP370841019","29995","Grupo Mexico Stock Price Today (BMV GMEXICOB) - Investing.com","553.59B","553590000000","71.110","6,622,225","-16%","61.69-122.1","69.5-73.4","72.93","7785000000","1.04","9.74","297.62B","297620000000","0.407","5.00","7.03%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","BU OTPB","HUF","Financial","Banks","Hungary","HU0000061726","35370","OTP Bank Stock Price Today (BU OTPB) - Investing.com","3.03T","3030000000000","10,800.0","584,668","-36.97%","7,738-18,690","10,630-10,900","10,750","279532130","0.9","8.33","1.27T","1270000000000","1,298.01","3.5779","0.03%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","NYSE GLOB","USD","Information Technology","IT Services","United States","LU0974299876","25924","Globant SA Stock Price Today (NYSE GLOB) - Investing.com","7.44B","7440000000","178.09","311,204","-30.66%","155.01-324.29","175.71-179.54","179.69","41776044","1.41","53.65","1.67B","1670000000","3.32","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KSE KFH","KWD","Financial","Banks","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP Stock Price Today (KSE KFH) - Investing.com","11.56B","11560000000","867","21,160,376","14.35%","720-1,039","863-869","864","13338882332","0.361","27.36","661.94M","661940000","0.03","0.012","1.26%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","Persero","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000129000","20778","Telkom Indonesia (Persero) Tbk PT Stock Price Today (JK TLKM) - Investing.com","400.21T","4.0021E+14","4,010","105,272,680","0.5%","3,840-4,850","4,000-4,040","4,030","99062216600","0.248","19.49","146.04T","1.4604E+14","226.82","149.9656","3.72%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","HK 2688","HKD","Utilities","Gas Utilities","Hong Kong","KYG3066L1014","35598","ENN Energy Holdings Ltd Stock Price Today (HK 2688) - Investing.com","113.7B","113700000000","101.70","2,599,316","-29.95%","75-153.5","98.95-104.9","105","1127949575","0.569","12.08","134.92B","134920000000","6.3","2.75","2.62%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","TW 6415","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp Stock Price Today (TW 6415) - Investing.com","184.89B","184890000000","485.50","2,580,774","-89.08%","352.5-5,235","484-499.5","491","380820089","1.36","29.70","24.08B","24080000000","17.27","17.9803","0.93%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","TW 2886","TWD","Financial","Banks","Taiwan","TW0002886009","9570","Mega Financial Holding Co Ltd Stock Price Today (TW 2886) - Investing.com","437.01B","437010000000","31.35","19,469,951","-5.21%","28.4-44.29","31.2-31.65","31.65","13939819582","0.426","22.37","42.06B","42060000000","1.41","1.40","4.36%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","HK 2333","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000338","77934","Great Wall Motor Co Ltd Stock Price Today (HK 2333) - Investing.com","80.15B","80150000000","9.08","50,777,623","-72.66%","6.9-34.55","8.7-9.11","9.24","8827101858","1.17","10.01","177.61B","177610000000","1.08","0.4479","4.85%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","ADX EAND","AED","Communication Services","Diversified Telecommunication Services","United Arab Emirates","AEE000401019","0","Emirates Telec Stock Price Today (ADX EAND) - Investing.com","217.42B","217420000000","25.00","3,029,121","-17.49%","22.66-39.06","24.8-25.06","25.24","8696754000","0.325","23.42","53.21B","53210000000","1.09","0.80","3.20%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ BILI","USD","Communication Services","Entertainment","United States","US0900401060","12281","Bilibili Inc Stock Price Today (NASDAQ BILI) - Investing.com","4.82B","4820000000","12.33","8,339,000","-82.08%","8.23-69.5","12.23-12.89","13.28","390604587","0.989","-5.16","3.29B","3290000000","-23.1","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","TW 3711","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003711008","99104","ASE Industrial Holding Co Ltd Stock Price Today (TW 3711) - Investing.com","412.39B","412390000000","96.10","12,960,886","-5.32%","71.4-112","95.3-96.6","96.4","4291277532","1.22","5.48","666.39B","666390000000","17.93","6.996","7.28%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","TW 5871","TWD","Financial","Diversified Financial Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd Stock Price Today (TW 5871) - Investing.com","304.71B","304710000000","192.50","5,873,691","-16.82%","139-260.48","191-195.5","191.5","1582914100","1.19","11.57","71.6B","71600000000","17","6.00","2.97%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","Cayman","USD","Industrials","Air Freight & Logistics","United States","US98980A1051","23865","ZTO Express (Cayman) Inc Stock Price Today (NYSE ZTO) - Investing.com","18.62B","18620000000","22.99","3,262,514","-24.74%","16.27-32.35","22.3-23.12","22.9","809733116","-0.145","20.83","34.72B","34720000000","7.92","0.24","1.04%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK CPALLn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0737010R15","0","CP All PCL DRC Stock Price Today (BK CPALLn) - Investing.com","563.69B","563690000000","62.75","22,951,695","4.58%","52.75-69","62.5-63","63.25","8983101348","0.477","35.68","557.63B","557630000000","1.77","0.60","0.96%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","HK 0291","HKD","Consumer Staples","Beverages","Hong Kong","HK0291001490","25000","China Resources Beer Holdings Co Ltd Stock Price Today (HK 0291) - Investing.com","150.37B","150370000000","47.00","11,043,816","-28.73%","35.9-68.7","43.85-47.05","46.15","3244176905","0.511","32.98","42.56B","42560000000","1.26","0.625","1.35%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","TW 2884","TWD","Financial","Banks","Taiwan","TW0002884004","9450","E.SUN Financial Holding Co Ltd Stock Price Today (TW 2884) - Investing.com","344.74B","344740000000","24.15","27,587,702","-12.5%","22-35.7","23.85-24.2","24.25","14275100000","0.471","21.15","38.28B","38280000000","1.14","0.67","2.60%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","BK PTTn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0646010R18","0","PTT PCL DRC Stock Price Today (BK PTTn) - Investing.com","964B","964000000000","33.75","46,142,294","-8.78%","32.75-41.25","33.25-33.75","33.75","28562996250","0.999","9.54","3.26T","3260000000000","3.54","2.10","6.22%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","TW 1216","TWD","Consumer Staples","Food Products","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp Stock Price Today (TW 1216) - Investing.com","373.31B","373310000000","65.70","8,015,484","-2.52%","63-71.7","64.2-65.7","65.3","5682015000","0.249","20.86","512.28B","512280000000","3.17","2.70","4.11%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","TW 2603","TWD","Industrials","Marine","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd Stock Price Today (TW 2603) - Investing.com","339.69B","339690000000","160.50","43,023,552","-41.48%","131.5-395.76","159.5-165","161","2116420082","1.87","1.57","672.26B","672260000000","100.2","24.00","37.38%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","HK 1801","HKD","Healthcare","Biotechnology","Hong Kong","KYG4818G1010","5538","Innovent Biologics Inc Stock Price Today (HK 1801) - Investing.com","42.76B","42760000000","28.00","11,218,686","-61.9%","18.06-74.75","26.6-28","28","1530014621","-0.019","-12.14","4.57B","4570000000","-2.11","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","BMV CEMEXCPO","MXN","Materials","Construction Materials","Mexico","MXP225611567","43864","Cemex CPO Stock Price Today (BMV CEMEXCPO) - Investing.com","126.77B","126770000000","8.750","27,269,558","-31.16%","6.48-14.19","8.72-9","8.97","14487786971","1.08","7.43","15.45B","15450000000","0.079","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","TW 1326","TWD","Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals & Fibre Corp Stock Price Today (TW 1326) - Investing.com","432.83B","432830000000","74.00","3,534,117","-6.8%","64.3-82.6","73-74","73.8","5849016390","0.548","23.49","388.59B","388590000000","3.15","4.80","6.49%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","JO CPIJ","ZAR","Financial","Banks","South Africa","ZAE000035861","15295","Capitec Bank Holdings Ltd Stock Price Today (JO CPIJ) - Investing.com","232.88B","232880000000","200,582","317,809","18.4%","152,500-237,591","196,517-201,611","201,579","116099843","0.832","23.71","17.65B","17650000000","80.2","5,340.00","2.66%","-","1970-01-01");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","JO SSWJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000259701","80000","Sibanye Stillwater Ltd Stock Price Today (JO SSWJ) - Investing.com","126.65B","126650000000","4,460","9,992,845","-6.89%","3,568-8,022","4,405-4,542","4,550","2830238200","1.51","5.69","111.5B","111500000000","7.13","325.00","7.29%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","DFM ENBD","AED","Financial","Banks","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC Stock Price Today (DFM ENBD) - Investing.com","83.38B","83380000000","13.200","1,925,411","0.38%","11.8-15.5","13.05-13.2","13.25","6316552078","0.957","7.91","23.78B","23780000000","1.68","0.50","3.79%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","TW 2357","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002357001","0","Asustek Computer Inc Stock Price Today (TW 2357) - Investing.com","196.83B","196830000000","265.00","2,854,311","-24.86%","223.5-385","265-271.5","267.5","742760280","0.508","6.10","549.21B","549210000000","41.16","42.00","15.85%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","TW 3034","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp Stock Price Today (TW 3034) - Investing.com","179.21B","179210000000","294.50","5,205,147","-36.32%","208-546","294-302.5","302","608512000","1.03","5.37","124.08B","124080000000","57.29","51.50","17.49%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","BK SCCn","THB","Materials","Construction Materials","Thailand","TH0003010R12","54224","Siam Cement PCL DRC Stock Price Today (BK SCCn) - Investing.com","404.4B","404400000000","337.00","2,491,915","-12.47%","307-402","336-340","342","1200000000","0.517","13.69","590.08B","590080000000","24.61","16.00","4.75%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SN SQMB","CLP","Materials","Chemicals","Chile","CLP8716X1082","6462","Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SN SQMB) - Investing.com","24.4T","24400000000000","85,740.00","448,202.57","62.18%","39,199-106,000","84,456-90,505","91,590","285637808","0.849","12.43","7.16T","7160000000000","7.29","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","HK 1288","HKD","Financial","Banks","Hong Kong","CNE100000Q43","455174","Agricultural Bank Of China Stock Price Today (HK 1288) - Investing.com","867.96B","867960000000","2.48","92,381,522","-3.05%","2.2-3.15","2.45-2.52","2.55","349983033873","0.45","3.23","759.74B","759740000000","0.682","0.242","9.49%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","BK AOTn","THB","Industrials","Transportation Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC Stock Price Today (BK AOTn) - Investing.com","1.06T","1060000000000","74.25","18,027,992","17.86%","58.5-76.25","74-74.75","74.5","14285700000","0.679","-96.31","7.65B","7650000000","-0.776","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","TW 2885","TWD","Financial","Diversified Financial Services","Taiwan","TW0002885001","14704","Yuanta Financial Holdings Co Ltd Stock Price Today (TW 2885) - Investing.com","275.66B","275660000000","22.05","18,256,708","-7.11%","18.16-26.46","22-22.3","22.3","12501558992","0.752","10.06","77.77B","77770000000","2.1","1.50","6.60%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","TW 2379","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp Stock Price Today (TW 2379) - Investing.com","169.5B","169500000000","330.50","4,213,933","-38.11%","232.5-594","330.5-348","343","512863641","1","9.11","118.98B","118980000000","36.49","25.00","7.56%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","TW 1101","TWD","Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp Stock Price Today (TW 1101) - Investing.com","246.67B","246670000000","33.55","31,982,844","-27.85%","29.8-50.2","33.1-33.55","33.2","7352181742","0.571","28.31","109.41B","109410000000","1.19","0.9993","2.71%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","NYSE BAP","USD","Financial","Banks","United States","BMG2519Y1084","36358","Credicorp Stock Price Today (NYSE BAP) - Investing.com","12.21B","12210000000","153.48","315,800","31.43%","108.05-182.11","148.44-154.99","153.92","79533094","0.881","10.20","15.1B","15100000000","58.12","3.9936","2.60%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","TW 2892","TWD","Financial","Banks","Taiwan","TW0002892007","10031","First Financial Holding Co Ltd Stock Price Today (TW 2892) - Investing.com","342.49B","342490000000","25.90","15,304,819","10.21%","23.1-30","25.5-25.9","25.6","13223442269","0.431","17.00","42.46B","42460000000","1.44","1.00","3.79%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","NASDAQ HTHT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US44332N1063","24384","China Lodging Stock Price Today (NASDAQ HTHT) - Investing.com","10.73B","10730000000","33.34","1,428,397","-15.96%","21.98-45.98","32.16-33.7","34.17","321818813","0.935","-48.40","12.93B","12930000000","-5.06","0.19","0.57%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","HK 0268","HKD","Information Technology","Software","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd Stock Price Today (HK 0268) - Investing.com","43.35B","43350000000","12.52","20,751,514","-46.5%","8.87-25.75","11.88-12.62","12.52","3473569271","0.879","1,907.41","4.1B","4100000000","-0.125","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","JO GFIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000018123","6251","Gold Fields Ltd Stock Price Today (JO GFIJ) - Investing.com","167.39B","167390000000","18,779","3,340,858","7.21%","12,662-26,293","18,541-18,874","18,885","891378571","0.361","8.09","52.93B","52930000000","1.03","560.00","2.98%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","HK 0586","HKD","Industrials","Construction & Engineering","Hong Kong","KYG2116J1085","4969","China Conch Venture Holdings Ltd Stock Price Today (HK 0586) - Investing.com","29.08B","29080000000","16.06","5,579,214","-57.36%","11.52-39","15.66-16.12","16.18","1812985059","0.666","4.30","8.11B","8110000000","10.14","0.70","4.33%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","HK 2601","HKD","Financial","Insurance","Hong Kong","CNE1000009Q7","107000","China Pacific Insurance Stock Price Today (HK 2601) - Investing.com","155.27B","155270000000","16.16","12,483,997","-28.92%","12.1-25.9","15.7-16.28","16.74","9620341455","0.638","9.04","611.07B","611070000000","2.54","1.1751","7.02%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","TW 3037","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003037008","29670","Unimicron Technology Corp Stock Price Today (TW 3037) - Investing.com","231.36B","231360000000","156.50","36,565,170","-24.58%","106.5-261","156-161","157.5","1478365333","1.79","8.69","134.36B","134360000000","18.46","3.40","2.17%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","HK 2899","HKD","Materials","Metals & Mining","Hong Kong","CNE100000502","43876","Zijin Mining Group Stock Price Today (HK 2899) - Investing.com","252.98B","252980000000","9.67","32,601,981","-3.21%","7.18-14.18","9.38-9.67","9.95","26324762240","1.39","11.52","318.67B","318670000000","0.793","0.2326","2.34%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","TW 5880","TWD","Financial","Banks","Taiwan","TW0005880009","9532","Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (TW 5880) - Investing.com","368.43B","368430000000","26.30","11,934,254","15.03%","22.72-30.58","26.05-26.35","26.3","14008935446","0.379","19.20","33.53B","33530000000","1.41","1.00","3.69%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","HK 6690","HKD","Consumer Discretionary","Household Durables","Hong Kong","CNE1000048K8","104874","Haier Smart Home Co Ltd Stock Price Today (HK 6690) - Investing.com","415.3B","415300000000","23.40","9,787,628","-17.65%","19.52-33.85","23.2-23.8","24.5","9027846441","1.04","13.47","297.04B","297040000000","1.59","0.5407","2.21%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","TW 2382","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002382009","54279","Quanta Computer Inc Stock Price Today (TW 2382) - Investing.com","273.67B","273670000000","71.00","7,587,319","-18.01%","66.2-96","71-72.3","72.1","3854518432","0.503","9.45","1.29T","1290000000000","7.59","6.60","9.30%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","HK 6969","HKD","Consumer Staples","Tobacco","Hong Kong","KYG8245V1023","18712","Smoore International Holdings Ltd Stock Price Today (HK 6969) - Investing.com","66.74B","66740000000","10.66","30,054,341","-77.59%","7.43-53.5","10.22-10.84","10.98","6078001220","0.083","15.64","15.25B","15250000000","0.632","0.28","2.55%","-","1970-01-01");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","HK 0992","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","HK0992009065","75000","Lenovo Group Stock Price Today (HK 0992) - Investing.com","73.38B","73380000000","6.10","42,791,783","-18.21%","5.26-9.44","6.01-6.12","6.29","12128130291","1.26","4.87","70.87B","70870000000","0.179","0.38","6.04%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","HK 1088","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002R0","77872","China Shenhua Energy Co Ltd H Stock Price Today (HK 1088) - Investing.com","454.99B","454990000000","22.950","24,521,120","42.51%","16.06-27.65","22.8-23.25","23.6","19868519955","0.373","5.89","352.66B","352660000000","3.68","3.125","13.24%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","JO BIDJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000216537","24978","Bid Corporation Ltd Stock Price Today (JO BIDJ) - Investing.com","114B","114000000000","34,134","1,072,599","18.53%","27,118-36,098","32,293-34,329","33,504","333966212","0.67","20.67","71.63B","71630000000","14.44","1,100.00","3.22%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","PS SMPH","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc Stock Price Today (PS SMPH) - Investing.com","1.03T","1030000000000","35.450","10,163,503","-1.78%","29.7-40.05","35.4-35.75","35.95","28856412075","0.773","35.64","92.45B","92450000000","0.976","0.097","0.27%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","TW 3008","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd Stock Price Today (TW 3008) - Investing.com","301.64B","301640000000","2,260.00","758,351","11.6%","1,525-2,710","2,255-2,335","2,325","133468200","0.731","11.74","45.26B","45260000000","177.73","109.6561","4.85%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","HK 0916","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100000HD4","8455","China Longyuan Power Group Corp Ltd Stock Price Today (HK 0916) - Investing.com","76.95B","76950000000","9.21","17,184,132","-37.56%","8.43-19.8","9.06-9.81","9.84","8381963164","0.912","11.37","51.19B","51190000000","0.64","0.172","1.75%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","HK 0384","HKD","Utilities","Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd Stock Price Today (HK 0384) - Investing.com","45.32B","45320000000","8.40","11,554,202","-50.8%","6.94-17.88","8.05-8.47","8.64","5440335772","0.382","6.94","106.56B","106560000000","1.25","0.55","6.37%","Jun 24, 2023","2023-06-24");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK ADVANCn","THB","Communication Services","Wireless Telecommunication Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC Stock Price Today (BK ADVANCn) - Investing.com","560.64B","560640000000","188.50","6,012,145","-8.05%","181.5-242","187-189","189","2974209736","0.103","22.17","184.23B","184230000000","8.58","7.69","4.08%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","TW 2207","TWD","Consumer Discretionary","Specialty Retail","Taiwan","TW0002207008","500","Hotai Motor Co Ltd Stock Price Today (TW 2207) - Investing.com","347.92B","347920000000","637.00","246,399","2.58%","540-650","625-637","632","546179184","0.995","-51.08","230.45B","230450000000","-12.14","20.00","3.14%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MCX MGNTDR","RUB","Consumer Staples","Food & Staples Retailing","Russia","US55953Q2021","310924","Magnit PAO DRC Stock Price Today (MCX MGNTDR) - Investing.com","532.65B","532650000000","0.00","-","-","0-0","-","-","98094000","0.364","7.93","-","-","563.08","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BK BDMSn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC Stock Price Today (BK BDMSn) - Investing.com","460.87B","460870000000","29.00","37,274,237","25%","21.5-32","28.75-29.25","29.5","15892001895","0.458","38.98","88.12B","88120000000","0.763","0.75","2.59%","-","1970-01-01");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","TW 2609","TWD","Industrials","Marine","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp Stock Price Today (TW 2609) - Investing.com","226.64B","226640000000","64.90","49,858,746","-40.18%","56.6-137.5","64.3-66","64.6","3492104270","2.04","0.98","418.65B","418650000000","63.35","20.00","30.82%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","TW 2887","TWD","Financial","Banks","Taiwan","TW0002887007","10276","Taishin Financial Holding Co Ltd Stock Price Today (TW 2887) - Investing.com","177.82B","177820000000","14.85","20,092,296","-19.07%","12.45-21.2","14.65-14.85","14.8","11974148000","0.561","19.82","39.33B","39330000000","0.749","0.605","3.88%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","TW 2883","TWD","Financial","Insurance","Taiwan","TW0002883006","13197","China Development Financial Holding Corp Stock Price Today (TW 2883) - Investing.com","233.34B","233340000000","12.90","34,155,727","-21.1%","10.9-20.1","12.8-13.1","12.9","18088672005","0.668","6.51","158.59B","158590000000","2","1.0001","7.75%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","QE IQCD","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar Stock Price Today (QE IQCD) - Investing.com","88.27B","88270000000","14.590","2,409,492","-5.38%","14.35-20.35","14.59-14.69","14.66","6050000000","0.72","9.96","17.61B","17610000000","1.59","1.00","6.85%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","NASDAQ ZLAB","USD","Healthcare","Biotechnology","United States","US98887Q1040","1951","Zai Lab Ltd Stock Price Today (NASDAQ ZLAB) - Investing.com","3.04B","3040000000","31.72","675,946","-58.77%","20.98-77.42","30.37-32.04","33.38","95972494","0.918","-5.33","196.61M","196610000","-6.2","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADX ADCB","AED","Financial","Banks","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC Stock Price Today (ADX ADCB) - Investing.com","64.62B","64620000000","9.30","3,736,006","9.28%","8.15-11.3","9.25-9.37","9.35","6947955674","0.645","10.97","10.8B","10800000000","0.851","0.37","3.98%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","HK 2359","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003F19","45646","WuXi AppTec Co Ltd H Stock Price Today (HK 2359) - Investing.com","206.94B","206940000000","70.00","3,293,434","-53.86%","57.9-179.2","68.05-70.8","77.15","2960467890","0.805","28.91","34.78B","34780000000","3.05","0.6163","0.80%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","NYSE BEKE","USD","Real Estate","Real Estate Management & Development","United States","US4824971042","102803","Ke Holdings Inc Stock Price Today (NYSE BEKE) - Investing.com","17.9B","17900000000","14.29","12,414,106","-31.89%","7.31-24.85","14.24-14.97","14.85","1252658058","-1.99","-28.32","7.6B","7600000000","-4.35","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","HK 2328","HKD","Financial","Insurance","Hong Kong","CNE100000593","168329","PICC Property & Casualty Stock Price Today (HK 2328) - Investing.com","167.04B","167040000000","7.50","31,915,567","13.22%","6.05-8.87","7.42-7.66","7.71","22242765303","0.503","5.82","263.89B","263890000000","1.12","0.4751","6.16%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","TW 2409","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002409000","43000","AU Optronics Stock Price Today (TW 2409) - Investing.com","124.71B","124710000000","16.30","55,836,429","-26.55%","14.04-25.38","16.2-16.55","16.3","7650975092","1.42","-669.82","293.2B","293200000000","-0.027","3.00","23.01%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","TW 2880","TWD","Financial","Banks","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd Stock Price Today (TW 2880) - Investing.com","303.55B","303550000000","22.25","10,517,140","11.95%","19.54-24.85","22.1-22.35","22.35","13642745898","0.409","18.87","31.79B","31790000000","1.17","0.78","3.39%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","TWO 6488","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd Stock Price Today (TWO 6488) - Investing.com","208.91B","208910000000","480.00","3,004","-40.59%","331.5-906","477-491","484.5","435237000","1.85","17.33","67.26B","67260000000","26.87","16.00","3.30%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","TW 3481","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003481008","29785","Innolux Corp Stock Price Today (TW 3481) - Investing.com","118.83B","118830000000","12.50","67,518,232","-30.09%","10.2-19.89","12.4-12.6","12.45","9506476629","1.61","-13.16","268.89B","268890000000","-0.95","2.005","17.72%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","TW 2912","TWD","Consumer Staples","Food & Staples Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp Stock Price Today (TW 2912) - Investing.com","275.5B","275500000000","265.00","1,370,228","-5.36%","258-299","264.5-266.5","265","1039622255","-0.016","28.65","283.29B","283290000000","9.27","7.21","2.72%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","TW 2327","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002327004","30000","Yageo Corp Stock Price Today (TW 2327) - Investing.com","149.2B","149200000000","445.00","3,288,145","-21.04%","326.67-670.8","443-454.5","452","335291993","1.59","8.23","105.52B","105520000000","56.07","12.1436","3.43%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","PS ALI","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY0488F1004","6180","Ayala Land Inc Stock Price Today (PS ALI) - Investing.com","431.65B","431650000000","29.200","13,127,668","-18.78%","22.35-39.8","28.85-29.4","29.4","14757239931","0.894","25.82","119.85B","119850000000","1.14","0.2707","0.92%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","HK 0914","HKD","Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement Stock Price Today (HK 0914) - Investing.com","137.25B","137250000000","25.60","7,173,028","-26.09%","20.1-45.6","25.55-26.6","27.2","5299302579","0.628","5.37","230.91B","230910000000","4.4","2.794","10.27%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","JO NPHJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000298253","0","Northam Platinum Holdings Ltd Stock Price Today (JO NPHJ) - Investing.com","74.04B","74040000000","18,974.00","1,302,012","-8.48%","13,149-27,357","18,356-19,187","18,847","390237523","1.32","6.36","13.88B","13880000000","26.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","HK 1658","HKD","Financial","Banks","Hong Kong","CNE1000029W3","178252","Postal Savings Bank of China Co Ltd Stock Price Today (HK 1658) - Investing.com","439.25B","439250000000","4.45","54,452,272","-16.03%","3.58-6.82","4.34-4.49","4.61","99153967605","0.3","4.60","334.14B","334140000000","0.868","0.29","6.29%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","TW 3045","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd Stock Price Today (TW 3045) - Investing.com","265.41B","265410000000","94.10","4,169,793","-4.08%","90.4-110.5","93.2-94.1","93.3","2820481603","0.134","24.09","166.59B","166590000000","3.91","3.7412","3.98%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QE QISB","QAR","Financial","Banks","Qatar","QA0006929853","998","Qatar Islamic Bank Stock Price Today (QE QISB) - Investing.com","53.66B","53660000000","22.710","1,230,150","25.19%","17.2-28","22.61-23.36","23.14","2362932000","0.21","16.09","3.34B","3340000000","1.56","0.575","2.53%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","WA CEZP","CZK","Utilities","Electric Utilities","Poland","CZ0005112300","28000","CEZ as Prague Stock Price Today (WA CEZP) - Investing.com","436.9B","436900000000","814.00","323,540","13.85%","714.5-1,229","803-818","818.5","536731410","0.532","7.84","280.45B","280450000000","103.76","48.00","5.90%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","TW 5876","TWD","Financial","Banks","Taiwan","TW0005876007","2636","Shanghai Commercial & Savings Bank Ltd Stock Price Today (TW 5876) - Investing.com","207.86B","207860000000","46.50","5,549,681","3.37%","43.76-53.88","45.8-46.5","46.05","4470206140","0.346","12.74","40.59B","40590000000","3.66","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","TW 2395","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002395001","2526","Advantech Co Ltd Stock Price Today (TW 2395) - Investing.com","246.97B","246970000000","317.50","921,935","-15.56%","269-409.5","315.5-323.5","321","777843431","0.736","23.67","65.98B","65980000000","13.52","7.9804","2.51%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","TW 2890","TWD","Financial","Banks","Taiwan","TW0002890001","9548","Sinopac Financial Holdings Co Ltd Stock Price Today (TW 2890) - Investing.com","199.39B","199390000000","17.50","23,847,673","16.67%","14.75-19.16","17.2-17.5","17.3","11393764648","0.346","12.19","32.17B","32170000000","1.44","0.80","4.53%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","JO AMSJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000013181","21733","Anglo American Platinum Ltd Stock Price Today (JO AMSJ) - Investing.com","433.15B","433150000000","164,294","246,105","11.99%","109,318-251,088","160,057-165,011","163,999","262646810","1.04","5.56","192.62B","192620000000","225.16","20,600.00","12.54%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","HK 6030","HKD","Financial","Capital Markets","Hong Kong","CNE1000016V2","23696","CITIC Securities Co Ltd Stock Price Today (HK 6030) - Investing.com","215.49B","215490000000","14.60","6,898,028","-17.87%","11.6-21.35","14.24-14.62","14.78","14820546829","1.01","12.67","83.05B","83050000000","1.52","0.6329","4.28%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","HK 6186","HKD","Consumer Staples","Food Products","Hong Kong","KYG2121Q1055","9138","China Feihe Ltd Stock Price Today (HK 6186) - Investing.com","49.33B","49330000000","5.34","17,722,686","-48.29%","4.46-12.34","5.16-5.34","5.44","9068251704","-0.212","7.62","25.59B","25590000000","0.605","0.2864","5.26%","-","1970-01-01");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","HK 0788","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","CNE100003688","20500","China Tower Corp Stock Price Today (HK 0788) - Investing.com","144.33B","144330000000","0.820","112,841,114","-16.83%","0.7-1.05","0.81-0.83","0.84","176008471024","0.005","14.92","110.9B","110900000000","0.048","0.031","3.69%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","HK 3328","HKD","Financial","Banks","Hong Kong","CNE100000205","90654","Bank of Communications Co Ltd Stock Price Today (HK 3328) - Investing.com","322.3B","322300000000","4.350","16,857,335","-5.13%","3.83-5.74","4.27-4.4","4.44","74262726645","0.349","3.30","319.13B","319130000000","1.15","0.4161","9.37%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","BMV GAPB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01GA000004","2241","GAP B Stock Price Today (BMV GAPB) - Investing.com","157.38B","157380000000","311.47","1,068,502","24.57%","242.66-338.99","309.01-315.98","312.84","505277464","0.927","18.13","16.49B","16490000000","17.58","14.40","4.62%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","NYSE TME","USD","Communication Services","Entertainment","United States","US88034P1093","5966","Tencent Music Entertainment Group Stock Price Today (NYSE TME) - Investing.com","9.8B","9800000000","5.78","10,007,852","-19.27%","2.95-7.66","5.71-5.88","6","1695077131","0.623","22.11","28.52B","28520000000","1.89","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","TW 2345","TWD","Information Technology","Communications Equipment","Taiwan","TW0002345006","759","Accton Technology Corp Stock Price Today (TW 2345) - Investing.com","148.11B","148110000000","265.50","3,581,873","-11.35%","196-307","264.5-272","269","557848133","0.594","20.00","72.15B","72150000000","13.17","5.9987","2.26%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","NYSE SCCO","USD","Materials","Metals & Mining","United States","US84265V1052","14700","Southern Copper Stock Price Today (NYSE SCCO) - Investing.com","45.45B","45450000000","58.79","1,578,358","1.87%","42.42-79.32","58.47-59.35","59.35","773098469","1.08","17.65","9.91B","9910000000","3.32","2.00","3.40%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","NASDAQ GDS","USD","Information Technology","IT Services","United States","US36165L1089","1878","GDS Holdings Ltd Stock Price Today (NASDAQ GDS) - Investing.com","2.18B","2180000000","11.42","1,611,887","-79.44%","8.41-57.92","11.16-11.66","11.72","190554124","0.648","-8.99","9.11B","9110000000","-9.11","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","PS BDO","PHP","Financial","Banks","Philippines","PHY077751022","38756","BDO Unibank Inc Stock Price Today (PS BDO) - Investing.com","578.6B","578600000000","132.20","2,661,000","3.54%","110-140.4","131.2-133.2","131.5","4386688135","0.611","11.37","116.21B","116210000000","11.42","2.20","1.67%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS SM","PHP","Industrials","Industrial Conglomerates","Philippines","PHY806761029","65187","SM Investments Corp Stock Price Today (PS SM) - Investing.com","1.13T","1130000000000","925.50","343,759","-7.1%","720-999","900-931.5","910","1222023358","0.566","20.84","517.35B","517350000000","43.67","6.25","0.69%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","BMV TLEVISACPO","MXN","Communication Services","Media","Mexico","MXP4987V1378","37463","Grupo Televisa Stock Price Today (BMV TLEVISACPO) - Investing.com","62.42B","62420000000","22.10","4,144,226","-45.65%","19.87-47.63","21-22.18","21.69","2824547863","0.879","7.64","74.98B","74980000000","21.39","0.35","1.58%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","TWO 5347","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor Stock Price Today (TWO 5347) - Investing.com","137.51B","137510000000","83.90","6,767","-43.31%","59.2-168","83.2-85","84.4","1638982267","1.31","8.49","54B","54000000000","10.08","4.50","5.36%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","NYSE VIPS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US92763W1036","8013","Vipshop Stock Price Today (NYSE VIPS) - Investing.com","5.89B","5890000000","9.66","4,980,292","-1.83%","5.75-11.97","9.45-9.84","9.71","610222885","0.451","8.33","105.53B","105530000000","8.37","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","HK 1772","HKD","Materials","Metals & Mining","Hong Kong","CNE1000031W9","5533","Ganfeng Lithium Co Ltd Stock Price Today (HK 1772) - Investing.com","85.89B","85890000000","59.80","4,855,651","-39.66%","49.9-110.71","59.55-61.95","63.4","1437478880","0.598","9.03","31.72B","31720000000","8.76","0.3513","0.40%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","HK 0881","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG9894K1085","37172","Zhongsheng Group Holdings Ltd Stock Price Today (HK 0881) - Investing.com","81.98B","81980000000","34.95","5,057,142","-45.64%","28.95-67.2","33.5-35.1","35.5","2403962363","0.821","9.27","212.72B","212720000000","3.36","0.84","2.37%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","EGX COMI","EGP","Financial","Banks","Egypt","EGS60121C018","7494","Commercial Int Bank Stock Price Today (EGX COMI) - Investing.com","115.13B","115130000000","38.60","6,954,707","12.73%","22.49-38.69","37.6-38.69","37.85","2982513360","0.523","8.13","29.2B","29200000000","4.71","1.35","2.32%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","BK PTTEPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC Stock Price Today (BK PTTEPn) - Investing.com","740.4B","740400000000","186.50","11,220,212","60.09%","113-195","186-187.5","190","3969985400","1.19","10.64","8.98B","8980000000","0.481","7.25","3.89%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","PS AC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0486V1154","64413","Ayala Corp Stock Price Today (PS AC) - Investing.com","430.3B","430300000000","694.50","301,556","-20.48%","575.5-915","685-704","695","619143083","0.847","13.68","276.79B","276790000000","50.11","6.92","1.00%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","QE MARK","QAR","Financial","Banks","Qatar","QA000A0M8VM3","0","Masraf al rayan Stock Price Today (QE MARK) - Investing.com","33.12B","33120000000","3.561","10,332,265","-25.81%","3.491-5.98","3.538-3.597","3.593","9300000000","0.458","23.71","4.84B","4840000000","0.152","0.17","4.78%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","HK 1919","HKD","Industrials","Marine","Hong Kong","CNE1000002J7","30980","China Cosco Holdings Stock Price Today (HK 1919) - Investing.com","125.37B","125370000000","7.77","41,416,148","-32.45%","7.62-17.28","7.62-7.82","7.89","16093819795","1.9","1.14","609.2B","609200000000","7.41","3.2353","41.01%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","HK 1193","HKD","Utilities","Gas Utilities","Hong Kong","BMG2113B1081","52780","China Resources Gas Group Ltd Stock Price Today (HK 1193) - Investing.com","58.54B","58540000000","25.40","3,283,360","-38.42%","19.84-45.85","24.5-25.5","25.65","2314012871","0.558","8.78","91.86B","91860000000","2.73","1.27","4.95%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","HK 0168","HKD","Consumer Staples","Beverages","Hong Kong","CNE1000004K1","32947","Tsingtao Brew Stock Price Today (HK 0168) - Investing.com","86.43B","86430000000","63.55","3,518,071","-1.13%","54.5-83.8","61.5-63.8","65.4","1364354793","0.654","21.88","39.79B","39790000000","2.81","1.288","1.97%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","TW 4938","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0004938006","7621","Pegatron Corp Stock Price Today (TW 4938) - Investing.com","160.61B","160610000000","60.20","5,487,461","-10.55%","54.7-73.7","59.7-60.5","60.2","2667926391","0.656","9.06","1.41T","1410000000000","6.71","5.0014","8.31%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","HK 0004","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0004000045","6100","Wharf Holdings Stock Price Today (HK 0004) - Investing.com","64.33B","64330000000","20.95","2,119,187","-24.16%","19.54-30.15","19.7-21.2","21.5","3056027327","0.97","14.02","18.25B","18250000000","1.65","0.40","1.86%","-","1970-01-01");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BMV BIMBOA","MXN","Consumer Staples","Food Products","Mexico","MXP495211262","144868","Grupo Bimbo Stock Price Today (BMV BIMBOA) - Investing.com","383.29B","383290000000","86.450","2,154,008","58.83%","51.78-90.34","82-88.99","87.26","4433667641","0.053","18.28","394.62B","394620000000","4.82","1.30","1.50%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","JO CLSJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000134854","16492","Clicks Stock Price Today (JO CLSJ) - Investing.com","71.63B","71630000000","29,359","730,196","4.77%","26,993-32,943","28,799-29,475","29,351","243969611","0.104","29.16","48.78B","48780000000","10.8","637.00","2.17%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","HK 0836","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK0836012952","21794","China Resources Power Stock Price Today (HK 0836) - Investing.com","69.27B","69270000000","14.46","18,391,954","-24.27%","11.22-28.85","13.86-14.5","14.6","4810443741","0.587","206.69","97.97B","97970000000","0.068","0.255","1.75%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","TW 2301","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002301009","38676","Lite-On Technology Corp Stock Price Today (TW 2301) - Investing.com","147.29B","147290000000","64.50","7,484,194","7.32%","54.2-71.3","64.3-65.5","66.1","2283564000","0.473","12.05","172.23B","172230000000","5.61","4.00","6.20%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","DFM EMAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC Stock Price Today (DFM EMAR) - Investing.com","48.26B","48260000000","5.900","19,639,629","20.16%","4.5-6.6","5.89-6.05","6.04","8179738882","0.815","6.75","28.05B","28050000000","0.874","0.15","2.54%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","HK 1918","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569A1067","68663","Sunac China Holdings Ltd Stock Price Today (HK 1918) - Investing.com","24.96B","24960000000","4.58","210,337,904","-67.61%","2.94-15.9","4.5-4.95","4.83","5448883911","0.799","0.48","-","-","9.3","1.97","43.67%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ADX ALDAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEA002001013","2891","Aldar Properti Stock Price Today (ADX ALDAR) - Investing.com","35.77B","35770000000","4.540","11,389,545","10.73%","3.92-5.77","4.48-4.54","4.5","7862629603","0.724","12.84","10.32B","10320000000","0.351","0.15","3.30%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","HK 3323","HKD","Materials","Construction Materials","Hong Kong","CNE1000002N9","153109","China Building Ma Stock Price Today (HK 3323) - Investing.com","52.89B","52890000000","6.29","23,757,334","-26.62%","4.49-11.6","6.1-6.3","6.45","8434770662","0.985","4.98","395.57B","395570000000","1.14","0.8142","12.62%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","SN","CLP","Financial","Banks","Chile","CLP0939W1081","12469","Banco De Chile (SN) Stock Price Today (SN CHILE) - Investing.com","8.53T","8530000000000","84.42","126,387,586.85","2.33%","66.56-98","83.6-85","84","101017081114","0.222","6.31","2.15T","2150000000000","13.37","5.3439","6.33%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","KSE ZAIN","KWD","Communication Services","Wireless Telecommunication Services","Kuwait","KW0EQ0601058","0","Mobile Telecom Stock Price Today (KSE ZAIN) - Investing.com","2.56B","2560000000","592","4,490,688","0.34%","564-698","591-595","593","4327058909","0.257","13.94","1.62B","1620000000","0.047","0.043","7.26%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","TW 2888","TWD","Financial","Insurance","Taiwan","TW0002888005","16859","Shin Kong Financial Holding Co Ltd Stock Price Today (TW 2888) - Investing.com","123.21B","123210000000","8.71","31,502,976","-19.72%","7.71-12.15","8.67-8.73","8.73","14145964900","0.596","11.58","267.09B","267090000000","0.783","0.4003","4.60%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","BA MBT","ARS","Communication Services","Wireless Telecommunication Services","Argentina","ARDEUT114063","0","Mobil’nye Telesistemy PAO DRC Stock Price Today (BA MBT) - Investing.com","859.69B","859690000000","650.000","15","-28.3%","553.5-900","650-650","572.5","1662624118","0.51","-","262.95B","262950000000","24.32","0.1075","1.79%","-","1970-01-01");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","TW 2615","TWD","Industrials","Marine","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd Stock Price Today (TW 2615) - Investing.com","210.18B","210180000000","74.90","18,843,813","-50.72%","62.1-211.5","74.8-77.3","75.4","2806146293","1.65","1.66","290.16B","290160000000","45.34","10.50","12.19%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","HK 1548","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG3825B1059","5573","Genscript Biotech Corp Stock Price Today (HK 1548) - Investing.com","37B","37000000000","17.50","8,866,149","-55.61%","13.96-42.5","16.9-17.5","17.8","2114454473","1.74","-14.09","4.57B","4570000000","-0.186","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","NS SAMD","INR","Consumer Discretionary","Auto Components","India","INE775A01035","47456","Motherson Sumi Systems Stock Price Today (NS SAMD) - Investing.com","497.7B","497700000000","73.40","14,863,757","-38.75%","61.8-140.57","71.65-73.8","71.65","6776010930","1.65","73.91","653.51B","653510000000","1.2","0.65","0.59%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","HK 0354","HKD","Information Technology","IT Services","Hong Kong","KYG2110A1114","91114","ChinaSoft International Ltd Stock Price Today (HK 0354) - Investing.com","17.73B","17730000000","6.19","14,626,111","-51.32%","4.72-13.22","5.94-6.21","6.25","2863680358","0.991","13.05","24.58B","24580000000","0.415","0.0323","0.52%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","BK GULFn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC Stock Price Today (BK GULFn) - Investing.com","610.12B","610120000000","52.00","18,855,705","27.61%","39-57.25","51.75-52.5","52.5","11733149998","0.612","67.38","82.55B","82550000000","0.772","0.44","0.85%","-","1970-01-01");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","TW 2377","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd Stock Price Today (TW 2377) - Investing.com","105.61B","105610000000","125.00","4,811,351","-22.84%","98.3-173","123.5-127.5","123.5","844856200","0.75","8.05","194.9B","194900000000","15.74","10.50","8.40%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","BMV ASURB","MXN","Industrials","Transportation Infrastructure","Mexico","MXP001661018","1777","Asur B Stock Price Today (BMV ASURB) - Investing.com","140.6B","140600000000","473.56","423,781","20.97%","374.1-487","463.21-475","472.39","300000000","0.849","14.97","17.08B","17080000000","31.46","23.24","4.91%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","TW 8046","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp Stock Price Today (TW 8046) - Investing.com","175.11B","175110000000","271.00","13,727,882","-53.68%","177.5-631","270-278","270","646165500","1.6","9.83","60.64B","60640000000","27.58","10.00","3.69%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","TW 1476","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001476000","863","Eclat Textile Co Ltd Stock Price Today (TW 1476) - Investing.com","121B","121000000000","441.00","838,141","-26.62%","377-660","438-446","445","274367111","0.989","16.58","40.16B","40160000000","26.61","12.00","2.72%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","TW 2474","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd Stock Price Today (TW 2474) - Investing.com","128.6B","128600000000","180.00","3,221,731","18.81%","140.5-189","176.5-180","180.5","714467068","0.553","9.41","29.37B","29370000000","19.19","10.2139","5.67%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","HK 0151","HKD","Consumer Staples","Food Products","Hong Kong","KYG9431R1039","41265","Want Want China Stock Price Today (HK 0151) - Investing.com","59.78B","59780000000","5.06","6,720,834","-22.12%","4.89-8.44","4.89-5.06","5","11883728135","0.623","13.00","29.36B","29360000000","0.352","0.46","9.20%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","HK 0322","HKD","Consumer Staples","Food Products","Hong Kong","KYG8878S1030","64124","Tingyi Stock Price Today (HK 0322) - Investing.com","68.96B","68960000000","12.30","8,046,717","-20.99%","11-18.48","11.86-12.3","12.12","5634164360","0.155","18.07","94.14B","94140000000","0.536","1.3523","11.16%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","AT OTEr","EUR","Communication Services","Diversified Telecommunication Services","Greece","GRS260333000","11227","Hellenic Telec Stock Price Today (AT OTEr) - Investing.com","6.71B","6710000000","15.38","458,196","2.43%","14.05-18.5","15.38-15.56","15.38","436024165","1.03","11.96","4.34B","4340000000","1.31","0.571","3.71%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","NYSE DQ","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23703Q2030","2399","DAQQ New Energy Stock Price Today (NYSE DQ) - Investing.com","3.46B","3460000000","49.82","1,292,846","-14.87%","32.2-77.18","48.13-50.41","51.2","74979744","0.422","2.08","3.48B","3480000000","21.73","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","TW 6505","TWD","Energy","Oil, Gas & Consumable Fuels","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp Stock Price Today (TW 6505) - Investing.com","827.81B","827810000000","86.90","2,593,548","-10.41%","75.2-103.5","85-86.9","85.4","9525960000","0.474","25.94","834.69B","834690000000","3.35","3.80","4.37%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","PS ICT","PHP","Industrials","Transportation Infrastructure","Philippines","PHY411571011","9468","International Container Terminal Services Inc Stock Price Today (PS ICT) - Investing.com","387.39B","387390000000","191.900","1,868,661","-4.96%","152.8-236.6","185.8-192","185.8","2030340949","0.926","12.45","104.13B","104130000000","0.264","8.63","4.64%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","BK PTTGCn","THB","Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC Stock Price Today (BK PTTGCn) - Investing.com","211.92B","211920000000","47.00","10,678,703","-19.31%","39.75-61.5","47-47.5","47.25","4508849117","1.39","-46.96","697.97B","697970000000","-1.01","2.50","5.32%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","HK 3888","HKD","Communication Services","Entertainment","Hong Kong","KYG5264Y1089","7174","Kingsoft Corp Ltd Stock Price Today (HK 3888) - Investing.com","30.57B","30570000000","22.50","6,486,745","-32.95%","17.3-39.2","21.85-23.2","23.2","1352507920","0.507","-4.99","8.99B","8990000000","-4.71","0.12","0.52%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","HK 2202","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100001SR9","139494","China Vanke Co Ltd Stock Price Today (HK 2202) - Investing.com","165.97B","165970000000","14.36","12,861,370","-24.22%","9.87-21.85","13.88-14.44","14.84","11557753479","0.654","8.31","635.31B","635310000000","1.97","1.1424","7.70%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","HK 1066","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100000171","11476","Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (HK 1066) - Investing.com","48.17B","48170000000","10.54","8,192,412","-1.83%","7.47-12.8","10.32-10.68","10.74","4570632324","0.417","16.70","17.01B","17010000000","0.554","0.172","1.60%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","HK 0270","HKD","Utilities","Water Utilities","Hong Kong","HK0270001396","10530","Guangdong Investment Ltd Stock Price Today (HK 0270) - Investing.com","46.61B","46610000000","7.15","11,730,614","-32.72%","4.9-11.4","7.06-7.33","7.36","6537821440","0.209","10.14","26.29B","26290000000","0.714","0.6125","8.32%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","KSE AGLT","KWD","Industrials","Air Freight & Logistics","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Stock Price Today (KSE AGLT) - Investing.com","1.98T","1980000000000","781","6,519,329","-6%","634-1,063","781-787","775","2552342480","0.712","49.34","651.35M","651350000","0.016","0.02","2.13%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","WA LPPP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLLPP0000011","32000","LPP SA Stock Price Today (WA LPPP) - Investing.com","17.41B","17410000000","9,390","2,723","-21.22%","7,195-19,040","9,010-9,515","9,335","1854241","1.35","11.50","15.41B","15410000000","536.88","175.00","1.86%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","TWO 3105","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors Stock Price Today (TWO 3105) - Investing.com","67.19B","67190000000","158.50","5,245","-53.45%","107.5-394.5","158-163.5","162.5","423940384","1.2","19.39","21.56B","21560000000","8.61","8.0007","5.05%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","HK 0998","HKD","Financial","Banks","Hong Kong","CNE1000001Q4","58329","China Citic Bank Corp Ltd Stock Price Today (HK 0998) - Investing.com","161.97B","161970000000","3.31","23,945,889","0%","2.92-4.08","3.25-3.37","3.41","48934843657","0.509","3.00","137.21B","137210000000","1.15","0.3537","10.37%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","CN BIC_p1","COP","Financial","Banks","Colombia","COB07PA00086","0","Bancolombia Pf Stock Price Today (CN BIC_p1) - Investing.com","30.87T","30870000000000","32,000.0","406,352","5.61%","27,380-43,200","31,820-32,660","32,500","961827000","1.12","5.92","16.07T","16070000000000","6,846.91","3,120.00","9.75%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","BU GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12169","Richter Gedeon Stock Price Today (BU GDRB) - Investing.com","1.55T","1550000000000","8,315.0","219,703","-3.59%","6,310-8,935","8,010-8,320","8,085","185818070","0.486","6.39","755.06B","755060000000","1,301.35","225.1723","2.71%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","TW 1590","TWD","Industrials","Machinery","Taiwan","KYG014081064","0","Airtac International Group Stock Price Today (TW 1590) - Investing.com","183.2B","183200000000","916.00","594,132","11.84%","642-1,080","887-917","904","199999998","1.07","27.45","26.47B","26470000000","31.45","13.3795","1.46%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS JGS","PHP","Industrials","Industrial Conglomerates","Philippines","PHY444251177","22827","JG Summit Holdings Inc Stock Price Today (PS JGS) - Investing.com","338.07B","338070000000","44.900","1,366,753","-22.81%","40-64.1","43.35-45.15","44","7520983658","1.06","-88.14","275.21B","275210000000","0.887","0.40","0.91%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","BK DELTAn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC Stock Price Today (BK DELTAn) - Investing.com","825.77B","825770000000","662.00","2,904,905","58.37%","287-708","656-664","666","1247381614","2.21","59.48","80.65B","80650000000","10.62","1.70","0.26%","-","1970-01-01");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","CN ECO","COP","Energy","Oil, Gas & Consumable Fuels","Colombia","COC04PA00016","18378","Ecopetrol SA Stock Price Today (CN ECO) - Investing.com","102.13T","1.0213E+14","2,457.0","9,023,300","-3.12%","1,940-3,660","2,457-2,546","2,450","41116694690","1.13","3.20","151.69T","1.5169E+14","768.23","448.00","18.23%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","TW 2324","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002324001","81743","Compal Electronics Inc Stock Price Today (TW 2324) - Investing.com","94.11B","94110000000","21.60","14,789,619","-7.69%","20.55-27.2","21.35-21.6","21.85","4357129625","0.459","10.13","1.19T","1190000000000","2.16","1.60","7.41%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","JO MRPJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000200457","20443","Mr Price Group Ltd Stock Price Today (JO MRPJ) - Investing.com","43.88B","43880000000","17,050","1,043,360","-9.32%","16,455-22,698","16,905-17,194","17,055","257340282","0.942","12.82","28.65B","28650000000","13.59","837.40","4.91%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","LON PHORq","USD","Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO Stock Price Today (LON PHORq) - Investing.com","16.97B","16970000000","0.05","384,376","-99.77%","0.04-24.4","0.05-0.05","0.05","129500000","0.047","-","575.73B","575730000000","1,601.04","2.0951","4,029.01%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","QE COMB","QAR","Financial","Banks","Qatar","QA0007227752","2320","Commercial Bank Qatar Stock Price Today (QE COMB) - Investing.com","23.97B","23970000000","5.922","4,179,271","-10.87%","5.603-8.699","5.834-6.07","6.05","4047253750","0.394","12.17","4.31B","4310000000","0.511","0.16","2.70%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","HK 3606","HKD","Consumer Discretionary","Auto Components","Hong Kong","CNE100001TR7","26532","Fuyao Glass Industry Group Stock Price Today (HK 3606) - Investing.com","81.68B","81680000000","31.40","2,387,618","-28.57%","25.7-46.2","30.4-31.5","32","2609743532","0.977","19.27","38.64B","38640000000","1.7","2.1175","6.62%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK MINTn","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128010R17","0","Minor International PCL DRC Stock Price Today (BK MINTn) - Investing.com","158.25B","158250000000","30.00","27,829,979","2.56%","24.1-36.25","29.5-30.25","30.25","5274988474","1.35","-257.22","108.96B","108960000000","-0.118","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","PR BKOM","CZK","Financial","Banks","Czech Republic","CZ0008019106","7522","Komercni Banka Stock Price Today (PR BKOM) - Investing.com","138.15B","138150000000","731.50","186,616","-14.19%","567-1,012","726.5-736","730.5","188855900","0.753","8.66","24.4B","24400000000","84.3","55.50","7.59%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","TW 4904","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd Stock Price Today (TW 4904) - Investing.com","217.34B","217340000000","66.70","5,027,779","5.71%","61.5-88.6","66.4-67.2","66.5","3258501000","-0.002","24.08","89.07B","89070000000","2.77","2.349","3.52%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","BK CPNn","THB","Real Estate","Real Estate Management & Development","Thailand","TH0481010R10","0","Central Pattana PCL DRC Stock Price Today (BK CPNn) - Investing.com","295.08B","295080000000","69.25","7,789,670","28.24%","50.5-72.25","68.75-69.5","69.5","4470850000","0.78","31.99","32.68B","32680000000","2.17","0.60","0.87%","-","1970-01-01");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","HK 3898","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000004X4","7733","Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (HK 3898) - Investing.com","49.29B","49290000000","34.80","3,468,830","-30.08%","23.85-52.2","34.05-34.8","35.1","1416236912","0.182","16.95","21.39B","21390000000","1.68","1.0725","3.06%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","PS BPI","PHP","Financial","Banks","Philippines","PHY0967S1694","18619","Bank of the Philippine Islands Stock Price Today (PS BPI) - Investing.com","461.69B","461690000000","102.30","1,922,850","12.2%","84-104","100.7-102.7","102.1","4513128255","0.663","12.47","102.86B","102860000000","8.19","2.12","2.08%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","HK 0135","HKD","Utilities","Gas Utilities","Hong Kong","BMG5320C1082","30655","Kunlun Energy Stock Price Today (HK 0135) - Investing.com","46.15B","46150000000","5.310","10,666,857","-24.45%","4.61-8.6","5.16-5.37","5.5","8658801708","0.672","6.87","193.01B","193010000000","0.651","0.2522","4.59%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","HK 2338","HKD","Industrials","Machinery","Hong Kong","CNE1000004L9","42953","Weichai Power Co Ltd Stock Price Today (HK 2338) - Investing.com","82.25B","82250000000","9.56","8,630,727","-28.88%","7-16.98","9.27-9.71","9.71","8639291296","0.942","17.27","154.18B","154180000000","0.518","0.3267","3.36%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","TW 1102","TWD","Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp Stock Price Today (TW 1102) - Investing.com","145.21B","145210000000","40.95","7,219,497","-3.08%","36.6-48.7","40.75-41.35","41.1","3545927557","0.498","8.82","93.94B","93940000000","4.65","3.3997","8.30%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","HK 3908","HKD","Financial","Capital Markets","Hong Kong","CNE100002359","13557","China International Capital Corp Ltd Stock Price Today (HK 3908) - Investing.com","64.2B","64200000000","13.40","7,890,618","-26.42%","10.32-23.75","13.02-13.44","13.7","4827256868","0.74","5.85","51.1B","51100000000","1.82","0.351","2.56%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","BU MOLB","HUF","Energy","Oil, Gas & Consumable Fuels","Hungary","HU0000153937","24218","MOL Stock Price Today (BU MOLB) - Investing.com","1.75T","1750000000000","2,768.0","600,420","12.98%","2,300-3,170","2,720-2,784","2,762","632062193","0.539","2.27","9.07T","9070000000000","1,286.95","100.00","3.61%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","BMV FUNO11","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFU000001","286","Fibra Uno Administracion SA de CV Stock Price Today (BMV FUNO11) - Investing.com","89.52B","89520000000","23.64","5,631,554","25.46%","18.4-24.38","23.33-23.88","23.64","3801382093","0.859","7.08","23.92B","23920000000","4.11","2.2636","9.58%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","NYSE EDU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US6475812060","46653","New Oriental Education & Technology Stock Price Today (NYSE EDU) - Investing.com","4.25B","4250000000","25.030","2,073,704","12.24%","8.4-29.89","25.03-25.718","26.01","169937579","0.562","-3.72","4.63B","4630000000","-6.96","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","HK 1024","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG532631028","24876","Kuaishou Technology Stock Price Today (HK 1024) - Investing.com","218.5B","218500000000","50.95","28,231,960","-43.56%","31.75-99.4","47.4-51.45","50.8","4301138270","1.31","-10.73","90.32B","90320000000","-4.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","BK EAn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH3545010R19","511","Energy Absolute PCL DRC Stock Price Today (BK EAn) - Investing.com","354.35B","354350000000","95.00","11,326,413","21.02%","76.5-105.5","94.5-96","95.75","3730000000","1.04","48.45","21.34B","21340000000","1.96","0.30","0.32%","-","1970-01-01");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","TW 9910","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd Stock Price Today (TW 9910) - Investing.com","163.11B","163110000000","185.00","1,042,201","-10.19%","148.5-240","182.5-187","185","881681099","0.918","18.14","91.76B","91760000000","10.2","4.10","2.22%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","HK 6618","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5074A1004","2540","Jd Health International Inc Stock Price Today (HK 6618) - Investing.com","202.56B","202560000000","61.65","6,992,395","-7.28%","31.4-74.9","58.65-62.25","63.7","3179915111","0.924","-338.05","45.62B","45620000000","-0.127","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","KS 005387","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005382007","63942","Hyundai Motor Co Pref Stock Price Today (KS 005387) - Investing.com","53.68T","53680000000000","80,100","49,475","-17.05%","76,300-105,500","80,000-80,500","80,900","260258503","-","-","135.03T","1.3503E+14","24,016.17","5,100.00","6.30%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","AT OPAr","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Greece","GRS419003009","1652","OPAP SA Stock Price Today (AT OPAr) - Investing.com","4.66B","4660000000","12.900","458,224","5.31%","11.72-14.69","12.9-13.12","12.9","361512235","1.33","12.41","1.46B","1460000000","1.04","1.70","13.18%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","TW 9921","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd Stock Price Today (TW 9921) - Investing.com","89.83B","89830000000","239.50","960,631","-22.74%","196.1-349.61","238.5-243","242","375064626","1.18","13.72","90.78B","90780000000","17.94","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","HK 0656","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0656038673","106000","Fosun International Ltd Stock Price Today (HK 0656) - Investing.com","44.98B","44980000000","5.51","10,672,674","-37%","4.4-9.34","5.36-5.6","5.62","8222423924","0.871","4.25","212.73B","212730000000","1.06","0.30","5.34%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","TW 1402","TWD","Industrials","Industrial Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp Stock Price Today (TW 1402) - Investing.com","168.86B","168860000000","31.55","8,959,425","11.68%","27.75-33.4","31.25-31.65","31.8","5352096000","0.548","16.85","265.49B","265490000000","1.87","1.50","4.75%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","TW 2049","TWD","Industrials","Machinery","Taiwan","TW0002049004","2069","Hiwin Technologies Corp Stock Price Today (TW 2049) - Investing.com","65.1B","65100000000","184.00","1,503,063","-34.52%","156-317","184-188.5","186.5","353792240","1.7","13.47","30.42B","30420000000","13.49","4.50","2.45%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","HK 1099","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE100000FN7","113234","Sinopharm Group Co Ltd Stock Price Today (HK 1099) - Investing.com","54.24B","54240000000","17.44","5,110,462","-5.54%","14.6-19.94","16.98-17.46","17.38","3120656191","0.64","6.26","546.15B","546150000000","2.54","0.872","5.02%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","SN COPEC","CLP","Energy","Oil, Gas & Consumable Fuels","Chile","CLP7847L1080","14922","Empresas Copec Stock Price Today (SN COPEC) - Investing.com","8.01T","8010000000000","6,160.00","737,187.57","-4.5%","5,600-8,480","6,100-6,248","6,130","1299853848","0.957","4.46","24.99T","24990000000000","1.5","588.7593","9.56%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADX ADNOCDIST","AED","Consumer Discretionary","Specialty Retail","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADX ADNOCDIST) - Investing.com","54.13B","54130000000","4.33","10,978,886","3.34%","3.8-4.88","4.33-4.4","4.42","12500000000","0.376","18.79","29.32B","29320000000","0.232","0.2057","4.75%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","IS BIMAS","TRY","Consumer Staples","Food & Staples Retailing","Türkiye","TREBIMM00018","76886","BIM Birlesik Magazalar AS Stock Price Today (IS BIMAS) - Investing.com","79.09B","79090000000","132.30","7,096,312","91.46%","61.1-150.5","131.8-133.7","132.6","597842008","0.043","14.33","122.73B","122730000000","9.07","3.00","2.27%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","TW 3702","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003702007","5409","WPG Holdings Ltd Stock Price Today (TW 3702) - Investing.com","78.75B","78750000000","46.90","4,580,683","-6.2%","43.8-58.5","46.8-47.45","47.2","1679056833","0.425","6.83","800.63B","800630000000","6.79","3.50","7.46%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","TW 9945","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009945006","710","Ruentex Development Co Ltd Stock Price Today (TW 9945) - Investing.com","142.83B","142830000000","45.35","9,037,713","4.82%","32.5-53.8","45.2-46","45.2","3149457595","0.735","9.03","28.97B","28970000000","5.04","2.00","2.94%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","QE MPHC","QAR","Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding Stock Price Today (QE MPHC) - Investing.com","27.4B","27400000000","2.181","3,907,188","-1.36%","2.08-3.127","2.155-2.233","2.22","12563175000","0.527","14.92","1.91B","1910000000","0.151","0.11","5.04%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK HMPROn","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0661010R17","0","Home Product Center PCL DRC Stock Price Today (BK HMPROn) - Investing.com","192.01B","192010000000","14.40","23,683,808","0.7%","12.4-16.6","14.2-14.4","14.5","13151198025","0.603","30.50","48.03B","48030000000","0.482","0.37","2.57%","-","1970-01-01");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","SN BSANTANDER","CLP","Financial","Banks","Chile","CLP1506A1070","9988","Banco Santander Chile Stock Price Today (SN BSANTANDER) - Investing.com","6.44T","6440000000000","34.20","125,722,170.02","-12.31%","32.57-45.5","33.33-34.4","33.4","188446126794","0.434","6.41","2.15T","2150000000000","5.34","2.4674","7.21%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","TW 2344","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp Stock Price Today (TW 2344) - Investing.com","86.17B","86170000000","21.65","14,492,084","-28.19%","18.5-36.45","21.6-22","21.9","3980000193","1.37","5.22","102.32B","102320000000","4.16","1.00","4.62%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","HK 2238","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000Q35","96989","Guangzhou Automobile Group Co Ltd Stock Price Today (HK 2238) - Investing.com","52.53B","52530000000","5.02","17,192,212","-35.44%","4.73-8.75","4.93-5.04","5.12","10463957657","0.303","5.07","145.85B","145850000000","0.994","0.2661","5.20%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","NYSE ATHM","USD","Communication Services","Interactive Media & Services","United States","US05278C1071","5631","Autohome Inc ADR Stock Price Today (NYSE ATHM) - Investing.com","3.34B","3340000000","26.78","550,197","-23.55%","20.49-40.89","26.74-27.87","28.29","124721273","0.17","16.90","6.74B","6740000000","11.36","0.51","1.90%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","HK 1579","HKD","Consumer Staples","Food Products","Hong Kong","KYG984191075","2555","Yihai International Holding Ltd Stock Price Today (HK 1579) - Investing.com","18.04B","18040000000","18.30","3,774,921","-59.82%","12.6-46.8","17.04-18.48","18","980332000","0.006","23.87","7.35B","7350000000","0.694","0.2701","1.50%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","TW 2408","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp Stock Price Today (TW 2408) - Investing.com","184.21B","184210000000","59.70","11,610,632","-18.78%","45.25-84.2","59.4-60.6","59.9","3085579894","1.21","8.40","70.4B","70400000000","7.17","3.7028","6.20%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ YY","USD","Communication Services","Interactive Media & Services","United States","US46591M1099","7449","YY Stock Price Today (NASDAQ YY) - Investing.com","2.04B","2040000000","27.11","538,099","-50.21%","21.38-55.14","26.91-27.72","27.84","71328442","0.622","36.22","1.87B","1870000000","0.838","2.03","7.49%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","BMV ORBIA","MXN","Materials","Chemicals","Mexico","MX01OR010004","24655","Mexichem Stock Price Today (BMV ORBIA) - Investing.com","71.36B","71360000000","37.440","2,458,960","-25.67%","32.3-54.81","37.35-39.18","39.04","1905973420","0.869","5.77","150.22B","150220000000","0.336","2.8526","7.62%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","AS NRPJ","ZAR","Real Estate","Real Estate Management & Development","Netherlands","NL0015000RT3","18","NEPI Rockcastle PLC Johannesburg Stock Price Today (AS NRPJ) - Investing.com","65.01B","65010000000","10,252","1,148,151","4.38%","7,829-11,000","10,165-10,384","10,253","608994907","0.859","11.13","5.19B","5190000000","0.467","685.2028","6.68%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","TW 3231","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003231007","8212","Wistron Corp Stock Price Today (TW 3231) - Investing.com","79B","79000000000","27.25","9,737,079","-6.52%","23.1-32.3","27.2-27.4","27.35","2899153050","0.737","6.40","960.39B","960390000000","4.48","2.2001","8.07%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","HK 0853","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG608371046","9186","MicroPort Scientific Corp Stock Price Today (HK 0853) - Investing.com","29.75B","29750000000","16.30","9,613,903","-51.66%","12.24-34.65","15.68-16.4","16.46","1820615356","-0.255","151.59","6.23B","6230000000","-0.212","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","HK 0148","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG525621408","36000","Kingboard Holdings Ltd Stock Price Today (HK 0148) - Investing.com","25.28B","25280000000","22.95","1,080,553","-42.33%","18.66-41","22.65-23.5","23.5","1108791736","0.997","3.17","42.86B","42860000000","7.33","2.74","11.66%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","IS EREGL","TRY","Materials","Metals & Mining","Türkiye","TRAEREGL91G3","12665","Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (IS EREGL) - Investing.com","146.65B","146650000000","41.880","109,904,580","112.34%","19.775-43.12","41.3-42.32","41.48","3499999999","0.886","7.50","125.7B","125700000000","5.59","4.45","10.63%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","HK 1209","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2122G1064","39205","China Resources Mixc Lifestyle Serv Stock Price Today (HK 1209) - Investing.com","80.91B","80910000000","34.25","2,885,794","-9.45%","22.25-46.9","33.45-34.9","35.45","2282500000","0.729","32.18","12.41B","12410000000","0.853","0.484","1.37%","-","1970-01-01");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","AT ACBr","EUR","Financial","Banks","Greece","GRS015003007","8939","Alpha Bank SA Stock Price Today (AT ACBr) - Investing.com","2.44B","2440000000","1.040","5,167,950","2.97%","0.73-1.456","1.038-1.065","1.04","2348207784","1.96","-38.82","1.24B","1240000000","-0.031","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","KSE BOUK","KWD","Financial","Banks","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C Stock Price Today (KSE BOUK) - Investing.com","3.15B","3150000000","842","1,073,945","17.46%","681-965","842-846","844","3738206832","0.356","49.38","158.19M","158190000","0.016","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","HK 0425","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6145U1094","19758","Minth Group Ltd Stock Price Today (HK 0425) - Investing.com","21.82B","21820000000","18.90","2,279,976","-49.49%","15.06-38","17.82-18.9","18.44","1161835799","0.917","14.13","17.76B","17760000000","1.09","0.63","3.42%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","TW 2347","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002347002","5153","Synnex Technology International Corp Stock Price Today (TW 2347) - Investing.com","96.41B","96410000000","57.80","4,523,523","-0.17%","50.7-79.8","57.8-59.2","58.8","1667946968","0.404","5.95","436.94B","436940000000","9.79","5.00","8.65%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","TW 2801","TWD","Financial","Banks","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd Stock Price Today (TW 2801) - Investing.com","182.74B","182740000000","17.25","6,675,881","3.4%","16.05-19.75","17.15-17.25","17.25","10593456550","0.339","17.39","25.28B","25280000000","0.996","0.50","2.87%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","HK 1816","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001T80","18248","CGN Power Co Ltd Stock Price Today (HK 1816) - Investing.com","90.9B","90900000000","1.800","29,375,333","-14.08%","1.59-2.5","1.76-1.82","1.83","50498611100","0.196","8.64","79.96B","79960000000","0.194","0.0987","5.39%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","BVMF VBBR3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVBBRACNOR1","3380","Vibra Energia SA Stock Price Today (BVMF VBBR3) - Investing.com","18.35B","18350000000","16.46","10,168,545","-24.04%","15.75-24.86","16.34-17.27","17.29","1114903500","0.842","9.28","175.64B","175640000000","1.78","0.5975","3.63%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","JK UNTR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000058407","29118","United Tractors Tbk PT Stock Price Today (JK UNTR) - Investing.com","109.49T","1.0949E+14","29,725","5,279,477","36.93%","21,250-36,200","29,675-30,025","29,850","3661761636","0.49","6.04","113.17T","1.1317E+14","4,938.98","1,723.00","5.77%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","NASDAQ WB","USD","Communication Services","Interactive Media & Services","United States","US9485961018","6147","Weibo Corp Stock Price Today (NASDAQ WB) - Investing.com","3.2B","3200000000","13.18","967,797","-69.2%","10.02-42.6","13.11-13.52","13.82","243292313","0.53","52.24","2B","2000000000","0.253","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","BE SHINt","EUR","Communication Services","Wireless Telecommunication Services","Thailand","TH0201010R12","0","Intouch Holdings PCL Stock Price Today (BE SHINt) - Investing.com","6.3B","6300000000","1.960","-","-1.01%","1.8-2.16","1.95-1.97","1.98","3206687685","-","-","-","-","-","0.07","3.29%","-","1970-01-01");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","HK 1347","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","HK0000218211","6300","Hua Hong Semiconductor Ltd Stock Price Today (HK 1347) - Investing.com","33.97B","33970000000","25.95","10,555,177","-45.52%","15.74-53.75","24.8-26","26.15","1306565969","1.26","10.34","2.37B","2370000000","0.326","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","TW 8454","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008454000","0","momo.com Inc Stock Price Today (TW 8454) - Investing.com","130.44B","130440000000","597.00","903,860","-56.05%","435-1,483.33","588-600","589","218491260","0.848","37.39","92.54B","92540000000","15.24","13.00","1.81%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","TW 6239","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc Stock Price Today (TW 6239) - Investing.com","62.1B","62100000000","83.10","2,487,158","-14.68%","68.4-102","83.1-84.2","84.3","747347000","0.802","6.38","87.84B","87840000000","13.05","6.80","8.18%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","TW 9904","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009904003","326011","Pou Chen Corp Stock Price Today (TW 9904) - Investing.com","93.41B","93410000000","31.70","8,173,041","-4.66%","25.4-34.25","31.6-31.95","31.6","2946787213","0.763","5.41","263.04B","263040000000","5.88","1.50","4.73%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","SN ENELAM","CLP","Utilities","Electric Utilities","Chile","CLP371861061","16323","ENEL Americas SA Stock Price Today (SN ENELAM) - Investing.com","12.35T","12350000000000","115.10","75,808,427.54","6.28%","82.9-115.1","111-115.1","112","107279889530","0.715","682.39","14.15T","14150000000000","0","1.6923","1.47%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","10783","Hansoh Pharmaceutical Group Co Ltd Stock Price Today (HK 3692) - Investing.com","82.42B","82420000000","13.84","6,313,332","-17.83%","11.04-20.45","13.46-13.88","13.92","5920764070","0.436","25.86","12.2B","12200000000","0.46","0.14","1.01%","-","1970-01-01");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","JO RMIJ","ZAR","Financial","Insurance","South Africa","ZAE000210688","1700","Rand Merchant Investment Holdings Ltd Stock Price Today (JO RMIJ) - Investing.com","44.25B","44250000000","2,879","2,707,202","34.02%","2,119-3,161","2,815-2,889","2,852","1531807770","0.677","36.92","21.44B","21440000000","14.63","207.50","7.21%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","HK 0772","HKD","Communication Services","Media","Hong Kong","KYG2121R1039","1900","China Literature Ltd Stock Price Today (HK 0772) - Investing.com","25.67B","25670000000","25.20","4,112,935","-54.33%","18.9-61.2","23.35-25.3","25.6","1014431294","0.305","21.18","10.3B","10300000000","0.983","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK CPFn","THB","Consumer Staples","Food Products","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC Stock Price Today (BK CPFn) - Investing.com","198.4B","198400000000","23.60","14,439,160","-4.07%","22.7-27.5","23.5-23.8","23.6","8406962585","0.386","10.46","585.46B","585460000000","2.31","0.65","2.75%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","SG 1268","HKD","Consumer Discretionary","Specialty Retail","Germany","KYG211921021","5428","China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (SG 1268) - Investing.com","16.15B","16150000000","12.70","2,998,299","-66.37%","9.88-43.8","12.08-12.74","12.66","1275997364","0.78","14.32","29.9B","29900000000","0.773","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","AT EURBr","EUR","Financial","Banks","Greece","GRS323003012","11778","Eurobank Ergasias Stock Price Today (AT EURBr) - Investing.com","4.07B","4070000000","1.0970","4,244,022","24.18%","0.711-1.159","1.0845-1.1105","1.11","3710639586","2.06","3.29","1.83B","1830000000","0.328","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","WA PGN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPGNIG00014","24333","Gornictwo Naftowe Gazownictwo Stock Price Today (WA PGN) - Investing.com","29.76B","29760000000","5.15","5,240,520","-9.59%","4.52-7.5","4.98-5.18","5.07","5778314857","0.543","3.68","92.38B","92380000000","1.46","0.21","3.68%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","HK 1171","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000004Q8","61864","Yankuang Energy Group Co Ltd HK Stock Price Today (HK 1171) - Investing.com","119.51B","119510000000","24.10","14,756,618","110.28%","11.72-36.5","23.8-24.95","25.15","4948704000","0.709","3.19","233.81B","233810000000","6.51","1.8747","7.45%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","HK 1339","HKD","Financial","Insurance","Hong Kong","CNE100001MK7","184364","People’s Insurance Group of China Co Ltd Stock Price Today (HK 1339) - Investing.com","111B","111000000000","2.51","30,093,894","8.58%","2.15-2.68","2.44-2.51","2.53","44223990583","0.494","4.03","899.86B","899860000000","0.546","0.1923","7.60%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","BMV AC","MXN","Consumer Staples","Beverages","Mexico","MX01AC100006","67581","Arca Continental Stock Price Today (BMV AC) - Investing.com","279.24B","279240000000","161.95","2,838,579","23.63%","117.4-172.89","158.9-163.03","165.14","1724253656","0.218","19.33","206.67B","206670000000","8.54","7.28","4.50%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","BMV KOFUBL","MXN","Consumer Staples","Beverages","Mexico","MX01KO000002","95174","Coca-Cola Femsa Stock Price Today (BMV KOFUBL) - Investing.com","27.6B","27600000000","131.04","768,349","29.52%","101.11-135.13","129.55-133.89","133.93","210083226","0.781","15.95","246B","246000000000","84.48","5.43","4.14%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","TW 2353","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002353000","7240","Acer Inc Stock Price Today (TW 2353) - Investing.com","73.68B","73680000000","24.55","12,091,397","-10.56%","20.5-31.15","24.55-25","24.85","3001107538","0.708","9.19","302.12B","302120000000","2.69","2.28","9.29%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","NYSE RLX","USD","Consumer Staples","Tobacco","United States","US74969N1037","1235","RLX Technology Inc Stock Price Today (NYSE RLX) - Investing.com","2.91B","2910000000","1.880","10,564,913","-65.88%","0.901-5.65","1.79-2.09","1.99","1547892025","1.13","8.39","6.9B","6900000000","1.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK BHn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC Stock Price Today (BK BHn) - Investing.com","173.29B","173290000000","218.00","4,039,571","47.8%","132.5-241","216-220","220","794885742","0.424","47.29","18.76B","18760000000","5.04","3.20","1.47%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","OTC GRUMAB","MXN","Consumer Staples","Food Products","United States","MXP4948K1056","23511","Gruma SAB de CV Mexico Stock Price Today (OTC GRUMAB) - Investing.com","86.77B","86770000000","234.31","644,517","-9.5%","190.82-283.8","232.95-240.98","240.53","370308994","0.375","15.43","5.34B","5340000000","0.785","5.40","2.30%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","IS GARAN","TRY","Financial","Banks","Türkiye","TRAGARAN91N1","18766","Turkiye Garanti Bankasi Stock Price Today (IS GARAN) - Investing.com","110.8B","110800000000","26.38","109,999,976","130.59%","10.88-31.64","26.36-26.94","27.1","4200000000","0.939","2.44","88.18B","88180000000","10.14","0.3113","1.18%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","HK 3759","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd Stock Price Today (HK 3759) - Investing.com","82.73B","82730000000","41.00","2,219,924","-61.11%","25.85-112","39.05-41.15","42","1191067629","0.53","196.48","11.58B","11580000000","1.34","0.5283","0.84%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","SN FALABELLA","CLP","Consumer Discretionary","Multiline Retail","Chile","CLP3880F1085","91744","Falabella Stock Price Today (SN FALABELLA) - Investing.com","3.96T","3960000000000","1,579.00","4,085,289.46","-44.2%","1,535-2,900","1,535-1,588","1,575","2508844629","1.16","14.48","12.4T","12400000000000","123.18","87.00","5.51%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS URC","PHP","Consumer Staples","Food Products","Philippines","PHY9297P1004","13894","Universal Robina Corp Stock Price Today (PS URC) - Investing.com","285.82B","285820000000","131.40","1,281,813","0.61%","93.25-135","130.4-133","133","2178507618","0.796","24.79","131.63B","131630000000","10.11","1.50","1.13%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","BK SCGP","THB","Materials","Containers & Packaging","Thailand","TH0098010Y05","6121","Scg Packaging Plc Stock Price Today (BK SCGP) - Investing.com","236.11B","236110000000","55.00","7,971,919","-13.04%","49.75-70","54.75-56.25","56","4292920200","1.06","31.57","147.7B","147700000000","1.74","0.65","1.18%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","KS 051915","KRW","Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd Stock Price Today (KS 051915) - Investing.com","60.99T","60990000000000","336,000","10,413","-1.75%","232,000-354,000","329,500-336,500","334,000","77891161","1.19","29.12","48.61T","48610000000000","23,908.25","12,050.00","3.61%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QE QFLS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA0001200771","0","Qatar Fuel Stock Price Today (QE QFLS) - Investing.com","18.8B","18800000000","18.910","910,846","3.56%","16.77-20.1","18.91-19.24","19.33","994255760","0.382","17.80","27.92B","27920000000","1.06","0.76","4.02%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","HK 0257","HKD","Industrials","Commercial Services & Supplies","Hong Kong","HK0257001336","11600","China Eb Int'L Stock Price Today (HK 0257) - Investing.com","20.03B","20030000000","3.27","12,308,861","-35.43%","2.56-6.65","3.21-3.33","3.39","6142975292","0.795","3.40","44.85B","44850000000","0.932","0.30","8.85%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","NASDAQ HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","2110","HUTCHMED  DRC Stock Price Today (NASDAQ HCM) - Investing.com","1.84B","1840000000","10.71","397,222","-69.56%","7.39-36.37","10.35-10.92","10.45","845074405","0.499","-6.11","301.42M","301420000","-0.299","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","BMV KIMBERA","MXN","Consumer Staples","Household Products","Mexico","MXP606941179","9788","Kimberly - Clark A Stock Price Today (BMV KIMBERA) - Investing.com","101.08B","101080000000","32.840","4,665,645","1.89%","25.23-34","32.39-33.22","33.18","3075132598","0.195","23.50","35.64B","35640000000","1.4","1.64","4.99%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","HK 3998","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG126521064","10118","Bosideng International Holdings Ltd Stock Price Today (HK 3998) - Investing.com","35.8B","35800000000","3.300","29,125,108","-38.35%","3.11-5.71","3.23-3.46","3.44","10816251385","0.461","16.10","16.98B","16980000000","0.2","0.18","5.23%","-","1970-01-01");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","BE LHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0143010R16","0","Land and Houses DRC Stock Price Today (BE LHt) - Investing.com","2.98B","2980000000","0.2520","-","11.5%","0.218-0.27","0.25-0.252","0.25","11949713176","-","-","-","-","-","0.01","6.14%","-","1970-01-01");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","HK 0144","HKD","Industrials","Transportation Infrastructure","Hong Kong","HK0144000764","8562","China Mer Holdings Stock Price Today (HK 0144) - Investing.com","44.04B","44040000000","10.98","2,925,236","-6.17%","8.91-16.12","10.72-11.08","11.26","4003383046","0.977","4.74","12.7B","12700000000","2.19","0.94","8.35%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","TW 2356","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002356003","40333","Inventec Corp Stock Price Today (TW 2356) - Investing.com","86.1B","86100000000","24.00","9,696,204","-6.98%","22.05-26.45","23.6-24","24.4","3587475100","0.178","15.06","552.07B","552070000000","1.73","1.40","5.83%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QE QIIB","QAR","Financial","Banks","Qatar","QA0006929879","0","Int Islamic Bank Stock Price Today (QE QIIB) - Investing.com","16.7B","16700000000","11.030","1,637,217","14.85%","9.21-14.39","10.99-11.44","11.26","1513687490","0.532","17.95","1.12B","1120000000","0.632","0.375","3.40%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","BK SCBn","THB","Financial","Banks","Thailand","TH0015010R16","0","Siam Commercial Bank PCL DRC Stock Price Today (BK SCBn) - Investing.com","277.03B","277030000000","105.50","9,240,473","-16.93%","85.75-138","105-106","105.5","3399192198","0.776","7.91","122.18B","122180000000","13.4","6.36","8.96%","-","1970-01-01");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DFM DISB","AED","Financial","Banks","United Arab Emirates","AED000201015","10000","Dubai Islamic Bank Stock Price Today (DFM DISB) - Investing.com","41.56B","41560000000","5.750","6,616,722","7.48%","5.15-6.63","5.71-5.78","5.75","7227110900","0.583","8.37","6.62B","6620000000","0.685","0.25","4.35%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","CN BIC","COP","Financial","Banks","Colombia","COB07PA00078","0","Bancolombia SA Stock Price Today (CN BIC) - Investing.com","35.82T","35820000000000","41,900.0","131,407","39.43%","29,000-45,700","40,600-41,900","41,400","961827000","1.12","5.92","16.07T","16070000000000","6,846.91","3,120.00","7.45%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BK BEMn","THB","Industrials","Transportation Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC Stock Price Today (BK BEMn) - Investing.com","141.39B","141390000000","9.25","41,042,114","8.19%","7.9-9.65","9.2-9.3","9.3","15285000000","0.422","59.64","13.15B","13150000000","0.155","0.08","0.86%","-","1970-01-01");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","JO SPPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd Stock Price Today (JO SPPJ) - Investing.com","26.7B","26700000000","13,910","984,248","-15.38%","12,909-18,191","13,211-13,910","13,560","192535366","0.199","12.21","101.61B","101610000000","11.18","400.00","2.88%","Jun 06, 2023","2023-06-06");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS TEL","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY7072Q1032","17399","PLDT Inc Stock Price Today (PS TEL) - Investing.com","356.92B","356920000000","1,652.00","93,392","-2%","1,402-1,984","1,646-1,660","1,665","216055775","0.146","9.92","201.16B","201160000000","161.27","117.00","7.03%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","BMV GFINBURO","MXN","Financial","Banks","Mexico","MXP370641013","9330","Grupo Financiero Inbursa Stock Price Today (BMV GFINBURO) - Investing.com","225.1B","225100000000","36.720","2,091,808","83.14%","19.61-43.4","36.2-37.4","37.43","6130289190","0.568","18.95","34.84B","34840000000","1.97","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","OTC DIDIY","USD","Industrials","Road & Rail","United States","US23292E1082","24396","Didi Global Inc ADR Stock Price Today (OTC DIDIY) - Investing.com","11.5B","11500000000","2.36","5,048,116","-70.05%","1.25-8.6","2.31-2.4","2.4","4854037876","2.3","-0.642","33.98B","33980000000","-19.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","HK 1336","HKD","Financial","Insurance","Hong Kong","CNE100001922","34434","New China Life Insurance Stock Price Today (HK 1336) - Investing.com","52.16B","52160000000","16.68","6,150,639","-19.81%","12.04-24.7","16.34-16.92","17.2","3119546620","0.659","10.20","252.83B","252830000000","2.62","1.6877","9.81%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","TW 2354","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd Stock Price Today (TW 2354) - Investing.com","70.65B","70650000000","49.95","2,344,797","-23.27%","44.8-66.9","49.6-50.1","49.85","1414485192","0.684","16.44","88.44B","88440000000","3.02","1.70","3.40%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","TW 4958","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd Stock Price Today (TW 4958) - Investing.com","111.03B","111030000000","117.50","4,277,019","18.57%","90.3-122","117-119","119","944955790","0.653","8.33","174.9B","174900000000","15.2","5.00","4.26%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","HK 1988","HKD","Financial","Banks","Hong Kong","CNE100000HF9","60232","China Minsheng Banking Stock Price Today (HK 1988) - Investing.com","110.77B","110770000000","2.52","19,916,798","-14.85%","2.19-3.29","2.48-2.57","2.58","43782418502","0.324","5.36","184.36B","184360000000","0.644","0.2495","9.67%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","WA CPS","PLN","Communication Services","Media","Poland","PLCFRPT00013","7536","Cyfrplsat Stock Price Today (WA CPS) - Investing.com","12.16B","12160000000","19.01","784,994","-44.19%","15.61-35.56","18.49-19.08","18.7","639546016","0.589","2.74","12.75B","12750000000","6.67","1.20","6.31%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","WA PGE","PLN","Utilities","Electric Utilities","Poland","PLPGER000010","38001","PGE SA Stock Price Today (WA PGE) - Investing.com","14.65B","14650000000","6.53","3,435,379","-18.27%","4.66-11.11","6.42-6.62","6.53","2243712994","1.19","2.90","71.82B","71820000000","2.29","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS JFC","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY4466S1007","10959","Jollibee Foods Corp Stock Price Today (PS JFC) - Investing.com","283.04B","283040000000","249.80","707,716","3.36%","192-259.6","249-255.2","252","1118722523","1.17","28.05","195.36B","195360000000","9.08","2.30","0.91%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","HK 2380","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK2380027329","10928","China Power International Development Ltd Stock Price Today (HK 2380) - Investing.com","36.37B","36370000000","2.960","57,240,294","-17.65%","2.23-5.67","2.76-2.96","2.94","12370150983","0.653","17.61","47.45B","47450000000","-0.129","0.0616","2.10%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","CN ISA","COP","Utilities","Electric Utilities","Colombia","COE15PA00026","4000","Interconnection Electric SA ESP Stock Price Today (CN ISA) - Investing.com","20.44T","20440000000000","18,450.0","241,998","-8.21%","13,560-25,700","17,940-18,470","18,520","1107677894","0.737","9.23","12.38T","12380000000000","2,004.34","749.00","4.06%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ IQ","USD","Communication Services","Entertainment","United States","US46267X1081","5856","iQIYI Inc Stock Price Today (NASDAQ IQ) - Investing.com","2.01B","2010000000","2.44","11,710,276","-62.69%","1.65-6.58","2.34-2.46","2.48","823417310","0.694","-6.45","4.55B","4550000000","-2.68","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","HK 0966","HKD","Financial","Insurance","Hong Kong","HK0000055878","64967","China Taiping Insurance Holdings Co Ltd Stock Price Today (HK 0966) - Investing.com","24.58B","24580000000","6.84","4,096,527","-36.67%","5.35-12.1","6.69-7","7.08","3594018538","0.927","4.56","307.51B","307510000000","1.42","0.46","6.50%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","TW 6669","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0006669005","0","Wiwynn Corp Stock Price Today (TW 6669) - Investing.com","149.49B","149490000000","855.00","1,225,099","-13.55%","610-1,135","845-871","865","174840791","0.587","11.84","232.52B","232520000000","73.43","25.00","2.92%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","HK 0489","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000312","122061","Dongfeng Group Stock Price Today (HK 0489) - Investing.com","34.46B","34460000000","4.01","9,464,075","-44.63%","3.53-7.5","3.92-4.04","4.07","8616120000","1.05","3.57","80.65B","80650000000","0.964","0.8316","20.43%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","JK UNVR","IDR","Consumer Staples","Household Products","Indonesia","ID1000095706","4785","Unilever Indonesia Tbk Stock Price Today (JK UNVR) - Investing.com","176.63T","1.7663E+14","4,640","20,748,791","-2.34%","3,280-5,475","4,560-4,650","4,600","38150000000","0.138","29.04","41.39T","41390000000000","157.03","153.00","3.33%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","TW 2105","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002105004","26726","Cheng Shin Rubber Ind. Co Ltd Stock Price Today (TW 2105) - Investing.com","111.34B","111340000000","34.35","6,036,845","-0.15%","31.8-39.85","34.1-34.45","34.25","3241415536","0.589","22.66","99.84B","99840000000","1.53","1.20","3.49%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","BK OR","THB","Consumer Discretionary","Specialty Retail","Thailand","THA099010003","0","PTT Oil and Retail Business PCL Stock Price Today (BK OR) - Investing.com","291.6B","291600000000","24.30","20,981,457","-4.71%","23.8-28","24.2-24.4","24.2","12000000000","0.374","21.65","741.36B","741360000000","1.12","0.54","2.22%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","HK 2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","36279","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (HK 2196) - Investing.com","64.21B","64210000000","24.00","6,863,434","-38.5%","17.36-44.2","23.55-24.5","24.2","2669655211","0.762","13.31","65.25B","65250000000","1.41","0.66","2.73%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","KS 017670","KRW","Communication Services","Wireless Telecommunication Services","South Korea","KR7017670001","0","SK Telecom Co Ltd Stock Price Today (KS 017670) - Investing.com","10.9T","10900000000000","49,900","485,067","-6.74%","48,300-63,100","49,600-50,000","50,000","218032053","-","-","17.21T","17210000000000","4,514.34","4,150.00","8.30%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","HK 0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5454","China Medical System Holdings Ltd Stock Price Today (HK 0867) - Investing.com","22.9B","22900000000","9.43","2,690,075","-27.22%","8.54-14.8","9.3-9.52","9.65","2451988512","0.537","6.40","10.95B","10950000000","1.3","0.616","6.38%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","HK 6837","HKD","Financial","Capital Markets","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd Stock Price Today (HK 6837) - Investing.com","57.87B","57870000000","4.42","9,033,033","-31.67%","3.77-7.34","4.36-4.46","4.53","13064200000","0.783","16.09","59.77B","59770000000","0.544","0.3503","7.73%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","TW 2823","TWD","Financial","Insurance","Taiwan","TW0002823002","6556","China Life Insurance Stock Price Today (TW 2823) - Investing.com","150.33B","150330000000","30.55","124,145,600","-0.16%","22.45-31.25","30.45-31","30.5","4920653131","1","5.72","157.02B","157020000000","4.22","0.40","1.26%","-","1970-01-01");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","BK CRC","THB","Consumer Discretionary","Multiline Retail","Thailand","TH9597010007","58200","Central Retail Corp Stock Price Today (BK CRC) - Investing.com","257.83B","257830000000","42.75","12,824,678","25.74%","31.5-43","42-43","42.75","6031000000","0.6","41.35","212.39B","212390000000","1.03","0.30","0.70%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","HK 2600","HKD","Materials","Metals & Mining","Hong Kong","CNE1000001T8","60056","Aluminum Corp of China Stock Price Today (HK 2600) - Investing.com","52.09B","52090000000","3.080","37,984,847","-19.07%","2.21-6.02","2.94-3.08","3.14","17134943251","2.16","7.05","347.4B","347400000000","0.244","0.0372","1.18%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","HK 6886","HKD","Financial","Capital Markets","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd Stock Price Today (HK 6886) - Investing.com","76.64B","76640000000","8.54","3,248,734","-24.18%","7.65-14.3","8.4-8.61","8.75","8984822532","0.753","12.32","56.98B","56980000000","1.09","0.5264","6.02%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","SN CENCOSUD","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0000000100","116214","Cencosud Stock Price Today (SN CENCOSUD) - Investing.com","3.68T","3680000000000","1,314.10","4,824,735.56","1.08%","1,150-1,594.7","1,311.1-1,340","1,325","2801917679","0.693","10.51","13.85T","13850000000000","126.07","347.00","26.41%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","HK 0285","HKD","Information Technology","Communications Equipment","Hong Kong","HK0285041858","96000","BYD Electronic International Co Ltd Stock Price Today (HK 0285) - Investing.com","51.6B","51600000000","22.95","11,257,540","-30.26%","13.2-33.9","21.85-23.05","23.05","2253204500","0.883","36.04","107.99B","107990000000","0.577","0.1211","0.53%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","TW 8464","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd Stock Price Today (TW 8464) - Investing.com","81.31B","81310000000","277.50","507,982","-29.03%","230.5-421","276-282","280.5","293020200","0.964","13.26","29.63B","29630000000","20.94","11.00","3.96%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","JO HARJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000015228","0","Harmony Stock Price Today (JO HARJ) - Investing.com","38.42B","38420000000","6,216","3,424,482","-3.69%","3,333-8,913","6,091-6,300","6,215","618024591","0.677","-21.14","32.3B","32300000000","-1.72","62.00","1.00%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","HK 2689","HKD","Materials","Paper & Forest Products","Hong Kong","BMG653181005","20098","Nine Dragons Stock Price Today (HK 2689) - Investing.com","26.98B","26980000000","5.75","6,188,506","-35.85%","4.54-9.58","5.6-5.87","5.87","4692220811","0.626","7.55","60.6B","60600000000","0.698","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","IS TUPRS","TRY","Energy","Oil, Gas & Consumable Fuels","Türkiye","TRATUPRS91E8","6028","Turkiye Petrol Rafinerileri AS Stock Price Today (IS TUPRS) - Investing.com","130.36B","130360000000","473.70","6,549,268","217.92%","136-482.7","465.8-476.2","467.7","275256514","0.63","4.34","422.21B","422210000000","98.65","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","PS AEV","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0001Z1040","12908","Aboitiz Equity Ventures Inc Stock Price Today (PS AEV) - Investing.com","322.05B","322050000000","56.850","1,301,867","8.65%","44.85-65.15","56.6-57.2","56.5","5630225457","0.775","10.93","281.92B","281920000000","5.17","1.62","2.87%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","IS TCELL","TRY","Communication Services","Wireless Telecommunication Services","Türkiye","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (IS TCELL) - Investing.com","75.36B","75360000000","34.52","64,248,669","87.92%","16.12-35.5","33.94-35.38","34.3","2183106193","0.621","9.74","47.19B","47190000000","2.95","0.5717","1.66%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","HK 1378","HKD","Materials","Metals & Mining","Hong Kong","KYG211501005","45438","China Hongqiao Group Ltd Stock Price Today (HK 1378) - Investing.com","63.3B","63300000000","6.70","16,241,183","-8.27%","5.49-11.9","6.5-6.86","6.88","9475538425","1.15","3.26","160.06B","160060000000","1.72","1.01","14.68%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 9633","HKD","Consumer Staples","Beverages","Hong Kong","CNE100004272","20000","Nongfu Spring Co Ltd Stock Price Today (HK 9633) - Investing.com","470.1B","470100000000","41.40","4,338,003","-9.52%","32.35-52.7","39.85-41.75","41.8","11246466400","0.818","53.88","38.1B","38100000000","0.69","0.5297","1.27%","-","1970-01-01");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","SN BCI","CLP","Financial","Banks","Chile","CLP321331116","11650","Banco de Credito e Inversiones Stock Price Today (SN BCI) - Investing.com","4.26T","4260000000000","25,223.00","89,395.85","-4.02%","21,851.65-30,000","24,550-25,470","25,149","168837343","0.38","5.87","2.11T","2110000000000","4,476.92","1,010.00","3.70%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BK BTSn","THB","Industrials","Road & Rail","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC Stock Price Today (BK BTSn) - Investing.com","107.32B","107320000000","8.05","26,114,200","-14.36%","7.85-10.2","8.05-8.15","8.15","13167638462","0.499","36.84","21.21B","21210000000","0.218","0.31","3.85%","-","1970-01-01");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","TW 2492","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002492006","1847","Walsin Technology Corp Stock Price Today (TW 2492) - Investing.com","41.31B","41310000000","85.20","1,985,725","-50.75%","71.6-181.5","85.2-86.7","86.4","484804299","1.41","13.75","37.89B","37890000000","6.35","4.5093","5.29%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","HK 0780","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG8918W1069","5284","Tongcheng-Elong Holdings Ltd Stock Price Today (HK 0780) - Investing.com","30.74B","30740000000","13.92","5,081,666","-15.62%","9-18.02","13.22-13.92","14.04","2227777810","0.442","-","8.24B","8240000000","0.105","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","IS AKBNK","TRY","Financial","Banks","Türkiye","TRAAKBNK91N6","12988","Akbank TAS Stock Price Today (IS AKBNK) - Investing.com","87.46B","87460000000","16.82","289,454,726","154.46%","6.48-19.14","16.8-17.27","17.2","5200000000","0.729","2.03","84.53B","84530000000","8.27","0.233","1.39%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","HK 2013","HKD","Information Technology","Software","Hong Kong","KYG9T20A1060","6907","Weimob Inc Stock Price Today (HK 2013) - Investing.com","9.83B","9830000000","3.99","45,798,016","-59.11%","2.21-10.14","3.81-3.99","4.06","2532468490","0.927","58.62","2.7B","2700000000","-0.329","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","BK TUn","THB","Consumer Staples","Food Products","Thailand","TH0450010R15","0","Thai Union Group PCL DRC Stock Price Today (BK TUn) - Investing.com","79.13B","79130000000","17.00","22,260,759","-11.92%","15.2-21.5","16.9-17.2","17.2","4654815496","0.189","10.51","154.47B","154470000000","1.62","0.90","5.29%","-","1970-01-01");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","HK 6881","HKD","Financial","Capital Markets","Hong Kong","CNE100001NT6","12661","China Galaxy Securities Co Ltd Stock Price Today (HK 6881) - Investing.com","36.09B","36090000000","3.55","22,778,687","-13.79%","2.92-4.88","3.49-3.62","3.69","10137265160","0.71","3.95","53.95B","53950000000","0.866","0.3632","9.84%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","HK 1585","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG9830F1063","11480","Yadea Group Holdings Ltd Stock Price Today (HK 1585) - Investing.com","36.34B","36340000000","12.300","6,592,039","-7.45%","7.59-18.74","11.98-12.3","12.18","2954599461","0.856","20.52","35.06B","35060000000","0.583","0.28","2.30%","-","1970-01-01");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","HK 3347","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd Stock Price Today (HK 3347) - Investing.com","160.49B","160490000000","67.95","1,158,454","-46.52%","50.4-131.9","65.35-68.05","69.2","872466954","0.902","19.12","7.72B","7720000000","3.12","0.5796","0.84%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","IS KCHOL","TRY","Industrials","Industrial Conglomerates","Türkiye","TRAKCHOL91Q8","105908","Koc Holding AS Stock Price Today (IS KCHOL) - Investing.com","178.53B","178530000000","70.40","27,675,194","148.59%","26.02-71.1","67.75-71.1","68.6","2535898049","0.725","3.34","769.95B","769950000000","18.86","0.902","1.28%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","KS 005385","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005381009","63942","Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (KS 005385) - Investing.com","53.68T","53680000000000","78,800","31,774","-17.12%","74,200-103,000","78,300-79,300","79,300","260258503","-","-","135.03T","1.3503E+14","24,016.17","5,050.00","6.37%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QE QGTS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA000A0KD6L1","0","Gas Transport Co Stock Price Today (QE QGTS) - Investing.com","22.2B","22200000000","4.007","3,127,076","22.09%","3.22-4.23","3.958-4.048","3.99","5540263600","0.626","15.32","3.6B","3600000000","0.264","0.12","2.99%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","HK 0358","HKD","Materials","Metals & Mining","Hong Kong","CNE1000003K3","26166","Jiangxi Copper Stock Price Today (HK 0358) - Investing.com","36.36B","36360000000","10.52","5,403,565","-17.23%","8.56-15","10.26-10.86","10.86","3462729405","1.21","5.67","700.02B","700020000000","1.7","0.5877","5.41%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ MOMO","USD","Communication Services","Interactive Media & Services","United States","US4234031049","2051","Hello Group Inc Stock Price Today (NASDAQ MOMO) - Investing.com","1.07B","1070000000","4.90","1,713,896","-55.68%","3.96-11.06","4.88-5.11","5.18","198100847","1.09","-2.23","2.15B","2150000000","-16.15","0.62","12.65%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","HK 0763","HKD","Information Technology","Communications Equipment","Hong Kong","CNE1000004Y2","72584","ZTE Corp-H Stock Price Today (HK 0763) - Investing.com","73.6B","73600000000","15.56","3,162,577","-27%","12.7-24.9","15.18-15.68","16.06","4736112508","0.558","15.21","150.88B","150880000000","1.65","0.3683","2.29%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","BMV PEOLES","MXN","Materials","Metals & Mining","Mexico","MXP554091415","16844","Industrias Penoles Stock Price Today (BMV PEOLES) - Investing.com","105.36B","105360000000","265.08","452,491","6.25%","156.37-320.97","263.39-284.28","285.84","397475747","0.527","54.41","88.53B","88530000000","0.225","0.1258","0.87%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","JK SMGR","IDR","Materials","Construction Materials","Indonesia","ID1000106800","9214","Semen Indonesia Persero Tbk Stock Price Today (JK SMGR) - Investing.com","45.52T","45520000000000","7,650","10,601,091","-6.95%","5,850-8,425","7,625-7,700","7,700","5931520000","1.01","20.71","34.4T","34400000000000","385.02","172.64","2.24%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","TWO 8299","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics Stock Price Today (TWO 8299) - Investing.com","62.87B","62870000000","330.50","1,754","-22.24%","248-545","330.5-339","337","190213993","1.23","9.97","65.44B","65440000000","35.62","23.00","6.96%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADX ADIB","AED","Financial","Banks","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC Stock Price Today (ADX ADIB) - Investing.com","33.81B","33810000000","9.310","2,564,400","45.02%","6.14-10.46","9.2-9.55","9.55","3632000000","0.517","11.79","3.49B","3490000000","0.806","0.3112","3.34%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","HK 1776","HKD","Financial","Capital Markets","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd Stock Price Today (HK 1776) - Investing.com","81.38B","81380000000","10.68","4,444,560","-20%","7.91-16.66","10.44-10.76","10.88","7605845511","0.729","16.27","23.84B","23840000000","0.962","0.5796","5.33%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","NASDAQ IMAB","USD","Healthcare","Biotechnology","United States","US44975P1030","378","I Mab Stock Price Today (NASDAQ IMAB) - Investing.com","299.16M","299160000","3.60","504,175","-94.3%","3.25-64.48","3.52-3.63","3.7","83098841","0.91","-1.05","19.16M","19160000","-28.66","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","BK TOPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0796010R11","1201","Thai Oil PCL DRC Stock Price Today (BK TOPn) - Investing.com","115.6B","115600000000","55.00","12,223,886","10.55%","46.25-63.25","54.5-55.25","55.25","2233835566","1.46","2.99","458.33B","458330000000","18.39","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","HK 2588","HKD","Industrials","Trading Companies & Distributors","Hong Kong","SG9999015267","187","Boc Aviation Ltd Stock Price Today (HK 2588) - Investing.com","39.59B","39590000000","57.20","496,120","-4.38%","47.75-76.9","55.3-57.2","56.7","694010334","1.24","10.46","16.65B","16650000000","-0.007","2.0582","3.63%","-","1970-01-01");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","HK 1882","HKD","Industrials","Machinery","Hong Kong","KYG4232C1087","7100","Haitian International Holdings Ltd Stock Price Today (HK 1882) - Investing.com","29.4B","29400000000","18.52","1,187,138","-14.64%","13.9-23.1","18.12-18.78","18.78","1596000000","0.955","9.03","17.51B","17510000000","1.65","0.95","5.06%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","BK IVLn","THB","Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC Stock Price Today (BK IVLn) - Investing.com","237.21B","237210000000","42.25","13,505,132","3.68%","38-52.75","42-42.25","42.25","5614551908","1.01","5.03","639.37B","639370000000","8.39","1.45","3.43%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","JK TOWR","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000128804","1499","Sarana Menara Nusantara Tbk Stock Price Today (JK TOWR) - Investing.com","57.27T","57270000000000","1,155","44,878,627","-1.72%","870-1,295","1,135-1,155","1,145","49798939800","0.505","17.94","9.98T","9980000000000","68.85","24.10","2.10%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","SN CMPC","CLP","Materials","Paper & Forest Products","Chile","CL0000001314","22259","Empresas CMPC Stock Price Today (SN CMPC) - Investing.com","3.7T","3700000000000","1,478.20","2,830,402.8","2.59%","1,210-1,907","1,441-1,485","1,467.9","2500000000","0.521","4.58","6.21T","6210000000000","0.35","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","HK 0884","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2140A1076","25785","CIFI Holdings Group Co Ltd Stock Price Today (HK 0884) - Investing.com","12.15B","12150000000","1.29","325,920,798","-66.93%","0.38-6.06","1.21-1.3","1.36","9345847880","0.953","2.32","123.86B","123860000000","0.537","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","HK 0392","HKD","Utilities","Gas Utilities","Hong Kong","HK0392044647","35000","Beijing Enterprises Holdings Ltd Stock Price Today (HK 0392) - Investing.com","29.34B","29340000000","23.30","1,481,407","-11.48%","19.82-29.5","22.5-23.45","23.9","1256609768","0.377","3.32","86.04B","86040000000","6.84","1.35","5.65%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","BK GPSC","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH6488010005","0","Global Power Synergy PCL Stock Price Today (BK GPSC) - Investing.com","193.15B","193150000000","68.50","7,582,027","-9.27%","57.25-89.75","68.25-69.25","69.25","2819729367","1.19","77.44","112.47B","112470000000","0.885","1.20","1.75%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","PS MBT","PHP","Financial","Banks","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co Stock Price Today (PS MBT) - Investing.com","254.03B","254030000000","56.50","1,891,295","12.53%","44.6-63.5","55.2-56.55","56.15","4496088862","0.818","7.88","61.12B","61120000000","6.55","3.00","5.34%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","HK 6110","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG8924B1041","32745","Topsports International Holding Ltd Stock Price Today (HK 6110) - Investing.com","28.4B","28400000000","4.31","5,857,727","-52.11%","3.88-9.4","4.14-4.34","4.31","6201222024","0.202","11.35","29.52B","29520000000","0.348","0.4845","10.58%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","TWO 4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd Stock Price Today (TWO 4743) - Investing.com","108.9B","108900000000","281.00","10,046","-8.17%","155.5-312.5","281-300","290","387545588","1.6","86.09","1.07B","1070000000","2.92","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","AT BABr","EUR","Consumer Discretionary","Specialty Retail","Greece","GRS282183003","5522","Jumbo SA Stock Price Today (AT BABr) - Investing.com","2.04B","2040000000","15.020","242,319","23.42%","12.18-15.81","14.78-15.2","15.02","136059759","1","8.09","872.15M","872150000","1.68","1.155","7.69%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","TW 2633","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002633005","4719","Taiwan High Speed Rail Corp Stock Price Today (TW 2633) - Investing.com","160.69B","160690000000","28.55","3,128,106","-4.99%","26.2-30.2","28.25-28.55","28.35","5628293000","0.284","52.33","33.03B","33030000000","0.542","0.758","2.65%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","HK 6865","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","CNE100002375","5679","Flat Glass Group Co Ltd Stock Price Today (HK 6865) - Investing.com","41.18B","41180000000","19.18","5,160,803","-41.55%","15.5-40.85","18.74-19.46","19.58","2146893254","1.22","21.82","14.82B","14820000000","0.89","0.2539","1.30%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","HK 0371","HKD","Utilities","Water Utilities","Hong Kong","BMG0957L1090","71246","Beijing Enterprises Water Group Ltd Stock Price Today (HK 0371) - Investing.com","18.89B","18890000000","1.89","14,272,637","-32.75%","1.61-3.22","1.84-1.9","1.91","10046629871","0.701","7.69","24.86B","24860000000","0.24","0.137","7.17%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","NASDAQ QFIN","USD","Financial","Consumer Finance","United States","US88557W1018","2129","360 Finance Inc Stock Price Today (NASDAQ QFIN) - Investing.com","2.06B","2060000000","13.22","1,011,421","-43.31%","9.47-24.08","12.9-13.34","13.68","155258807","0.328","3.41","17.07B","17070000000","28.78","0.78","5.90%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","HK 1313","HKD","Materials","Construction Materials","Hong Kong","KYG2113L1068","19491","China Resources Cement Holdings Ltd Stock Price Today (HK 1313) - Investing.com","27.58B","27580000000","3.93","9,060,339","-31.93%","2.8-7.3","3.78-4","4.05","6982937817","0.736","5.84","37.34B","37340000000","0.615","0.40","9.88%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","HK 0902","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE1000006Z4","57513","Huaneng Power Stock Price Today (HK 0902) - Investing.com","58.08B","58080000000","3.70","45,595,440","9.23%","2.62-5.74","3.55-3.72","3.67","15698093359","0.534","-0.874","243.24B","243240000000","-3.85","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","BMV PINFRA","MXN","Industrials","Transportation Infrastructure","Mexico","MX01PI000005","3072","Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (BMV PINFRA) - Investing.com","64.8B","64800000000","166.72","669,117","12.69%","131-172.5","165.83-169.48","169.26","387546195","0.459","12.25","10.25B","10250000000","13.98","4.969","2.98%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","HK 3311","HKD","Industrials","Construction & Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd Stock Price Today (HK 3311) - Investing.com","44.99B","44990000000","8.94","6,274,738","12.91%","6.95-11.14","8.66-8.99","8.92","5037616668","0.794","5.66","74.28B","74280000000","1.49","0.445","4.99%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","HK 9922","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG5141L1059","16440","Jiumaojiu International Holding Ltd Stock Price Today (HK 9922) - Investing.com","21.63B","21630000000","15.04","13,588,752","-15.65%","10.82-22.5","13.62-15.4","14.44","1453882100","0.236","97.01","4.97B","4970000000","0.146","0.06","0.42%","-","1970-01-01");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","HK 1833","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG711391022","2796","Ping An Healthcare and Technology Company Ltd Stock Price Today (HK 1833) - Investing.com","19.38B","19380000000","17.46","7,256,618","-43.09%","13.38-32.25","16.5-17.48","17.3","1118812900","0.502","-","7.77B","7770000000","-0.99","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","HK 0390","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000007Z2","294013","China Railway Stock Price Today (HK 0390) - Investing.com","105.65B","105650000000","4.25","16,755,708","12.89%","3.37-5.88","4.12-4.31","4.29","24741653683","0.267","4.86","1.15T","1150000000000","1.2","0.2296","5.35%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","HK 2208","HKD","Industrials","Electrical Equipment","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (HK 2208) - Investing.com","35.19B","35190000000","8.32","4,493,027","-50.94%","6.7-17.76","7.94-8.38","8.38","4225067548","0.975","19.38","71.16B","71160000000","0.564","0.2925","3.49%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","HK 1951","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG5140J1013","2637","Jinxin Fertility Group Ltd Stock Price Today (HK 1951) - Investing.com","11.43B","11430000000","5.55","22,518,816","-55.4%","3.55-11.68","5.14-5.72","5.12","2516852802","1.33","26.50","2.59B","2590000000","0.15","0.0738","1.44%","-","1970-01-01");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","KS 361610","KRW","Materials","Chemicals","South Korea","KR7361610009","0","SK IE Technology Co Ltd Stock Price Today (KS 361610) - Investing.com","4.87T","4870000000000","67,400","484,339","-57.85%","46,500-177,500","67,000-69,000","68,300","71297592","0.848","35.94","425.26B","425260000000","181.21","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","HK 2357","HKD","Industrials","Aerospace & Defense","Hong Kong","CNE1000001Y8","46905","AviChina Industry & Technology Co Ltd Stock Price Today (HK 2357) - Investing.com","26.14B","26140000000","3.38","12,026,140","-35.47%","2.85-5.72","3.28-3.41","3.42","7711332242","0.688","10.19","71.26B","71260000000","0.301","0.094","2.75%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","BE KTCt","EUR","Financial","Consumer Finance","Thailand","TH0689010R18","0","Krungthai Card PCL Stock Price Today (BE KTCt) - Investing.com","4.89B","4890000000","1.590","-","7.59%","1.4-1.834","1.58-1.59","1.58","2578334070","-","-","-","-","-","0.02","1.57%","-","1970-01-01");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","NYSE BVN","USD","Materials","Metals & Mining","United States","US2044481040","8310","Buenaventura Mining Stock Price Today (NYSE BVN) - Investing.com","1.42B","1420000000","8.110","1,876,076","16.86%","5.09-12.35","7.865-8.121","8.18","253986867","0.427","15.70","798.8M","798800000","1.22","0.07","0.86%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QE QEWC","QAR","Utilities","Multi-Utilities","Qatar","QA0006929812","1550","Electricity&Water Stock Price Today (QE QEWC) - Investing.com","19.14B","19140000000","17.400","712,789","2.96%","16.35-20","17.36-17.72","17.42","1100000000","0.469","12.98","2.51B","2510000000","1.4","0.80","4.60%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","HK 0696","HKD","Information Technology","IT Services","Hong Kong","CNE1000004J3","6516","TravelSky Technology Ltd Stock Price Today (HK 0696) - Investing.com","38.74B","38740000000","13.20","2,792,164","3.4%","10.3-16.6","12.64-13.4","13.4","2926209589","0.365","48.63","6.01B","6010000000","0.246","0.0642","0.48%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","QE BRES","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6J5","0","Barwa Stock Price Today (QE BRES) - Investing.com","12.53B","12530000000","3.220","2,446,305","0.85%","3.06-3.968","3.208-3.27","3.25","3891246369","0.271","11.28","2.05B","2050000000","0.288","0.175","5.38%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","BK MTC","THB","Financial","Consumer Finance","Thailand","TH6068010Y02","9576","Muangthai Capital PCL Stock Price Today (BK MTC) - Investing.com","78.97B","78970000000","37.25","13,650,184","-35.5%","32.5-61","36.75-37.25","36.75","2120000000","1.04","14.53","15.81B","15810000000","2.39","0.37","0.99%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","HK 6060","HKD","Financial","Insurance","Hong Kong","CNE100002QY7","4260","ZhongAn Online P & C Insurance Co Ltd Stock Price Today (HK 6060) - Investing.com","24.52B","24520000000","16.94","3,529,175","-35.1%","13.98-33.85","16.5-17","17.62","1469812900","0.611","22.47","14.92B","14920000000","-0.145","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","HK 8083","HKD","Information Technology","Software","Hong Kong","BMG2164J1099","2633","China Youzan Ltd Stock Price Today (HK 8083) - Investing.com","3.17B","3170000000","0.169","250,094,611","-76.4%","0.066-0.78","0.16-0.174","0.177","18421642097","-0.449","-1.36","1.83B","1830000000","-0.141","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","NYSE TAL","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8740801043","16200","TAL Education Stock Price Today (NYSE TAL) - Investing.com","3.53B","3530000000","5.29","6,289,804","3.52%","1.6-6.72","5.19-5.46","5.4","648803498","-0.092","-11.14","3.3B","3300000000","-0.392","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","HK 0754","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG4600H1198","10734","Hopson Development Holdings Ltd Stock Price Today (HK 0754) - Investing.com","25.71B","25710000000","9.11","3,822,753","-41.85%","5.23-16.03","8.43-9.11","9.16","2873136797","0.636","1.80","27.83B","27830000000","3.66","0.6045","5.45%","-","1970-01-01");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS GLO","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY272571498","8100","Globe Telecom Inc Stock Price Today (PS GLO) - Investing.com","325.29B","325290000000","2,258.00","61,880","-34.12%","1,948-3,652","2,234-2,268","2,240","144060544","0.143","9.56","172.49B","172490000000","232.48","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","HK 0817","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0817039453","12825","China Jinmao Holdings Group Ltd Stock Price Today (HK 0817) - Investing.com","21.97B","21970000000","1.67","36,807,616","-28.33%","1.01-3.24","1.58-1.68","1.72","13314992912","0.499","5.64","110.6B","110600000000","0.233","0.09","5.23%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","HK 2883","HKD","Energy","Energy Equipment & Services","Hong Kong","CNE1000002P4","14850","China Oilfield Services Ltd Stock Price Today (HK 2883) - Investing.com","44.38B","44380000000","9.29","10,371,929","50.08%","6.1-10.18","9.22-9.56","9.56","4771592000","1.46","43.25","50.24B","50240000000","0.195","0.0235","0.25%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","NASDAQ JOBS","USD","Industrials","Professional Services","United States","US3168271043","8431","51job Stock Price Today (NASDAQ JOBS) - Investing.com","4.11B","4110000000","60.90","833,665","12.38%","43.19-79","60.9-60.96","60.93","67437209","0.488","43.19","4.42B","4420000000","9.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","HK 3360","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000077468","23013","Far East Horizon Ltd Stock Price Today (HK 3360) - Investing.com","25.16B","25160000000","5.83","5,514,634","-16.24%","5.17-7.91","5.72-5.85","5.88","4315460215","0.537","3.34","41.23B","41230000000","1.4","0.42","7.14%","-","1970-01-01");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","KSE MABK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400725","0","Mabanee Stock Price Today (KSE MABK) - Investing.com","1.09B","1090000000","876","612,366","16.07%","720-910","876-883","883","1241683574","0.37","18.27","109.82M","109820000","0.048","0.014","1.51%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","KL TLMM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL4863OO006","20912","Telekom Malaysia Bhd Stock Price Today (KL TLMM) - Investing.com","21.17B","21170000000","5.54","4,469,208","2.21%","4.68-6.1","5.45-5.59","5.58","3821010380","0.665","19.86","12.29B","12290000000","0.282","0.15","2.71%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","BK SAWAD","THB","Financial","Consumer Finance","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL Stock Price Today (BK SAWAD) - Investing.com","61.79B","61790000000","45.00","9,950,924","-28.29%","38-67.75","44.5-45.25","45","1373152393","1.27","13.01","10.49B","10490000000","3.21","1.80","4.00%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NYSE NOAH","USD","Financial","Capital Markets","United States","US65487X1028","3148","Noah Stock Price Today (NYSE NOAH) - Investing.com","891.87M","891870000","13.89","148,111","-63.5%","11.78-38.62","13.26-14.05","13.85","64302260","1.05","5.38","490.79M","490790000","16.5","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","HK 1888","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG5257K1076","10700","Kingboard Laminates Holdings Ltd Stock Price Today (HK 1888) - Investing.com","23.09B","23090000000","7.40","3,231,556","-46.41%","6.15-14.68","7.26-7.54","7.62","3120000000","0.872","4.44","28.06B","28060000000","1.68","1.35","17.72%","Mar 18, 2023","2023-03-18");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","HK 2128","HKD","Industrials","Building Products","Hong Kong","KYG2157Q1029","19947","China Lesso Group Holdings Ltd Stock Price Today (HK 2128) - Investing.com","26.03B","26030000000","8.39","3,630,960","-24.52%","6.31-16.42","8.05-8.42","8.62","3102418400","0.715","8.04","39.45B","39450000000","0.82","0.38","4.41%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","HK 1030","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7956A1094","27169","Seazen Group Ltd Stock Price Today (HK 1030) - Investing.com","23.1B","23100000000","3.52","29,058,770","-39.35%","1.22-6.21","3.2-3.55","3.56","6505741521","1.32","2.19","162.92B","162920000000","1.18","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","BMV GCARSOA1","MXN","Industrials","Industrial Conglomerates","Mexico","MXP461181085","93686","Grupo Carso Stock Price Today (BMV GCARSOA1) - Investing.com","185.79B","185790000000","82.590","416,137","38.81%","54.53-88.65","82.01-83.91","83.68","2249528726","0.71","14.06","154.68B","154680000000","6.18","0.98","1.19%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","HK 6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","1946","Cansino Biologics Inc. Stock Price Today (HK 6185) - Investing.com","45.77B","45770000000","92.90","4,040,227","-35.94%","40.05-195.6","92.8-98","98.2","246779751","0.449","231.53","4.25B","4250000000","0.429","0.9373","0.95%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","HK 0336","HKD","Materials","Chemicals","Hong Kong","BMG4639H1227","3967","Huabao International Holdings Ltd Stock Price Today (HK 0336) - Investing.com","12.63B","12630000000","3.910","3,116,851","-81.91%","3.21-26.15","3.78-4","3.98","3229926876","0.677","15.73","4.86B","4860000000","-0.038","0.0538","1.35%","-","1970-01-01");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","TW 5269","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005269005","246","Asmedia Technology Inc Stock Price Today (TW 5269) - Investing.com","52.09B","52090000000","751.00","1,021,213","-59.41%","546-2,070","742-762","749","69365524","0.824","16.45","6.03B","6030000000","43.59","26.001","3.46%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","HK 0813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd Stock Price Today (HK 0813) - Investing.com","16.77B","16770000000","4.42","29,776,100","-52.88%","3.3-9.67","4.33-4.73","4.52","3794265888","0.483","0.95","-","-","4.52","1.57","36.20%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK BJCn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0002010R14","0","Berli Jucker PCL DRC Stock Price Today (BK BJCn) - Investing.com","134.26B","134260000000","33.50","3,579,310","-2.19%","29.25-37.5","33.25-33.75","33.5","4007796699","0.106","28.18","148.77B","148770000000","1.19","0.66","1.97%","-","1970-01-01");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","HK 3319","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100002RY5","86695","A-Living Services Co Ltd Stock Price Today (HK 3319) - Investing.com","12.57B","12570000000","8.84","13,358,212","-47.13%","4.29-18.98","8.39-9.12","9.76","1420000800","-0.074","3.68","18.92B","18920000000","1.57","0.4785","5.56%","-","1970-01-01");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","HK 1199","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Pacific Ltd Stock Price Today (HK 1199) - Investing.com","19.69B","19690000000","5.82","5,217,874","-5.58%","3.78-7.2","5.71-5.89","5.79","3383224798","0.967","6.29","10.31B","10310000000","0.107","0.337","5.82%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","QE ORDS","QAR","Communication Services","Diversified Telecommunication Services","Qatar","QA0007227737","16717","Ooredoo QPSC Stock Price Today (QE ORDS) - Investing.com","28.25B","28250000000","8.820","1,536,358","25.64%","6.61-10.69","8.82-9.12","9.095","3203200000","0.393","10.20","25.05B","25050000000","0.891","0.30","3.40%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","HK 1359","HKD","Financial","Capital Markets","Hong Kong","CNE100001QS1","14723","China Cinda Asset Management Co Ltd Stock Price Today (HK 1359) - Investing.com","35.49B","35490000000","0.930","43,650,948","-24%","0.72-1.62","0.9-0.94","0.95","38164535147","0.567","2.84","75.73B","75730000000","0.256","0.1111","11.69%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","NASDAQ VNET","USD","Information Technology","IT Services","United States","US90138A1034","3221","21Vianet Stock Price Today (NASDAQ VNET) - Investing.com","848.17M","848170000","4.89","1,656,510","-55.83%","3.51-11.4","4.82-5.1","5.06","148023524","-0.136","-5.19","6.93B","6930000000","-5.06","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","JK TBIG","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000116908","650","Tower Bersama Infrastructure Tbk PT Stock Price Today (JK TBIG) - Investing.com","53.66T","53660000000000","2,360","23,014,180","-19.53%","2,210-3,260","2,350-2,390","2,390","22641053545","1.02","30.11","6.51T","6510000000000","79.36","36.00","1.51%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","CN SIS","COP","Financial","Diversified Financial Services","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA Stock Price Today (CN SIS) - Investing.com","19.98T","19980000000000","39,500.0","36,509","66.67%","23,800-58,300","39,000-40,000","40,490","579228875","0.734","-","29.83T","29830000000000","2,837.57","784.00","1.98%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","BK EGCOn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0465010R13","0","Electricity Generating PCL DRC Stock Price Today (BK EGCOn) - Investing.com","89.5B","89500000000","170.00","1,073,240","-1.45%","159.5-190","170-172.5","172","526465000","0.556","23.33","54.03B","54030000000","7.37","6.50","3.82%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","IS SISE","TRY","Industrials","Industrial Conglomerates","Türkiye","TRASISEW91Q3","21772","Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (IS SISE) - Investing.com","122.41B","122410000000","39.960","98,643,990","234.67%","11.59-39.96","37.96-39.96","38.2","3063214056","0.641","5.94","77.32B","77320000000","6.28","0.4081","1.02%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","HK 3900","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4100M1050","9724","Greentown China Holdings Ltd Stock Price Today (HK 3900) - Investing.com","31.65B","31650000000","12.48","18,660,674","13.05%","6.79-18.5","12.06-12.5","12.82","2531998690","0.715","7.76","157.71B","157710000000","1.26","0.537","4.19%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","HK 0753","HKD","Industrials","Airlines","Hong Kong","CNE1000001S0","88395","Air China Ltd Stock Price Today (HK 0753) - Investing.com","80.47B","80470000000","5.63","12,958,127","4.52%","4.68-7.15","5.35-5.63","5.55","14524815185","1.03","-2.03","59.16B","59160000000","-2.51","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","IS FROTO","TRY","Consumer Discretionary","Automobiles","Türkiye","TRAOTOSN91H6","0","Ford Otomotiv Sanayi AS Stock Price Today (IS FROTO) - Investing.com","157.07B","157070000000","447.60","2,693,180","87.28%","205.1-452","435-449","441.8","350909999","0.993","10.90","122.32B","122320000000","41.07","18.70","4.18%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","HK 2869","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG410121084","41715","Greentown Service Group Co Ltd Stock Price Today (HK 2869) - Investing.com","15.49B","15490000000","4.79","8,306,297","-29.75%","3.22-9.24","4.55-4.85","5.02","3233465427","0.394","20.93","16.89B","16890000000","0.197","0.16","3.19%","-","1970-01-01");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","HK 1516","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569B1041","31617","Sunac Services Holdings Ltd Stock Price Today (HK 1516) - Investing.com","8.83B","8830000000","2.77","30,520,457","-77.84%","1.31-13.36","2.62-2.82","2.89","3056844000","1.55","4.98","10.49B","10490000000","-0.035","0.146","5.05%","-","1970-01-01");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","WA OPL","PLN","Communication Services","Diversified Telecommunication Services","Poland","PLTLKPL00017","10116","OrangePL Stock Price Today (WA OPL) - Investing.com","9.03B","9030000000","6.88","2,898,851","-18.48%","5.08-8.72","6.7-6.95","6.81","1312357479","0.767","17.95","11.99B","11990000000","0.375","0.25","3.63%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","SZ 200596","HKD","Consumer Staples","Beverages","China","CNE000000K82","10745","Anhui Gujing Distillery Co Ltd Stock Price Today (SZ 200596) - Investing.com","55.7B","55700000000","105.50","152,052","-1.46%","89.11-127.8","104.98-106.5","107.08","528600000","1.24","42.36","15.93B","15930000000","5.58","2.5755","2.41%","May 01, 2023","2023-05-01");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","KL QRES","MYR","Consumer Staples","Food Products","Malaysia","MYL7084OO006","13100","QL Resources Bhd Stock Price Today (KL QRES) - Investing.com","13.24B","13240000000","5.44","1,135,495","20.09%","4.45-5.6","5.41-5.59","5.6","2433657139","0.161","51.94","5.54B","5540000000","0.106","0.035","0.64%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 0839","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163M1033","12908","China Education Group Holdings Ltd Stock Price Today (HK 0839) - Investing.com","18.66B","18660000000","7.82","9,135,488","-44.79%","4.5-14.82","7.45-7.9","8.05","2383147387","0.495","6.86","5.15B","5150000000","0.765","0.399","4.96%","-","1970-01-01");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","SN CCU","CLP","Consumer Staples","Beverages","Chile","CLP249051044","9395","Compania Cervecerias Unidas SA Stock Price Today (SN CCU) - Investing.com","2.03T","2030000000000","5,498.20","278,938.13","-22.34%","4,476-7,100","5,347-5,550","5,360.5","369502872","0.276","13.53","2.57T","2570000000000","392.3","847.00","15.41%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","BK ABPIFu","THB","Financial","Capital Markets","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (BK ABPIFu) - Investing.com","318M","318000000","0.53","447,116","-64.33%","0.5-1.56","0.52-0.54","0.54","600000000","0.22","-","20.62M","20620000","-0.2","1.1401","215.11%","-","1970-01-01");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","OTC CUERVO","MXN","Consumer Staples","Beverages","United States","MX01CU010003","9759","Becle SA de CV Mexico Stock Price Today (OTC CUERVO) - Investing.com","161.76B","161760000000","43.470","1,690,747","-7.21%","35.03-55.99","42.95-44.33","43.71","3591176301","0.695","25.24","31.79B","31790000000","1.68","0.4205","0.97%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","HK 9668","HKD","Financial","Banks","Hong Kong","CNE100003YB7","12102","China Bohai Bank Co Ltd Stock Price Today (HK 9668) - Investing.com","18.65B","18650000000","1.03","8,256,018","-59.77%","0.88-3.02","1.01-1.07","1.05","17762000000","1.34","2.34","39.48B","39480000000","0.379","0.1006","9.58%","-","1970-01-01");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BK BAM","THB","Financial","Capital Markets","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management Stock Price Today (BK BAM) - Investing.com","50.42B","50420000000","15.60","14,964,037","-23.15%","14.5-22.3","15.4-15.7","15.5","3232042300","0.661","17.51","6.41B","6410000000","0.874","0.55","3.53%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","HK 2607","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE1000012B3","47056","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (HK 2607) - Investing.com","45.54B","45540000000","12.24","3,444,065","-13.55%","10.14-17.8","12.04-12.34","12.38","3696414318","0.235","11.05","229.46B","229460000000","1.69","0.4921","3.98%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","KS PANOx","SGD","Industrials","Marine","South Korea","KR7028670008","820","Pan Ocean Co Ltd Singapore Stock Price Today (KS PANOx) - Investing.com","3.97B","3970000000","8.60","500","7.5%","7.65-8.6","8.5-8.6","8.5","534569512","1.13","3.03","7.24B","7240000000","1,720.21","0.112","1.30%","-","1970-01-01");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","HK 9926","HKD","Healthcare","Biotechnology","Hong Kong","KYG0146B1032","2289","Akeso Inc Stock Price Today (HK 9926) - Investing.com","25.19B","25190000000","32.70","8,759,283","-34.65%","11.5-50.6","30.5-33.1","31.5","841057176","0.312","-17.94","318.48M","318480000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","PR MONET","CZK","Financial","Banks","Czech Republic","CZ0008040318","3003","Moneta Money Bank AS Stock Price Today (PR MONET) - Investing.com","37.25B","37250000000","72.90","486,645","-23.86%","70.2-97.9","72.8-73.8","73.7","511000000","0.651","7.18","8.77B","8770000000","10.2","7.00","9.60%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","HK 1060","HKD","Communication Services","Entertainment","Hong Kong","BMG0171W1055","1349","Alibaba Pictures Group Ltd Stock Price Today (HK 1060) - Investing.com","10.93B","10930000000","0.405","101,582,826","-52.35%","0.28-0.88","0.38-0.415","0.405","26975740156","0.082","46.20","3.07B","3070000000","0.006","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","HK 0576","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000004S4","8957","Zhejiang Expressway Co Ltd Stock Price Today (HK 0576) - Investing.com","24.97B","24970000000","5.74","3,996,060","-16.62%","4.73-7.47","5.68-5.76","5.82","4343114500","0.43","6.69","15.46B","15460000000","0.859","0.4394","7.55%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","HK 6818","HKD","Financial","Banks","Hong Kong","CNE100001QW3","46989","China Everbright Bank Co Ltd Stock Price Today (HK 6818) - Investing.com","122.65B","122650000000","2.27","7,047,950","-15.33%","2.03-3.11","2.23-2.29","2.32","54031930243","0.551","4.18","173.58B","173580000000","0.749","0.233","10.04%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","HK 0123","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000745908","17980","Yuexiu Property Co Ltd Stock Price Today (HK 0123) - Investing.com","28.52B","28520000000","9.200","7,965,976","28.08%","6.33-11.2","8.79-9.22","9.35","3096456087","0.266","7.16","59.72B","59720000000","0.967","0.647","6.92%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","HK 1208","HKD","Materials","Metals & Mining","Hong Kong","HK1208013172","4245","MMG Ltd Stock Price Today (HK 1208) - Investing.com","15.98B","15980000000","1.870","18,408,463","-35.2%","1.51-4.06","1.73-1.96","1.97","8639767233","2.72","6.61","25.19B","25190000000","0.04","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","HK 1787","HKD","Materials","Metals & Mining","Hong Kong","CNE1000036N7","16012","Shandong Gold Mining Co Ltd Stock Price Today (HK 1787) - Investing.com","68B","68000000000","15.12","3,164,882","7.14%","11.92-18.12","14.84-15.3","15.3","4473429525","0.187","56.16","56.05B","56050000000","0.357","0.0589","0.39%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","HK 3380","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG555551095","2897","Logan Property Holdings Co Ltd Stock Price Today (HK 3380) - Investing.com","4.8B","4800000000","0.88","24,913,105","-88.35%","0.32-8.13","0.84-0.9","0.94","5520877450","1.14","1.10","41.86B","41860000000","0.561","1.07","142.67%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","HK 0152","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG8086V1467","8790","Shenzhen International Holdings Ltd Stock Price Today (HK 0152) - Investing.com","16.69B","16690000000","7.00","3,061,198","-18.57%","5.12-9.2","6.75-7","7.06","2387809199","0.4","4.77","18.74B","18740000000","1.4","0.828","11.73%","-","1970-01-01");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","HK 0694","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE100000221","1567","Beijing Capital International Airport Co Ltd Stock Price Today (HK 0694) - Investing.com","20.19B","20190000000","4.38","6,035,194","-9.22%","3.8-5.67","4.23-4.43","4.33","4579178977","0.698","-6.25","3.31B","3310000000","-0.635","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","NASDAQ DADA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US23344D1081","3132","Dada Nexus Ltd Stock Price Today (NASDAQ DADA) - Investing.com","1.19B","1190000000","4.65","906,727","-79.6%","2.98-22.9","4.43-4.67","4.65","255589105","0.614","-4.30","1.37B","1370000000","-8.88","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","PS MER","PHP","Utilities","Electric Utilities","Philippines","PHY5764J1483","5815","Manila Electric Co Stock Price Today (PS MER) - Investing.com","322.8B","322800000000","284.60","263,355","-3.2%","263-380.8","284.4-290","284.6","1127098705","0.283","12.00","401.71B","401710000000","23.72","16.032","5.63%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","NASDAQ KC","USD","Information Technology","IT Services","United States","US49639K1016","10209","Kingsoft Cloud Holdings Ltd Stock Price Today (NASDAQ KC) - Investing.com","601.4M","601400000","2.50","2,145,628","-86.12%","1.77-18.35","2.5-2.66","2.76","240558721","1.99","-1.83","8.71B","8710000000","-10.8","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","HK 1530","HKD","Healthcare","Biotechnology","Hong Kong","KYG8875G1029","5160","3SBio Inc Stock Price Today (HK 1530) - Investing.com","19.34B","19340000000","7.94","18,811,952","21.69%","4.72-8.09","7.62-8.05","8.08","2438845412","0.612","8.57","7.79B","7790000000","0.684","0.20","2.48%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","HK 0177","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd Stock Price Today (HK 0177) - Investing.com","31.54B","31540000000","6.25","2,271,107","-17.38%","5.37-8.94","6.18-6.28","6.37","5037747500","0.298","8.31","19.12B","19120000000","0.684","0.5369","8.43%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","HK 0165","HKD","Financial","Capital Markets","Hong Kong","HK0165000859","273","China Everbright Ltd Stock Price Today (HK 0165) - Investing.com","8.46B","8460000000","5.01","1,406,948","-38.93%","4.13-9.74","4.94-5.15","5.16","1685253712","0.695","3.86","336.48M","336480000","-1.11","0.45","8.72%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","BK KTBn","THB","Financial","Banks","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC Stock Price Today (BK KTBn) - Investing.com","245.98B","245980000000","17.60","29,797,480","53.04%","11.1-18","17.5-17.7","17.6","13976061250","0.481","8.15","94.13B","94130000000","2.18","0.418","2.38%","-","1970-01-01");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","NYSE LU","USD","Financial","Consumer Finance","United States","US54975P1021","92380","Lufax Holding Ltd Stock Price Today (NYSE LU) - Investing.com","3.2B","3200000000","1.40","12,570,003","-76.86%","1.26-7.05","1.26-1.51","1.75","2288436886","0.046","1.89","69.94B","69940000000","5.41","0.47","33.57%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","HK 1995","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2139U1067","18502","Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (HK 1995) - Investing.com","7.89B","7890000000","4.52","34,535,736","-65.29%","1.6-16.96","4.25-4.55","4.7","1749220000","0.194","6.86","7.11B","7110000000","0.412","0.2039","4.34%","-","1970-01-01");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","BMV SITESB1","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01SI080038","285","Telesites SAB de CV Stock Price Today (BMV SITESB1) - Investing.com","82.03B","82030000000","24.990","2,459,905","32.85%","15.61-26.14","23.67-26.1","24.6","3282327744","0.077","2,037.84","8.86B","8860000000","0.012","0.45","1.82%","-","1970-01-01");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","HK 0493","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG3978C1249","25701","GOME Stock Price Today (HK 0493) - Investing.com","6.31B","6310000000","0.184","675,959,512","-75.8%","0.116-0.74","0.157-0.195","0.167","34298970199","1.15","-0.617","39.85B","39850000000","-0.177","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","BK CBG","THB","Consumer Staples","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL Stock Price Today (BK CBG) - Investing.com","93.75B","93750000000","93.75","7,497,894","-19.87%","80.25-122","93-94.25","94.25","1000000000","1.11","37.64","17.92B","17920000000","2.49","1.75","1.87%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","NASDAQ API","USD","Information Technology","Software","United States","US00851L1035","1311","Agora Inc Stock Price Today (NASDAQ API) - Investing.com","307.06M","307060000","2.62","748,217","-87.13%","2.5-21.59","2.62-2.84","2.87","115870640","-0.014","-3.02","160.94M","160940000","-0.95","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","BK AWC","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH9436010002","0","Asset World Corp PLC Stock Price Today (BK AWC) - Investing.com","192B","192000000000","6.35","41,234,779","47.67%","4.16-6.5","6.2-6.4","6.25","32000770700","1.69","59.50","6.91B","6910000000","0.107","0.0108","0.17%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","IS ISCTR","TRY","Financial","Banks","Türkiye","TRAISCTR91N2","22757","Turkiye Is Bankasi AS Class C Stock Price Today (IS ISCTR) - Investing.com","104.21B","104210000000","10.250","356,624,221","252.35%","2.831-13.49","10.2-10.5","10.55","10000000000","0.889","2.40","107.56B","107560000000","4.44","0.2993","1.31%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","KS 051905","KRW","Consumer Staples","Personal Products","South Korea","KR7051901007","4378","LG Household & Healthcare Ltd Pref Stock Price Today (KS 051905) - Investing.com","24.1T","24100000000000","284,500","3,916","-54.54%","276,000-647,000","280,000-290,000","291,500","16756044","0.844","27.27","7.4T","7400000000000","22,482.98","12,050.00","4.13%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","HK 0631","HKD","Industrials","Machinery","Hong Kong","KYG781631059","5336","Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (HK 0631) - Investing.com","25.27B","25270000000","7.99","2,064,299","-2.02%","6.4-8.88","7.58-8.01","7.76","3162789636","0.747","15.36","15.54B","15540000000","0.465","0.15","1.93%","-","1970-01-01");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","HK 0909","HKD","Information Technology","Software","Hong Kong","KYG6142R1092","3821","Ming Yuan Cloud Group Holdings Ltd Stock Price Today (HK 0909) - Investing.com","8.35B","8350000000","5.50","15,135,541","-76.23%","3.59-24","5.13-5.55","5.55","1855667182","0.13","241.49","2.56B","2560000000","-0.571","0.068","1.23%","-","1970-01-01");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","HK 1813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG532241042","4200","KWG Property Holding Ltd Stock Price Today (HK 1813) - Investing.com","5.41B","5410000000","1.70","18,581,628","-70.83%","0.74-6.41","1.65-1.79","1.82","3183422103","0.866","35.86","23.68B","23680000000","0.033","1.0909","71.30%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","HK 0552","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000002G3","84137","China Communications Services Corp Ltd Stock Price Today (HK 0552) - Investing.com","17.73B","17730000000","2.58","8,829,492","-30.32%","2.16-4.5","2.52-2.6","2.62","6926018400","0.072","4.43","170.33B","170330000000","0.468","0.1915","7.31%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","HK 0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","17361","China Traditional Chinese Medicine Co Ltd Stock Price Today (HK 0570) - Investing.com","17.98B","17980000000","3.57","23,519,857","-5.22%","2.62-6.74","3.49-3.65","3.63","5035801000","0.51","11.44","20.58B","20580000000","0.281","0.1402","3.86%","-","1970-01-01");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","IS ASELS","TRY","Industrials","Aerospace & Defense","Türkiye","TRAASELS91H2","10609","Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (IS ASELS) - Investing.com","109.9B","109900000000","48.20","114,965,109","133.08%","18.67-48.28","45.62-48.3","45.9","2280000000","0.341","7.42","27.58B","27580000000","4.29","0.2018","0.42%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","BMV MEGACPO","MXN","Communication Services","Media","Mexico","MX01ME090003","26723","Megacable Holdings Stock Price Today (BMV MEGACPO) - Investing.com","41.5B","41500000000","48.400","1,265,607","-15.16%","39.68-70","47.59-48.84","47.64","857535617","0.407","12.39","25.92B","25920000000","3.87","2.82","5.83%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK TRUEn","THB","Communication Services","Diversified Telecommunication Services","Thailand","TH0375010R14","0","True Corporation PCL DRC Stock Price Today (BK TRUEn) - Investing.com","152.16B","152160000000","4.56","99,243,028","-2.15%","4.16-5.7","4.5-4.56","4.52","33368195301","0.372","-29.92","99.63B","99630000000","-0.152","0.07","1.54%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 3799","HKD","Consumer Staples","Food Products","Hong Kong","KYG2743Y1061","40573","Dali Foods Group Co Ltd Stock Price Today (HK 3799) - Investing.com","42.55B","42550000000","3.24","3,814,114","-19.8%","3.07-4.82","3.15-3.25","3.24","13255226500","-0.111","11.93","26.1B","26100000000","0.251","0.147","4.54%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","KL FRAS","MYR","Consumer Staples","Beverages","Malaysia","MYL3689OO006","2454","Fraser Neave Holdings Bhd Stock Price Today (KL FRAS) - Investing.com","7.74B","7740000000","21.10","92,052","-12.88%","19.24-25.74","20.98-21.12","21.1","366778501","0.143","20.48","4.25B","4250000000","1.05","0.60","2.84%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","HK 1157","HKD","Industrials","Machinery","Hong Kong","CNE100000X85","26036","Zoomlion Heavy Industry Stock Price Today (HK 1157) - Investing.com","31.06B","31060000000","3.69","9,579,897","-26.54%","2.5-5.84","3.51-3.82","3.82","8418129053","1.01","18.86","70.14B","70140000000","0.313","0.3755","9.83%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","PS MPI","PHP","Financial","Diversified Financial Services","Philippines","PHY603051020","54","Metro Pacific Investments Corp Stock Price Today (PS MPI) - Investing.com","102.16B","102160000000","3.530","14,427,919","-12.04%","3.3-4.06","3.48-3.57","3.58","29022672752","0.495","9.79","48.99B","48990000000","0.366","0.1105","3.09%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","HK 2669","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2118M1096","53893","China Overseas Property Holdings Ltd Stock Price Today (HK 2669) - Investing.com","26.16B","26160000000","7.91","7,399,954","9.46%","4.76-10.26","7.86-8.1","8.33","3286860460","0.154","22.25","10.96B","10960000000","0.338","0.10","1.20%","-","1970-01-01");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","SN ENELCHILE","CLP","Utilities","Electric Utilities","Chile","CL0002266774","2248","Enel Chile SA Stock Price Today (SN ENELCHILE) - Investing.com","2.73T","2730000000000","39.48","115,501,595.38","4.25%","19.66-40","37-40","37.57","69166557220","0.619","12.26","3.91T","3910000000000","2.69","0.3693","0.94%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ BZUN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US06684L1035","8821","Baozun Inc Stock Price Today (NASDAQ BZUN) - Investing.com","236.88M","236880000","4.03","612,070","-73.4%","3.41-15.4","3.91-4.06","4.11","58779049","0.729","-7.81","1.11B","1110000000","-7.49","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","PS GTCAP","PHP","Industrials","Industrial Conglomerates","Philippines","PHY290451046","0","GT Capital Holdings Inc Stock Price Today (PS GTCAP) - Investing.com","100.58B","100580000000","467.00","221,623","-20.35%","380-603","451-468","458","215284587","1.3","5.91","224.43B","224430000000","77.55","3.00","0.66%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","HK 0220","HKD","Consumer Staples","Food Products","Hong Kong","KYG9222R1065","33593","Uni-President China Holdings Ltd Stock Price Today (HK 0220) - Investing.com","27.69B","27690000000","6.41","3,558,429","-16.09%","5.7-8.66","6.24-6.44","6.36","4319334000","0.082","18.99","14.96B","14960000000","0.294","0.4896","7.70%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","HK 3331","HKD","Consumer Staples","Household Products","Hong Kong","KYG9361V1086","11790","Vinda International Holdings Ltd Stock Price Today (HK 3331) - Investing.com","22.48B","22480000000","18.68","1,491,499","-13.32%","14.54-23.05","18.4-18.82","18.68","1203275373","0.34","12.81","9.59B","9590000000","1.09","0.50","2.68%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","NYSE YPF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9842451000","20317","YPF Sociedad Anonima Stock Price Today (NYSE YPF) - Investing.com","6.37B","6370000000","8.220","2,615,722","139.65%","2.82-8.592","7.75-8.335","7.66","393312793","1.78","4.17","2.05T","2050000000000","601.47","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","HK 3618","HKD","Financial","Banks","Hong Kong","CNE100000X44","14905","Chongqing Rural Commercial Bank Co Ltd Stock Price Today (HK 3618) - Investing.com","28.85B","28850000000","2.54","7,107,521","-2.65%","2.35-3.14","2.51-2.57","2.57","11357000000","0.631","2.67","34.28B","34280000000","0.874","0.2966","11.54%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","HK 2500","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100003PJ8","1039","Venus Medtech Hangzhou Inc Stock Price Today (HK 2500) - Investing.com","5.07B","5070000000","11.46","1,610,803","-70.15%","8.18-39.9","11.12-11.76","11.58","437897443","-0.186","-10.29","473.19M","473190000","-1.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","HK 2777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100000569","32362","Guangzhou R&F Properties Stock Price Today (HK 2777) - Investing.com","6.75B","6750000000","1.80","12,869,242","-54.59%","1.03-4.3","1.75-1.88","1.93","3752367344","0.665","-0.145","44.25B","44250000000","-7.05","0.8695","55.38%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","HK 0873","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8104A1085","46550","Shimao Services Holdings Ltd Stock Price Today (HK 0873) - Investing.com","5.8B","5800000000","2.17","25,404,220","-76.26%","1.25-9.95","2.07-2.25","2.35","2468173000","1.07","6.41","10.35B","10350000000","0.275","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","HK 2314","HKD","Materials","Paper & Forest Products","Hong Kong","KYG5427W1309","10000","Lee & Man Paper Manufacturing Ltd Stock Price Today (HK 2314) - Investing.com","11.55B","11550000000","2.70","5,086,842","-50.54%","2.31-5.8","2.58-2.74","2.75","4309565000","0.747","5.55","32.61B","32610000000","0.458","0.175","6.36%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","HK 2799","HKD","Financial","Capital Markets","Hong Kong","CNE100002367","4577","China Huarong Asset Management Co Ltd Stock Price Today (HK 2799) - Investing.com","27.69B","27690000000","0.345","36,388,875","-65.2%","0.219-0.65","0.34-0.355","0.355","80246679047","0.642","25.42","31.51B","31510000000","-0.311","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","HK 3808","HKD","Industrials","Machinery","Hong Kong","HK3808041546","26849","Sinotruk Hong Kong Ltd Stock Price Today (HK 3808) - Investing.com","27B","27000000000","9.85","6,094,320","-14.1%","6.44-13.5","9.3-9.95","9.93","2760993339","0.855","10.34","70.04B","70040000000","0.718","0.68","6.85%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","HK 3383","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG011981035","94602","Agile Group Holdings Ltd Stock Price Today (HK 3383) - Investing.com","10.28B","10280000000","2.42","29,119,982","-50.1%","1.46-5.38","2.33-2.46","2.6","4212047500","0.834","2.41","80.9B","80900000000","0.985","1.10","42.64%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","HK 6808","HKD","Consumer Staples","Food & Staples Retailing","Hong Kong","HK0000083920","122010","Sun Art Retail Group Ltd Stock Price Today (HK 6808) - Investing.com","16.98B","16980000000","1.78","7,312,329","-41.86%","1.25-3.72","1.67-1.8","1.75","9539704700","0.304","-17.07","129.08B","129080000000","-0.097","0.045","2.57%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","HK 1055","HKD","Industrials","Airlines","Hong Kong","CNE1000002T6","98098","China Southern Airlines Co Ltd Stock Price Today (HK 1055) - Investing.com","76.65B","76650000000","4.26","7,790,924","-9.52%","3.83-5.54","4.1-4.26","4.18","18120889956","1.19","-2.75","93.31B","93310000000","-1.39","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","HK 1238","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG720051047","11450","Powerlong Real Estate Holdings Ltd Stock Price Today (HK 1238) - Investing.com","4.26B","4260000000","1.02","12,426,431","-76.55%","0.62-4.78","1-1.11","1.1","4140403000","0.729","1.31","44.15B","44150000000","0.672","0.28","25.45%","-","1970-01-01");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","KL WPHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5246OO003","5797","Westports Holdings Bhd Stock Price Today (KL WPHB) - Investing.com","11.76B","11760000000","3.45","1,228,649","-16.87%","3.04-4.27","3.43-3.46","3.46","3410000000","0.378","17.06","2.05B","2050000000","0.202","0.1619","4.69%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","NYSE AGRO","USD","Consumer Staples","Food Products","United States","LU0584671464","7938","Adecoagro Stock Price Today (NYSE AGRO) - Investing.com","899.67M","899670000","8.22","588,321","7.45%","6.78-13.55","8.19-8.37","8.23","109449187","1.06","5.27","1.3B","1300000000","1.48","0.3173","3.86%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","HK 1818","HKD","Materials","Metals & Mining","Hong Kong","CNE1000004R6","6896","Zhaojin Mining Industry Co Ltd Stock Price Today (HK 1818) - Investing.com","27.83B","27830000000","8.50","24,110,928","10.31%","5.16-9.27","8.24-8.61","8.67","3270393204","0.158","88.79","9.14B","9140000000","0.084","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","HK 3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","62000","China Resources Pharmaceutical Group Ltd Stock Price Today (HK 3320) - Investing.com","38.76B","38760000000","6.18","14,185,633","82.35%","3.18-6.89","6.04-6.21","6.2","6282510461","0.294","9.03","248.04B","248040000000","0.693","0.15","2.42%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","NASDAQ CD","USD","Information Technology","IT Services","United States","US16955F1075","1315","Chindata Group Holdings Ltd Stock Price Today (NASDAQ CD) - Investing.com","2.33B","2330000000","6.41","2,291,521","-34.05%","3.75-10.23","6.36-6.47","6.65","363438866","0.37","27.18","3.94B","3940000000","1.77","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","HK 2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","4800","SSY Group Ltd Stock Price Today (HK 2005) - Investing.com","10.79B","10790000000","3.64","2,709,446","-3.47%","2.5-4.8","3.57-3.65","3.62","2979469385","0.615","10.62","6.32B","6320000000","0.36","0.13","3.59%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","HK 0604","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0604011236","21786","Shenzhen Investment Ltd Stock Price Today (HK 0604) - Investing.com","10.59B","10590000000","1.19","3,275,297","-34.41%","1.01-1.94","1.18-1.21","1.22","8898793115","0.697","3.28","28.18B","28180000000","-0.197","0.11","9.02%","-","1970-01-01");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","HK 0136","HKD","Communication Services","Entertainment","Hong Kong","BMG4404N1149","0","China Ruyi Holdings Ltd Stock Price Today (HK 0136) - Investing.com","14.85B","14850000000","1.54","28,696,721","-54.52%","1.22-3.61","1.46-1.54","1.56","9517147545","0.945","3.37","1.93B","1930000000","0.407","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","KL SUPM","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd Stock Price Today (KL SUPM) - Investing.com","2.38B","2380000000","0.900","14,846,884","-49.73%","0.64-2.303","0.89-0.935","0.935","2644861311","1.07","28.89","1.48B","1480000000","0.032","0.06","6.67%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","HK 6049","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100003PV3","42827","Poly Property Development Co Ltd Stock Price Today (HK 6049) - Investing.com","17.09B","17090000000","42.50","2,315,979","-12.68%","28.4-65.9","41.9-43.9","45.1","552262800","0.01","26.88","14.79B","14790000000","1.78","0.3586","0.83%","-","1970-01-01");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","NYSE HUYA","USD","Communication Services","Entertainment","United States","US44852D1081","2067","HUYA Inc Stock Price Today (NYSE HUYA) - Investing.com","512.51M","512510000","2.14","1,163,385","-73.08%","1.64-8.66","2.14-2.27","2.29","239489589","0.659","-14.32","9.93B","9930000000","-1.14","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","BK STGT","THB","Healthcare","Health Care Equipment & Supplies","Thailand","TH9829010Z03","9700","Sri Trang Gloves Thailand Plc Stock Price Today (BK STGT) - Investing.com","28.37B","28370000000","9.90","11,089,883","-67.8%","9.7-33.5","9.9-10.1","10","2865179910","0.671","8.20","26.83B","26830000000","1.23","2.40","24.24%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KL KRIB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7153OO009","7000","Kossan Rubber Industries Bhd Stock Price Today (KL KRIB) - Investing.com","2.83B","2830000000","1.11","5,299,895","-49.32%","0.92-2.73","1.1-1.13","1.13","2551619616","0.347","7.63","3.14B","3140000000","0.148","0.48","43.24%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","HK 6158","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9897E1098","852","Zhenro Properties Group Ltd Stock Price Today (HK 6158) - Investing.com","1.44B","1440000000","0.33","31,624,000","-92.38%","0.21-4.64","0.32-0.34","0.35","4367756000","0.302","-0.394","41.44B","41440000000","-0.68","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","NASDAQ BNR","USD","Healthcare","Biotechnology","United States","US12233L1070","1394","Burning Rock Biotech Ltd Stock Price Today (NASDAQ BNR) - Investing.com","242.98M","242980000","2.29","366,935","-83.41%","1.7-15.79","2.24-2.34","2.31","105188102","-0.113","-1.74","85.94M","85940000","-9.63","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","HK 3333","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119W1069","163119","China Evergrande Group Stock Price Today (HK 3333) - Investing.com","21.79B","21790000000","1.65","208,626,000","-34%","1.16-2.56","1.46-1.65","1.52","13204300900","0.718","1.14","-","-","1.41","0.18","11.03%","-","1970-01-01");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","SN COLBUN","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CLP3615W1037","1158","Colbun Stock Price Today (SN COLBUN) - Investing.com","1.43T","1430000000000","81.80","13,880,833.03","47.18%","50.21-106.05","81-82.99","83","17536167720","0.624","14.95","1.56T","1560000000000","0.006","50.1454","61.30%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","HK 6169","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120K1094","6846","China Yuhua Education Corp Ltd Stock Price Today (HK 6169) - Investing.com","4.06B","4060000000","1.13","17,179,806","-68.25%","0.76-3.98","1.08-1.13","1.2","3594493833","0.701","5.41","2.57B","2570000000","0.153","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","SN CENCOSHOPP","CLP","Real Estate","Real Estate Management & Development","Chile","CL0002539816","437","Cencosud Shopping SA Stock Price Today (SN CENCOSHOPP) - Investing.com","2.05T","2050000000000","1,199.00","884,191.2","34.57%","726.18-1,305.1","1,130-1,210","1,180","1705831078","0.697","13.25","283.05B","283050000000","90.49","90.00","7.51%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","NASDAQ TIGR","USD","Financial","Capital Markets","United States","US91531W1062","1134","Up Fintech Holding Ltd Stock Price Today (NASDAQ TIGR) - Investing.com","688.08M","688080000","4.48","1,274,080","-24.2%","2.68-7.07","4.45-4.92","4.94","153932313","1.09","-65.98","208.39M","208390000","-0.058","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EGX EAST","EGP","Consumer Staples","Tobacco","Egypt","EGS37091C013","12872","Eastern Tobacco Stock Price Today (EGX EAST) - Investing.com","30.93B","30930000000","13.87","1,490,184","16.07%","9.53-14.85","13.61-13.9","13.87","2230000000","0.484","9.08","12.78B","12780000000","1.61","1.60","11.54%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","HK 0667","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120T1004","11128","China East Education Holdings Ltd Stock Price Today (HK 0667) - Investing.com","8.38B","8380000000","3.78","2,954,474","-52.64%","2.34-8.29","3.55-3.9","3.85","2175541802","0.332","20.71","4.92B","4920000000","0.14","0.245","6.36%","-","1970-01-01");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","BE RATCt","EUR","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC Stock Price Today (BE RATCt) - Investing.com","2.4B","2400000000","1.110","-","2.5%","0.965-1.22","1.11-1.11","1.11","2174999985","-","-","-","-","-","0.06","5.31%","-","1970-01-01");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","EGX FWRY","EGP","Information Technology","IT Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment Stock Price Today (EGX FWRY) - Investing.com","15.94B","15940000000","4.82","12,164,020","-27.61%","2.77-7.23","4.82-4.96","4.86","3307304120","0.965","74.14","2.01B","2010000000","0.061","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","PSX HBL","PKR","Financial","Banks","Pakistan","PK0085101019","21703","Habib Bank Ltd Stock Price Today (PSX HBL) - Investing.com","99.75B","99750000000","68.00","1,173,454","-43.19%","67.05-128","67.76-68.48","67.68","1466852508","1.2","3.15","247.79B","247790000000","21.62","7.50","11.03%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","NYSE GOTU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US36257Y1091","9015","Gaotu Techedu Inc DRC Stock Price Today (NYSE GOTU) - Investing.com","204.32M","204320000","1.05","2,331,649","-62.77%","0.64-2.88","0.96-1.07","1.06","258594514","-1.09","8.57","3.14B","3140000000","0.886","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","HK 1638","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG521321003","16500","Kaisa Group Holdings Ltd Stock Price Today (HK 1638) - Investing.com","5.89B","5890000000","0.84","43,330,600","-25%","0.5-1.14","0.76-0.91","0.76","7015468487","0.939","0.78","-","-","1.04","N/A","N/A","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","PSX MCB","PKR","Financial","Banks","Pakistan","PK0055601014","15529","MCB Bank Ltd Stock Price Today (PSX MCB) - Investing.com","140.92B","140920000000","118.95","318,116","-23.01%","115-166.2","118.91-120.3","119.63","1185060006","0.741","4.88","125.87B","125870000000","24.42","19.00","15.95%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","NYSE OCFT","USD","Information Technology","Software","United States","US68248T1051","3444","Oneconnect Financial Technology Co Stock Price Today (NYSE OCFT) - Investing.com","241.8M","241800000","0.62","530,143","-74.8%","0.47-2.83","0.61-0.64","0.63","389993551","-","-1.97","706.52M","706520000","-0.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","PSX LUKC","PKR","Materials","Construction Materials","Pakistan","PK0071501016","8018","Lucky Cement Ltd Stock Price Today (PSX LUKC) - Investing.com","156.59B","156590000000","483.75","478,337","-30.99%","407.31-744.45","482.67-492","487.17","323375000","0.918","6.59","307.21B","307210000000","87.5","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","HK 3883","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd Stock Price Today (HK 3883) - Investing.com","3.5B","3500000000","1.18","21,822,172","-44.08%","0.89-2.2","1.15-1.27","1.18","2965571354","1.98","0.47","-","-","2.42","0.77","66.44%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","HK 1114","HKD","Consumer Discretionary","Automobiles","Hong Kong","BMG1368B1028","1427","Brilliance China Automotive Holdings Ltd Stock Price Today (HK 1114) - Investing.com","22.25B","22250000000","4.28","48,944,513","-39.59%","1.95-4.59","4.2-4.4","4.41","5045269388","0.656","3.53","1.06B","1060000000","1.03","0.12","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","AT HDFr","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Greece","GRS294003009","1600","Folli Follie Stock Price Today (AT HDFr) - Investing.com","318.38M","318380000","4.80","68,601","0%","0-0","4.8-6.56","20.43","66329127","0.005","-","-","-","-2.12","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","TWO 3529","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology Stock Price Today (TWO 3529) - Investing.com","111.55B","111550000000","1,495.00","1,514","-27.95%","899-2,295","1,490-1,555","1,540","74617442","1.54","71.38","2.74B","2740000000","19.7","12.4998","0.84%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","TWO 4966","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd Stock Price Today (TWO 4966) - Investing.com","64.63B","64630000000","796.00","1,651","-61.73%","574-2,240","781-806","790","81191288","0.996","10.67","22.28B","22280000000","74.16","39.4679","4.96%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","TWO 5483","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products Stock Price Today (TWO 5483) - Investing.com","92.62B","92620000000","158.00","5,213","-21.2%","115-249","158-161","160.5","586221651","1.78","12.19","76B","76000000000","12.94","8.00","5.06%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","TW 3661","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd Stock Price Today (TW 3661) - Investing.com","63.36B","63360000000","883.00","7,316,788","-6.16%","546-1,230","875-918","916","71752211","1.66","36.92","11.63B","11630000000","23.54","11.7984","1.34%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","TW 3189","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp Stock Price Today (TW 3189) - Investing.com","54.56B","54560000000","120.50","15,610,113","-47.84%","87-251","119.5-123","120","452776060","1.14","6.86","42.78B","42780000000","15.86","4.50","3.73%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","TW 6409","TWD","Industrials","Electrical Equipment","Taiwan","TW0006409006","0","Voltronic Power Technology Corp Stock Price Today (TW 6409) - Investing.com","142.61B","142610000000","1,625.00","172,888","2.85%","1,200-1,875","1,625-1,685","1,645","87762567","0.604","34.36","21.94B","21940000000","45.01","23.553","1.45%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","TW 2383","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002383007","572","Elite Material Co Ltd Stock Price Today (TW 2383) - Investing.com","59.93B","59930000000","180.00","3,522,048","-33.94%","128-298","180-188","186.5","332918299","1.02","10.67","40.56B","40560000000","15.63","10.00","5.56%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","TWO 8069","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008069006","777","E Ink Holdings Stock Price Today (TWO 8069) - Investing.com","202.42B","202420000000","177.50","23,751","52.36%","114-255","175.5-182","178","1140404715","1.09","21.60","28.28B","28280000000","8.28","3.20","1.80%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","TW 2376","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd Stock Price Today (TW 2376) - Investing.com","68.26B","68260000000","107.50","9,601,769","-20.37%","78.3-165","106.5-112","107","634983886","0.857","7.26","109.92B","109920000000","14.05","12.00","11.16%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","JO TFGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000148466","6508","Foschini Group Ltd Stock Price Today (JO TFGJ) - Investing.com","34.41B","34410000000","10,676","1,659,250","-9.71%","10,219-15,184","10,550-10,855","10,638","322300000","1.14","10.29","47.84B","47840000000","10.44","500.00","4.68%","Jun 08, 2023","2023-06-08");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","TW 2337","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd Stock Price Today (TW 2337) - Investing.com","63.4B","63400000000","34.200","8,980,732","-18.18%","28.2-45.15","34-34.9","34.75","1853927701","1.37","5.47","48.95B","48950000000","6.52","1.8001","5.26%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","NS PERS","INR","Information Technology","IT Services","India","INE262H01013","16989","Persistent Systems Stock Price Today (NS PERS) - Investing.com","289.79B","289790000000","3,965.00","309,914","1.43%","3,092.05-4,987.5","3,878.25-3,979","3,888.3","73050000","1.03","34.21","70.56B","70560000000","107.41","31.00","0.78%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","KL INAR","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0166OO007","5677","Inari Amertron Bhd Stock Price Today (KL INAR) - Investing.com","10.12B","10120000000","2.710","6,322,938","-35.01%","2.28-4.23","2.68-2.78","2.78","3732807299","0.794","25.81","1.49B","1490000000","0.105","0.098","3.62%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","BK KCEn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0122010R10","0","KCE Electronics PCL DRC Stock Price Today (BK KCEn) - Investing.com","53.18B","53180000000","46.75","11,361,269","-48.63%","39.75-94","46.25-48","48","1181888096","1.42","21.95","13.09B","13090000000","2.13","2.00","4.28%","-","1970-01-01");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","HK 0189","HKD","Materials","Chemicals","Hong Kong","KYG2816P1072","6843","Dongyue Group Ltd Stock Price Today (HK 0189) - Investing.com","18.14B","18140000000","8.06","10,163,800","-51.8%","6.76-17.46","7.77-8.1","8.05","2253689455","1.64","4.91","23.85B","23850000000","1.43","0.34","4.22%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","TW 2027","TWD","Materials","Metals & Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd Stock Price Today (TW 2027) - Investing.com","71.46B","71460000000","40.00","9,991,703","-16.23%","32.9-56.3","40-40.7","40.05","1786590872","0.806","5.55","116.27B","116270000000","7.48","1.80","4.46%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","TW 2360","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002360005","1639","Chroma ATE Inc Stock Price Today (TW 2360) - Investing.com","78.4B","78400000000","185.00","1,979,522","0%","135-238","185-191","190","423792037","0.847","16.73","20.27B","20270000000","11.66","6.9809","3.77%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","TW 1229","TWD","Consumer Staples","Food Products","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp Stock Price Today (TW 1229) - Investing.com","73.71B","73710000000","50.00","1,070,713","-7.08%","45.7-70.48","49.4-50.6","50.2","1474164337","0.468","20.14","12.52B","12520000000","2.53","1.80","3.43%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","TW 1722","TWD","Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd Stock Price Today (TW 1722) - Investing.com","54.68B","54680000000","55.80","1,857,488","-20.85%","50.6-85","55.7-56.4","56","980000000","0.434","18.52","16.57B","16570000000","2.98","2.80","5.02%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","TW 2498","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002498003","3905","HTC Corp Stock Price Today (TW 2498) - Investing.com","43.61B","43610000000","52.70","35,982,775","-32.26%","42.1-89.5","52.6-53.9","53.4","827581585","1.03","-13.92","4.53B","4530000000","-3.9","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","NS TBEI","INR","Consumer Discretionary","Auto Components","India","INE974X01010","0","Tube Investments of India Ltd Stock Price Today (NS TBEI) - Investing.com","499.69B","499690000000","2,570.00","492,149","61.81%","1,441.95-2,969.85","2,560.15-2,725","2,602.35","193014950","0.805","64.60","137.36B","137360000000","44.71","5.00","0.19%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","TW 1605","TWD","Industrials","Electrical Equipment","Taiwan","TW0001605004","5838","Walsin Lihwa Corp Stock Price Today (TW 1605) - Investing.com","162.51B","162510000000","45.25","63,351,801","72.71%","24.72-49.3","43.65-45.9","43.9","3591332948","0.773","6.75","183.09B","183090000000","6.73","1.60","3.54%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","TW 3044","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003044004","1973","Tripod Technology Corp Stock Price Today (TW 3044) - Investing.com","50.46B","50460000000","96.00","1,403,622","-20.66%","83.8-135","95.4-96.7","95.3","525605898","0.604","8.41","67.29B","67290000000","11.53","7.00","7.29%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","TW 2618","TWD","Industrials","Airlines","Taiwan","TW0002618006","19680","Eva Airways Corp Stock Price Today (TW 2618) - Investing.com","139.27B","139270000000","26.05","71,736,536","0.77%","22.75-37.6","26.05-26.7","26.15","5346225996","0.797","10.36","132.84B","132840000000","2.58","0.5917","2.27%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","NS SUPI","INR","Materials","Chemicals","India","INE195A01028","5228","Supreme Industries Stock Price Today (NS SUPI) - Investing.com","296.04B","296040000000","2,334.45","79,564","10.06%","1,666.25-2,480","2,278.15-2,347.9","2,278.1","127026870","0.787","33.22","87.95B","87950000000","68.13","24.00","1.02%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","TW 2352","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002352002","14375","Qisda Corp Stock Price Today (TW 2352) - Investing.com","55.46B","55460000000","28.20","4,227,940","-4.89%","24.05-34.5","28.15-28.75","28.5","1966782000","0.876","6.49","245.59B","245590000000","4.51","2.50","8.87%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","TW 2458","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp Stock Price Today (TW 2458) - Investing.com","25.21B","25210000000","88.60","2,815,595","-46.47%","75.4-181.5","88.5-90.2","89.7","284585392","0.859","7.42","15.23B","15230000000","12.03","13.8117","15.59%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","TW 2610","TWD","Industrials","Airlines","Taiwan","TW0002610003","0","China Airlines Ltd Stock Price Today (TW 2610) - Investing.com","104.3B","104300000000","17.35","67,384,215","-35.02%","15.8-31.95","17.35-17.7","17.35","6011462444","0.823","9.22","158.95B","158950000000","1.92","0.8315","4.79%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","TW 3714","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc Stock Price Today (TW 3714) - Investing.com","34.54B","34540000000","45.95","3,189,126","-39.54%","39.7-104","45.9-46.95","46.5","751658083","0.921","26.16","33.34B","33340000000","1.76","2.00","4.35%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","NS SNFN","INR","Financial","Consumer Finance","India","INE660A01013","4263","SUNDARAM FINANCE Stock Price Today (NS SNFN) - Investing.com","250.46B","250460000000","2,251.20","41,803","-4.23%","1,555-2,530.9","2,211.3-2,274.85","2,268.55","111103860","0.408","21.51","25.15B","25150000000","107.13","26.00","1.15%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","NYSE JKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US47759T1007","31030","JinkoSolar Stock Price Today (NYSE JKS) - Investing.com","2.46B","2460000000","47.81","893,675","-10.01%","35.41-76.92","47.04-48.3","48.14","50123508","0.635","104.54","10.91B","10910000000","3.99","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","TW 1504","TWD","Industrials","Electrical Equipment","Taiwan","TW0001504009","26676","TECO Electric & Machinery Co Ltd Stock Price Today (TW 1504) - Investing.com","58.74B","58740000000","27.85","3,409,993","-8.39%","26.3-34.1","27.8-28.15","27.9","2109283616","0.382","18.24","57.1B","57100000000","1.58","1.35","4.85%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","WA MBK","PLN","Financial","Banks","Poland","PLBRE0000012","0","mBank SA Stock Price Today (WA MBK) - Investing.com","13.69B","13690000000","322.60","58,698","-34.64%","175.2-514.5","314.2-325.8","320.2","42422727","1.26","-4.20","5.29B","5290000000","-74.74","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","HK 1368","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG982771092","9600","Xtep International Holdings Ltd Stock Price Today (HK 1368) - Investing.com","19.69B","19690000000","7.82","14,001,472","-23.65%","6.79-14.98","7.4-7.85","7.91","2508153662","1.03","16.64","7.2B","7200000000","0.427","0.265","3.35%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","TW 9914","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd Stock Price Today (TW 9914) - Investing.com","54.56B","54560000000","182.50","770,747","-39.57%","162.5-334","181.5-185","183","298983800","1.25","12.24","32.96B","32960000000","14.97","8.00","4.38%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","TW 2834","TWD","Financial","Banks","Taiwan","TW0002834009","5617","Taiwan Business Bank Stock Price Today (TW 2834) - Investing.com","101.17B","101170000000","12.60","31,273,579","33.6%","9.26-13.93","12.6-12.7","12.65","8029693521","0.441","12.32","20.6B","20600000000","1.02","0.10","0.77%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","NS ATLP","INR","Materials","Chemicals","India","INE100A01010","3034","Atul Ltd Stock Price Today (NS ATLP) - Investing.com","241.62B","241620000000","8,201.55","30,910","-1.13%","7,750-10,856.8","8,020-8,244.85","7,996.35","29513755","0.47","40.47","57.15B","57150000000","205.41","32.50","0.40%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","TW 6176","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp Stock Price Today (TW 6176) - Investing.com","47.43B","47430000000","102.00","1,897,554","5.15%","81.1-108","102-104","103.5","465027263","0.692","7.42","61.2B","61200000000","14.07","8.00","7.84%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","TW 6271","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd Stock Price Today (TW 6271) - Investing.com","31.6B","31600000000","196.50","2,237,756","-35.89%","152-317","195.5-199","196.5","160813864","1.06","10.06","14.46B","14460000000","19.1","10.0004","5.09%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","BMV OMAB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01OM000018","1107","OMA B Stock Price Today (BMV OMAB) - Investing.com","65.62B","65620000000","169.930","843,131","34.42%","118.79-173.49","168.29-173.49","170.21","386169425","0.887","16.25","7.26B","7260000000","9.8","22.2244","13.08%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 6121","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006121007","449","Simplo Technology Co Ltd Stock Price Today (TWO 6121) - Investing.com","56.32B","56320000000","304.50","460","-3.33%","230.5-349","304.5-312","306","184970519","0.586","7.44","95.07B","95070000000","38.4","26.00","8.54%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","NS JKCE","INR","Materials","Construction Materials","India","INE823G01014","3941","J.K. Cement Ltd Stock Price Today (NS JKCE) - Investing.com","232.9B","232900000000","3,013.90","140,115","-7.06%","2,003.7-3,659.25","2,945.4-3,025","2,944.5","77268251","0.766","36.71","84.23B","84230000000","80.06","15.00","0.50%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","JO RDFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190252","424","Redefine Properties Ltd Stock Price Today (JO RDFJ) - Investing.com","27.44B","27440000000","406","13,651,933","-15.42%","338-505","403-418","418","6691866850","1.46","3.03","9.71B","9710000000","1.41","66.6637","16.42%","May 15, 2023","2023-05-15");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","JO DGHJ","ZAR","Consumer Staples","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd Stock Price Today (JO DGHJ) - Investing.com","38.31B","38310000000","17,405","152,978","7.94%","15,900-18,000","17,405-17,604","17,532","220102931","0.555","16.05","23.5B","23500000000","10.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","BE HANAt","EUR","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC Stock Price Today (BE HANAt) - Investing.com","1.08B","1080000000","1.320","6,000","-45%","0.845-2.48","1.32-1.32","1.32","804878860","-","-","-","-","-","0.05","2.02%","-","1970-01-01");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BK BANPUn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0148010R15","5300","Banpu PCL DRC Stock Price Today (BK BANPUn) - Investing.com","109.9B","109900000000","12.90","93,777,351","18.18%","10.1-15","12.9-13","13","8454161388","1.2","2.59","6.85B","6850000000","0.171","0.70","5.38%","-","1970-01-01");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","TW 2915","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0002915006","528","Ruentex Industries Ltd Stock Price Today (TW 2915) - Investing.com","70.47B","70470000000","66.00","5,575,869","-34.33%","49.2-124","65.9-67.5","66.8","1067725772","0.395","2.58","2.84B","2840000000","25.24","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","AT MYTr","EUR","Industrials","Industrial Conglomerates","Greece","GRS393503008","3085","Mytilineos Holdings SA Stock Price Today (AT MYTr) - Investing.com","2.46B","2460000000","17.77","277,601","25.85%","12.68-18.2","17.47-17.8","17.49","138414002","1.07","7.73","1.67B","1670000000","1.85","0.42","2.36%","-","1970-01-01");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","HK 1302","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG548721177","1144","LifeTech Scientific Corp Stock Price Today (HK 1302) - Investing.com","11.39B","11390000000","2.460","5,212,250","-37.53%","2.01-4.36","2.38-2.46","2.48","4630030400","0.822","32.52","1.25B","1250000000","0.07","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","TWO 6147","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology Stock Price Today (TWO 6147) - Investing.com","42.84B","42840000000","58.00","1,933","-12.39%","49.2-73.4","58-59","58.8","738675539","0.701","6.40","25.69B","25690000000","9.26","0.50","0.86%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","TW 3665","TWD","Industrials","Electrical Equipment","Taiwan","KYG114741062","0","BizLink Holding Inc Stock Price Today (TW 3665) - Investing.com","38.95B","38950000000","249.00","2,916,792","-2.73%","237-345","249-255","253","156427259","0.556","11.52","48.16B","48160000000","23.52","9.5385","3.83%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","JO AVIJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000049433","0","Avi Ltd Stock Price Today (JO AVIJ) - Investing.com","24.68B","24680000000","7,455","926,405","-5.44%","6,048-8,414","7,344-7,493","7,389","331046525","0.129","14.40","10.57B","10570000000","5.3","462.00","6.20%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","AT NBGr","EUR","Financial","Banks","Greece","GRS003003035","8773","National Bank of Greece SA Stock Price Today (AT NBGr) - Investing.com","3.49B","3490000000","3.820","1,572,774","49.16%","2.541-4.115","3.811-3.86","3.82","914710126","2.15","6.67","1.06B","1060000000","0.853","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","WA KRU","PLN","Financial","Consumer Finance","Poland","PLKRK0000010","3039","Kruk SA Stock Price Today (WA KRU) - Investing.com","5.64B","5640000000","292.20","24,496","-12.62%","220.6-370","282.4-294.2","285","19318790","1.56","6.97","1.4B","1400000000","42.39","13.00","4.45%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","TW 2313","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd Stock Price Today (TW 2313) - Investing.com","57.27B","57270000000","48.05","16,343,280","17.2%","39.8-54.7","48.05-48.45","48.35","1191820589","0.834","7.36","75.31B","75310000000","6.6","1.80","3.75%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","TW 2449","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd Stock Price Today (TW 2449) - Investing.com","42.86B","42860000000","35.05","6,530,211","-16.65%","29.65-47.75","35.05-35.45","35.45","1222745065","0.797","6.34","37.47B","37470000000","5.7","3.00","8.56%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","JO TCPJ","ZAR","Financial","Consumer Finance","South Africa","ZAE000167391","3965","Transaction Capital Stock Price Today (JO TCPJ) - Investing.com","29.36B","29360000000","3,876","1,426,162","-5.83%","3,506-5,250","3,850-3,912","3,858","757367333","0.774","16.99","13.76B","13760000000","2.27","70.00","1.81%","May 08, 2023","2023-05-08");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","PS ACEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY1001H1024","207","AC Energy Philippines Inc Stock Price Today (PS ACEN) - Investing.com","282.27B","282270000000","7.080","15,548,473","-39.95%","5.41-11.88","7.04-7.12","7.05","39644772107","0.987","50.88","30.7B","30700000000","0.131","0.06","0.85%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","TWO 5274","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology Stock Price Today (TWO 5274) - Investing.com","79.37B","79370000000","2,095.00","680","-24.44%","1,445-3,340.9","2,095-2,185","2,170","37887079","0.561","39.50","4.91B","4910000000","54.28","35.00","1.52%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","TW 3023","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003023008","8254","Sinbon Electronics Co Ltd Stock Price Today (TW 3023) - Investing.com","64.82B","64820000000","274.00","674,207","6%","230-301.5","272-275","272.5","236584070","0.426","23.68","29.04B","29040000000","11.63","6.9583","2.54%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","WA ALRR","PLN","Financial","Banks","Poland","PLALIOR00045","7441","Alior Bank SA Stock Price Today (WA ALRR) - Investing.com","4.43B","4430000000","33.90","298,582","-36.99%","22-62.7","33.3-34","33.84","130553991","1.37","10.11","2.94B","2940000000","3.24","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","TW 2385","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd Stock Price Today (TW 2385) - Investing.com","58.3B","58300000000","81.60","1,977,745","2.51%","73.2-92.2","81.5-82.3","81.4","714483421","0.324","8.19","117.84B","117840000000","10.24","6.10","7.48%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","BMV VOLARA","MXN","Industrials","Airlines","Mexico","MX01VO000009","7187","Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (BMV VOLARA) - Investing.com","22.74B","22740000000","19.50","1,914,998","-40.11%","13.9-43.15","19.42-20","19.84","1165976677","1.96","-17.24","2.74B","2740000000","-0.059","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","TW 8016","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp Stock Price Today (TW 8016) - Investing.com","22.57B","22570000000","188.50","1,730,938","-31.7%","136-340","188-191.5","192","119739000","0.818","4.80","20.29B","20290000000","41.82","32.00","16.98%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","TW 2015","TWD","Materials","Metals & Mining","Taiwan","TW0002015005","954","Feng Hsin Steel Co Ltd Stock Price Today (TW 2015) - Investing.com","36.99B","36990000000","63.60","253,006","-18.67%","56-99","63.1-64.3","63.3","581599424","0.604","9.87","40.58B","40580000000","6.16","5.00","7.86%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","JO SAPJ","ZAR","Materials","Paper & Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd Stock Price Today (JO SAPJ) - Investing.com","28.53B","28530000000","5,002","2,757,236","21.53%","3,937-6,348","4,951-5,039","5,020","570389094","0.732","3.35","109.35B","109350000000","0.952","267.2815","5.34%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","TW 1314","TWD","Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp Stock Price Today (TW 1314) - Investing.com","37.51B","37510000000","9.91","7,139,676","-24.35%","8.96-14.25","9.89-9.96","9.89","3784850000","0.737","31.45","30.24B","30240000000","0.309","0.40","4.04%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","TW 1907","TWD","Materials","Paper & Forest Products","Taiwan","TW0001907004","1375","YFY Inc Stock Price Today (TW 1907) - Investing.com","45.08B","45080000000","27.15","1,995,982","-20.85%","21.85-37.2","27-27.4","27.1","1660372000","0.845","15.69","81.93B","81930000000","1.73","1.50","5.52%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","HK 0751","HKD","Consumer Discretionary","Household Durables","Hong Kong","BMG8181C1001","34000","Skyworth Digital Holdings Ltd Stock Price Today (HK 0751) - Investing.com","6.82B","6820000000","2.680","7,850,794","-43.31%","2.54-6.39","2.54-2.7","2.71","2545201420","1.35","4.96","65.38B","65380000000","0.533","0.26","9.59%","-","1970-01-01");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE BPCC","KWD","Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemicals Stock Price Today (KSE BPCC) - Investing.com","426.02M","426020000","817","292,421","-9.22%","769-1,125","817-820","820","521447052","0.558","10.13","57.6M","57600000","0.088","0.06","7.34%","Dec 28, 2022","2022-12-28");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE NIND","KWD","Industrials","Industrial Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Stock Price Today (KSE NIND) - Investing.com","531.27M","531270000","247","7,186,598","3.98%","207-314","245-247","245","2150891632","0.745","19.20","119.84M","119840000","0.011","0.012","4.50%","-","1970-01-01");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","BK COM7","THB","Consumer Discretionary","Specialty Retail","Thailand","TH6678010005","0","Com7 PCL Stock Price Today (BK COM7) - Investing.com","76.32B","76320000000","32.00","13,513,510","-18.35%","26.25-43.75","32-32","32.25","2384998265","1.28","25.92","61.72B","61720000000","1.26","1.00","1.55%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","TWO 3293","TWD","Communication Services","Entertainment","Taiwan","TW0003293007","0","International Games System Co Ltd Stock Price Today (TWO 3293) - Investing.com","53.75B","53750000000","381.50","888","-3.05%","325-418","381.5-392.5","389.5","140900780","0.327","10.50","11.61B","11610000000","37.8","50.00","6.55%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","TW 2889","TWD","Financial","Capital Markets","Taiwan","TW0002889003","1591","IBF Financial Holdings Co Ltd Stock Price Today (TW 2889) - Investing.com","36.51B","36510000000","11.60","5,164,414","-23.03%","10.78-16.34","11.55-11.7","11.7","3147383983","0.447","18.24","7.09B","7090000000","0.639","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QE QAMC","QAR","Materials","Metals & Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QE QAMC) - Investing.com","8.84B","8840000000","1.585","20,086,731","-18.43%","1.46-2.819","1.58-1.6","1.6","5580120000","0.885","8.07","-","-","0.201","0.08","5.05%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","WA LTSP","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLLOTOS00025","5444","Grupa Lotos SA Stock Price Today (WA LTSP) - Investing.com","14.6B","14600000000","79.00","367,439","42.34%","47.45-81.9","78.92-80.92","79.18","184873362","0.663","3.59","38.23B","38230000000","22.03","3.50","4.78%","-","1970-01-01");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","WA ACPP","PLN","Information Technology","Software","Poland","PLSOFTB00016","31898","Asseco Poland SA Stock Price Today (WA ACPP) - Investing.com","6.11B","6110000000","73.60","70,320","-18.94%","63.5-90.7","72.05-73.9","72.2","83000303","0.398","12.43","17.01B","17010000000","5.81","3.36","4.57%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","NS IIAN","INR","Financial","Capital Markets","India","INE022Q01020","159","Indian Energy Exchange Ltd Stock Price Today (NS IIAN) - Investing.com","134.91B","134910000000","150.35","5,726,766","-40.09%","133.85-303.8","145.55-151.8","146.95","896084223","0.601","41.33","4.57B","4570000000","3.45","2.00","1.33%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","BK IRPCn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0471010R11","6409","IRPC PCL DRC Stock Price Today (BK IRPCn) - Investing.com","61.64B","61640000000","3.02","44,721,417","-22.34%","2.92-4.14","3.02-3.04","3.06","20410590846","1.19","12.38","334.81B","334810000000","0.244","0.18","5.88%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE WARB","KWD","Financial","Banks","Kuwait","KW0EQB010944","0","Warba Bank Stock Price Today (KSE WARB) - Investing.com","510B","510000000000","255.00","4,439,263","-11.15%","216-290","254-256","255","2000000000","0.518","27.75","85.6M","85600000","0.009","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","JO TRUJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000028296","9589","Truworths International Ltd Stock Price Today (JO TRUJ) - Investing.com","20.71B","20710000000","5,625","1,758,789","17.75%","4,586-6,549","5,550-5,827","5,651","367209899","1.11","6.71","13.74B","13740000000","7.94","505.00","8.98%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","LON SSAq","USD","Communication Services","Wireless Telecommunication Services","United Kingdom","US48122U2042","0","AFK Sistem DRC Stock Price Today (LON SSAq) - Investing.com","2.35B","2350000000","4.50","73,970","-31.92%","2-6.83","4.5-6","6","9458293791","1.12","25.00","11.86B","11860000000","0.321","0.0745","1.88%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","NS APLA","INR","Materials","Metals & Mining","India","INE702C01027","2137","APL Apollo Tubes Ltd Stock Price Today (NS APLA) - Investing.com","299.45B","299450000000","1,081.85","465,635","21.95%","770.9-1,177","1,064-1,100","1,097.7","277140500","0.927","51.07","137.22B","137220000000","20.53","3.50","0.32%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","TWO 6182","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works Stock Price Today (TWO 6182) - Investing.com","24.83B","24830000000","45.90","7,004","-40.54%","36.2-89.5","45.85-46.85","46.5","540933730","1.53","11.08","12B","12000000000","3.86","1.35","2.94%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","TW 2637","TWD","Industrials","Marine","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd Stock Price Today (TW 2637) - Investing.com","45.31B","45310000000","60.70","9,426,408","-13.04%","48.9-109","59.7-61.6","59.8","746409199","0.906","2.99","12.33B","12330000000","0.584","5.50","9.06%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","NS RADC","INR","Consumer Staples","Beverages","India","INE944F01028","1196","Radico Khaitan Stock Price Today (NS RADC) - Investing.com","139.96B","139960000000","1,051.10","253,036","-0.76%","723.2-1,294","1,042.5-1,064.45","1,047.95","133673765","0.541","51.70","79.03B","79030000000","18.39","3.00","0.29%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","WA MILP","PLN","Financial","Banks","Poland","PLBIG0000016","6778","Bank Millennium SA Stock Price Today (WA MILP) - Investing.com","5.77B","5770000000","4.75","1,216,519","-37.91%","3.15-9.41","4.67-4.78","4.7","1213116777","1.33","-3.22","4.78B","4780000000","-1.46","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","JO BAWJ","ZAR","Industrials","Trading Companies & Distributors","South Africa","ZAE000026639","8640","Barloworld Ltd Stock Price Today (JO BAWJ) - Investing.com","20.13B","20130000000","10,592","468,212","-19.31%","8,100-14,973","10,403-11,053","10,934","189641787","0.686","18.01","39.38B","39380000000","10.52","1,010.00","9.54%","May 22, 2023","2023-05-22");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","TW 3443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp Stock Price Today (TW 3443) - Investing.com","99.17B","99170000000","740.00","8,327,446","30.51%","370-756","726-750","745","134011000","1.21","25.46","19.07B","19070000000","21.48","7.00","0.95%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","NS KAJR","INR","Industrials","Building Products","India","INE217B01036","4380","Kajaria Ceramics Stock Price Today (NS KAJR) - Investing.com","177.54B","177540000000","1,111.50","183,945","-0.35%","885.3-1,374.9","1,046.05-1,118","1,045","159232550","0.626","44.32","41.35B","41350000000","23.84","11.00","0.99%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","BVMF SMTO3","BRL","Consumer Staples","Food Products","Brazil","BRSMTOACNOR3","0","SAO MARTINHO ON Stock Price Today (BVMF SMTO3) - Investing.com","9.88B","9880000000","27.72","1,897,865","-21.24%","24.61-51.85","27.6-29.63","28.9","356375066","1.26","7.23","4.53B","4530000000","3.92","2.1942","7.92%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","JO RBPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd Stock Price Today (JO RBPJ) - Investing.com","48.43B","48430000000","16,690","297,166","37.93%","12,900-18,912","16,450-16,800","16,600","290174611","1.39","11.16","6.84B","6840000000","13.17","780.00","4.67%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","JO PIKJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd Stock Price Today (JO PIKJ) - Investing.com","30.28B","30280000000","6,297","1,032,944","18.57%","4,302-6,688","6,096-6,334","6,193","480902221","0.032","22.08","105.04B","105040000000","2.86","230.20","3.66%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","TW 9917","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd Stock Price Today (TW 9917) - Investing.com","44.31B","44310000000","100.50","309,281","-0.99%","89.7-114.5","100.5-103","103","440867288","0.144","17.09","14.75B","14750000000","5.91","5.00","4.98%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","TW 1210","TWD","Consumer Staples","Food Products","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd Stock Price Today (TW 1210) - Investing.com","37.36B","37360000000","44.05","801,624","-11.9%","39.65-55.05","43.7-44.45","43.55","848044300","0.562","17.98","108.47B","108470000000","2.34","1.50","3.24%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","NS CYIE","INR","Information Technology","Software","India","INE136B01020","8650","Cyient Ltd-B Stock Price Today (NS CYIE) - Investing.com","87.98B","87980000000","796.00","171,841","-25.95%","720-1,084","784.55-804.9","799.55","110518698","1.16","17.46","48.72B","48720000000","44.05","24.00","3.01%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","KL TCOM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL5031OO009","1383","TIME Dotcom Bhd Stock Price Today (KL TCOM) - Investing.com","8.85B","8850000000","4.82","3,001,748","17.83%","3.91-5","4.79-4.95","4.89","1836586103","0.176","20.28","1.46B","1460000000","0.229","0.3771","7.82%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","TW 3533","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003533006","0","Lotes Co Ltd Stock Price Today (TW 3533) - Investing.com","94.35B","94350000000","886.00","926,249","31.85%","556-896","870-890","895","106487100","-","14.80","26.12B","26120000000","54.66","15.9235","1.80%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","BMV GCC","MXN","Materials","Construction Materials","Mexico","MX01GC2M0006","3028","Grupo Cementos Chihuahua Stock Price Today (BMV GCC) - Investing.com","44.47B","44470000000","134.490","349,178","-9.03%","112.08-166","134.19-139.95","139.84","329038780","0.689","14.12","23.67B","23670000000","0.498","1.1621","0.86%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","TW 2006","TWD","Materials","Metals & Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp Stock Price Today (TW 2006) - Investing.com","38.04B","38040000000","52.10","1,860,042","-13.38%","48.05-83","51.9-52.9","52","730213818","0.658","8.04","60.71B","60710000000","6.42","6.40","12.28%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","SN VAPORES","CLP","Industrials","Marine","Chile","CLP3064M1019","15","Vapores Stock Price Today (SN VAPORES) - Investing.com","3.56T","3560000000000","69.30","79,554,387.54","19.48%","52.7-124.38","69-70","70","51319876188","1.15","0.721","-","-","0.108","29.939","43.20%","-","1970-01-01");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","NS PHOE","INR","Real Estate","Real Estate Management & Development","India","INE211B01039","96","The Phoenix Mills Stock Price Today (NS PHOE) - Investing.com","257.46B","257460000000","1,445.00","246,982","49.22%","885.05-1,624","1,429.15-1,452.9","1,445.5","178584156","0.656","24.50","21.46B","21460000000","62.1","2.40","0.17%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","TW 3706","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003706008","0","MiTAC Holdings Corp Stock Price Today (TW 3706) - Investing.com","35.08B","35080000000","29.30","1,916,725","-8.44%","26-35.5","29.25-29.4","29.3","1197306000","0.551","3.38","44.49B","44490000000","8.5","2.00","6.83%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","TW 2809","TWD","Financial","Banks","Taiwan","TW0002809001","1036","King’s Town Bank Stock Price Today (TW 2809) - Investing.com","38.89B","38890000000","35.00","1,809,448","-14.22%","29.75-41.9","34.85-35.35","35.1","1111234265","0.706","48.75","3.41B","3410000000","0.729","2.10","6.00%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","QE DOBK","QAR","Financial","Banks","Qatar","QA0006929770","800","Doha Bank Stock Price Today (QE DOBK) - Investing.com","6.71B","6710000000","2.165","4,686,212","-28.67%","2.15-3.2","2.159-2.189","2.175","3100467020","0.627","9.04","2.14B","2140000000","0.24","0.075","3.46%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NASDAQ GGAL","USD","Financial","Banks","United States","US3999091008","0","Grupo Financiero Galicia Stock Price Today (NASDAQ GGAL) - Investing.com","2.24B","2240000000","7.750","521,407","-15.3%","5.75-11.28","7.56-7.78","7.54","1474692091","2.56","14.51","314.97B","314970000000","17.41","0.3886","5.01%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BMV BBAJIOO","MXN","Financial","Banks","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BMV BBAJIOO) - Investing.com","71.75B","71750000000","60.300","2,528,484","62.97%","34.11-63","59.68-61.37","60.05","1189931687","0.65","10.21","13.66B","13660000000","5.88","7.7888","12.92%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","TW 3576","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd Stock Price Today (TW 3576) - Investing.com","33.63B","33630000000","20.90","7,733,683","-0.24%","19.1-24.6","20.9-21.2","21","1609115000","1.35","70.82","16.84B","16840000000","0.326","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","TW 3042","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003042008","1718","TXC Corp Stock Price Today (TW 3042) - Investing.com","25.28B","25280000000","81.60","1,394,702","-21.91%","69.9-113","81.6-83","82.5","309757000","1.03","8.25","14.32B","14320000000","9.93","7.50","9.19%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","TW 9941","TWD","Financial","Consumer Finance","Taiwan","TW0009941005","180","Yulon Finance Corp Stock Price Today (TW 9941) - Investing.com","75.81B","75810000000","152.50","1,140,555","8.16%","124-213.17","152-154.5","152.5","497111448","0.641","12.02","35.11B","35110000000","12.61","5.50","3.08%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","TW 2812","TWD","Financial","Banks","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd Stock Price Today (TW 2812) - Investing.com","62.19B","62190000000","13.05","4,412,284","14.08%","11.3-15.38","12.95-13.05","13.05","4765446585","0.321","11.90","9.96B","9960000000","1.1","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","KL MYEG","MYR","Information Technology","IT Services","Malaysia","MYQ0138OO006","2552","MY EG Services Bhd Stock Price Today (KL MYEG) - Investing.com","6.47B","6470000000","0.870","38,834,967","-17.92%","0.715-1.12","0.855-0.88","0.88","7437975678","1.02","18.61","712.25M","712250000","0.045","0.0128","1.47%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","NS AVAS","INR","Financial","Thrifts & Mortgage Finance","India","INE216P01012","5222","Aavas Financiers Ltd Stock Price Today (NS AVAS) - Investing.com","150.64B","150640000000","1,905.90","94,101","-28.76%","1,815-3,340","1,893.95-1,945","1,906.9","79039378","0.934","37.93","6.67B","6670000000","50.66","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","TW 2481","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc Stock Price Today (TW 2481) - Investing.com","23.08B","23080000000","60.40","4,296,440","-41.64%","48.95-116.5","60.2-61.5","60.7","382114927","1.62","10.69","13.8B","13800000000","5.44","3.00","4.97%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QE QNNC","QAR","Industrials","Marine","Qatar","QA0007227695","2500","Qatar Navigation Stock Price Today (QE QNNC) - Investing.com","11.65B","11650000000","10.250","1,957,499","34.89%","7.48-12.66","10.08-10.3","10.21","1136164750","0.609","12.50","3.31B","3310000000","0.81","0.30","2.93%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","TW 6269","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006269004","6405","Flexium Interconnect Inc Stock Price Today (TW 6269) - Investing.com","34.06B","34060000000","105.50","1,674,071","2.93%","75.5-110","104.5-109","109","322810000","0.809","8.95","41.23B","41230000000","12.9","10.1166","9.59%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","KL IJMS","MYR","Industrials","Construction & Engineering","Malaysia","MYL3336OO004","2389","IJM Corporation Bhd Stock Price Today (KL IJMS) - Investing.com","5.55B","5550000000","1.580","1,731,059","-1.3%","1.39-1.92","1.57-1.65","1.6","3513321920","0.572","34.98","4.65B","4650000000","0.045","0.06","3.80%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","NS ORCL","INR","Information Technology","Software","India","INE881D01027","8657","Oracle Stock Price Today (NS ORCL) - Investing.com","263.49B","263490000000","3,049.00","80,302","-27.09%","2,883.25-4,400","3,039.25-3,065.55","3,045.75","86383200","0.529","14.00","53.26B","53260000000","209.39","190.00","6.23%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","NS CRBR","INR","Materials","Chemicals","India","INE120A01034","2121","Carborundum Universal Ltd Stock Price Today (NS CRBR) - Investing.com","155.4B","155400000000","818.00","151,912","-10.71%","652-1,035","815-834","823.85","189881852","0.734","49.36","37.41B","37410000000","17.19","3.50","0.43%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","TW 3035","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp Stock Price Today (TW 3035) - Investing.com","41.63B","41630000000","167.50","28,636,859","-7.97%","118.5-331.5","167.5-173.5","172","248550000","1.43","17.30","12.46B","12460000000","9.69","3.30","1.97%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","TW 1717","TWD","Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd Stock Price Today (TW 1717) - Investing.com","38.35B","38350000000","32.55","1,770,742","-13.86%","29.3-44.67","32.45-32.95","32.65","1178267256","0.699","12.57","50.12B","50120000000","2.52","2.00","6.47%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","TW 6116","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006116007","0","Hannstar Display Corp Stock Price Today (TW 6116) - Investing.com","32.73B","32730000000","11.450","11,785,910","-25.41%","9.55-18.4","11.45-11.6","11.5","2858929000","1.28","98.88","19.39B","19390000000","0.125","0.9955","8.69%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DFM DINV","AED","Industrials","Industrial Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC Stock Price Today (DFM DINV) - Investing.com","9.44B","9440000000","2.220","2,402,029","14.43%","1.83-2.64","2.21-2.23","2.24","4252018000","0.498","5.84","3.09B","3090000000","0.389","0.195","8.78%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","BE NYVLt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0371010R13","1207","Supalai PCL Stock Price Today (BE NYVLt) - Investing.com","1.2B","1200000000","0.6100","10,000","7.02%","0.49-0.64","0.61-0.615","0.61","1953054030","-","-","-","-","-","0.03","4.25%","-","1970-01-01");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","BMV VESTA","MXN","Real Estate","Real Estate Management & Development","Mexico","MX01VE0M0003","88","Corporacion Inmobiliaria Vesta SAB Stock Price Today (BMV VESTA) - Investing.com","28.13B","28130000000","42.55","2,144,751","18.72%","34.77-44.49","42.37-43.07","42.8","661169045","0.574","7.04","3.58B","3580000000","0.31","0.0835","3.79%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","TW 2404","TWD","Industrials","Construction & Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd Stock Price Today (TW 2404) - Investing.com","32.73B","32730000000","174.50","648,878","-1.69%","129-201","174.5-176.5","175.5","187586698","0.655","8.46","37.36B","37360000000","20.07","13.1253","7.52%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","AT DEHr","EUR","Utilities","Electric Utilities","Greece","GRS434003000","12582","Public Power Stock Price Today (AT DEHr) - Investing.com","2.56B","2560000000","6.78","729,993","-26.46%","4.76-9.88","6.56-6.78","6.78","377008067","1.68","-20.92","10.57B","10570000000","-0.318","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","TW 2548","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002548005","57","Huaku Development Co Ltd Stock Price Today (TW 2548) - Investing.com","24.34B","24340000000","88.00","388,042","-5.38%","84.8-95.9","87.9-88.3","88.1","276638726","0.222","5.70","19.51B","19510000000","15.41","7.50","8.52%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","TW 1477","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd Stock Price Today (TW 1477) - Investing.com","52.72B","52720000000","218.00","2,548,584","-6.84%","134-272","217-224.5","224","241856581","0.878","15.78","32.42B","32420000000","14.09","9.50","4.36%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","TW 4961","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc Stock Price Today (TW 4961) - Investing.com","22.43B","22430000000","120.50","4,831,319","-51.99%","87-293.5","120.5-126","124.5","186176312","2.18","4.86","23.15B","23150000000","22.15","17.00","14.11%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","TW 8150","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies Stock Price Today (TW 8150) - Investing.com","24.36B","24360000000","33.50","2,926,703","-25.88%","28.4-52.9","33.5-34","33.65","727240126","0.804","5.09","25.99B","25990000000","6.37","4.30","12.84%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","NS MAXE","INR","Healthcare","Health Care Providers & Services","India","INE027H01010","15000","Max Healthcare Institute Ltd Stock Price Today (NS MAXE) - Investing.com","449.19B","449190000000","431.00","2,618,376","15.94%","326.15-482.8","426.15-451.45","436.15","970074925","0.498","47.72","41.96B","41960000000","9.73","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","NS SNFS","INR","Consumer Discretionary","Auto Components","India","INE387A01021","2937","Sundram Fasteners Ltd Stock Price Today (NS SNFS) - Investing.com","189.83B","189830000000","900.15","157,334","10.64%","673.05-1,010","898.05-914.6","909.4","210128370","0.807","43.04","51.91B","51910000000","22.18","12.02","1.33%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","TW 2542","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002542008","106","Highwealth Construction Corp Stock Price Today (TW 2542) - Investing.com","74.95B","74950000000","44.55","5,251,324","4.73%","37.8-46.27","44.55-44.95","44.9","1682420703","0.366","32.87","30.5B","30500000000","1.36","4.0065","8.17%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","NS AIAE","INR","Industrials","Machinery","India","INE212H01026","1287","AIA Engineering Ltd Stock Price Today (NS AIAE) - Investing.com","249B","249000000000","2,640.00","57,975","41.99%","1,475.05-2,821.25","2,627-2,696.75","2,689.45","94320370","0.459","32.84","41.42B","41420000000","81.43","9.00","0.34%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","KL VSID","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL6963OO002","8430","VS Industry Bhd Stock Price Today (KL VSID) - Investing.com","3.26B","3260000000","0.850","4,175,177","-42.95%","0.79-1.5","0.845-0.865","0.86","3837192432","1.55","18.13","3.91B","3910000000","0.044","0.021","2.47%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","TW 6257","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp Stock Price Today (TW 6257) - Investing.com","22.84B","22840000000","50.00","1,658,235","-15.25%","41.1-63.2","49.9-50.3","50.1","456741020","0.861","6.84","18.85B","18850000000","7.67","3.0218","6.04%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","KQ 078600","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7078600004","285","Daejoo Electronic Materials Co Ltd Stock Price Today (KQ 078600) - Investing.com","1.34T","1340000000000","89,900","129,716","-28.5%","61,100-128,400","89,500-91,200","90,800","14756604","1.61","74.38","186.97B","186970000000","1,230.63","100.00","0.11%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","BMV ALSEA","MXN","Consumer Discretionary","Hotels, Restaurants & Leisure","Mexico","MXP001391012","76391","Alsea Stock Price Today (BMV ALSEA) - Investing.com","33.17B","33170000000","40.510","1,625,394","6.86%","34.72-50.9","40.2-40.7","40.39","819999646","1.29","17.61","45.92B","45920000000","2.23","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","TWO 3264","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec Stock Price Today (TWO 3264) - Investing.com","23.74B","23740000000","50.10","4,122","-5.47%","33.15-57.7","49.3-50.4","49.25","473920000","1.37","7.26","13.51B","13510000000","7.08","2.80","5.59%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","NS METP","INR","Healthcare","Health Care Providers & Services","India","INE112L01020","4532","Metropolis Healthcare Ltd Stock Price Today (NS METP) - Investing.com","74.06B","74060000000","1,446.25","285,256","-52.77%","1,318.05-3,579.9","1,416.15-1,455","1,443.5","51206292","0.475","53.86","11.76B","11760000000","30.23","8.00","0.55%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","TW 3017","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd Stock Price Today (TW 3017) - Investing.com","38.51B","38510000000","109.00","6,270,153","27.63%","79.9-127.5","109-112","111","353310000","0.904","9.54","53.45B","53450000000","10.73","3.30","3.03%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","India","INR","Information Technology","Electronic Equipment, Instruments & Components","India","INE891D01026","4025","Redington (India) Stock Price Today (NS REDI) - Investing.com","139.34B","139340000000","178.30","4,029,286","21.75%","109.4-183.5","177-183.55","176.2","781475317","0.785","8.59","682.71B","682710000000","18.41","6.60","3.70%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","DFM AIRA","AED","Industrials","Airlines","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC Stock Price Today (DFM AIRA) - Investing.com","9.57B","9570000000","2.050","3,501,427","33.12%","1.36-2.36","2.03-2.05","2.05","4666700000","0.652","7.17","4.65B","4650000000","0.286","0.085","4.15%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","NS ADAN","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE814H01011","2737","Adani Power Stock Price Today (NS ADAN) - Investing.com","1.25T","1250000000000","323.95","2,332,015","219.95%","93.6-432.5","318.5-327","324.95","3856938941","0.42","27.68","313.11B","313110000000","13.01","N/A","N/A","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE HUMN","KWD","Consumer Discretionary","Diversified Consumer Services","Kuwait","KW0EQ0601694","0","Human Soft Holding Stock Price Today (KSE HUMN) - Investing.com","415.94M","415940000","3,419","95,889","5.2%","3,006-3,704","3,400-3,420","3,400","121654352","0.619","7.21","76.17M","76170000","0.475","0.40","11.70%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","NS PVRL","INR","Communication Services","Entertainment","India","INE191H01014","8665","PVR Ltd Stock Price Today (NS PVRL) - Investing.com","114.14B","114140000000","1,867.50","817,345","34.26%","1,224.05-2,214.85","1,828.3-1,875","1,821.7","61136385","0.483","-78.79","24.03B","24030000000","-21.91","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","TW 2014","TWD","Materials","Metals & Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp Stock Price Today (TW 2014) - Investing.com","32.73B","32730000000","22.80","10,356,973","-37.1%","19.35-49.15","22.7-23.6","22.8","1435544446","1.69","33.74","51.96B","51960000000","0.67","2.80","12.28%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","IS SAHOL","TRY","Financial","Banks","Türkiye","TRASAHOL91Q5","65054","Haci Omer Sabanci Holding AS Stock Price Today (IS SAHOL) - Investing.com","82.02B","82020000000","40.20","54,289,786","209.23%","12.24-40.7","39.02-40.52","39.56","2040403931","0.667","2.53","93.02B","93020000000","15.88","0.75","1.87%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","KL VTRX","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0097OO004","799","ViTrox Corporation Bhd Stock Price Today (KL VTRX) - Investing.com","6.89B","6890000000","7.29","258,884","-28.88%","5.9-11.15","7.25-7.3","7.25","944656000","0.628","35.77","789.23M","789230000","0.21","0.0458","0.63%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","BMV TERRA13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (BMV TERRA13) - Investing.com","21.4B","21400000000","27.700","922,418","8.17%","24.339-29.68","27.55-28.05","27.69","772480755","0.432","2.17","3.03B","3030000000","12.71","1.8992","6.86%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BK BCP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0420010Y01","2817","Bangchak Petroleum PCL Stock Price Today (BK BCP) - Investing.com","42.09B","42090000000","31.25","4,870,787","27%","24-37","31-31.25","31.75","1357685157","1.24","3.20","294.38B","294380000000","9.84","2.25","7.09%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","NS SCHE","INR","Industrials","Machinery","India","INE513A01022","1078","Fag Bearings India Stock Price Today (NS SCHE) - Investing.com","458.68B","458680000000","2,942.10","193,165","95.57%","1,418.75-3,969.85","2,925.25-3,017.75","2,984.9","156303670","0.145","59.42","65.6B","65600000000","53.63","16.00","0.54%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","NS SKFB","INR","Industrials","Machinery","India","INE640A01023","1681","SKF India Ltd Stock Price Today (NS SKFB) - Investing.com","246.68B","246680000000","5,000.00","44,752","35.75%","2,981.3-5,165.95","4,965.55-5,024.85","5,012.85","49437963","0.474","45.96","40.66B","40660000000","97.69","14.50","0.29%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","TW 6005","TWD","Financial","Capital Markets","Taiwan","TW0006005002","1818","Capital Securities Corp Stock Price Today (TW 6005) - Investing.com","24.64B","24640000000","11.35","2,073,472","-30.15%","9.74-17.35","11.15-11.4","11.25","2170908097","0.721","14.87","8.97B","8970000000","0.761","1.65","14.54%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","KL BMYS","MYR","Financial","Capital Markets","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd Stock Price Today (KL BMYS) - Investing.com","5.58B","5580000000","6.89","641,090","6.33%","6-7.16","6.88-7.01","7","809299121","0.657","21.12","629.75M","629750000","0.3","0.32","4.64%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","HK 0855","HKD","Utilities","Water Utilities","Hong Kong","BMG210901242","11000","China Water Affairs Group Ltd Stock Price Today (HK 0855) - Investing.com","10.15B","10150000000","6.20","3,287,571","-19.52%","5.37-11.56","6.07-6.28","6.31","1632322346","0.64","4.94","9.71B","9710000000","1.17","0.34","5.39%","-","1970-01-01");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","BMV RA","MXN","Financial","Banks","Mexico","MX01R0000006","4924","Banregio Stock Price Today (BMV RA) - Investing.com","46.81B","46810000000","142.74","474,001","37.41%","90.38-150.66","141.2-144.19","142.55","327931333","1.05","8.39","11.42B","11420000000","11.9","4.0738","2.85%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","BMV FIBRAPL14","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV Stock Price Today (BMV FIBRAPL14) - Investing.com","50.25B","50250000000","58.670","737,295","26.71%","43.879-59.52","58-59.52","58.01","856419497","0.393","3.71","6.29B","6290000000","13.56","2.3988","4.09%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","TW 3019","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003019006","19859","Asia Optical Co Inc Stock Price Today (TW 3019) - Investing.com","17.82B","17820000000","63.40","1,282,831","-34.23%","52.5-103.5","63.2-64.5","64.1","281083901","1.5","14.52","20.61B","20610000000","4.48","3.70","5.84%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QE QINS","QAR","Financial","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co Stock Price Today (QE QINS) - Investing.com","6.5B","6500000000","1.990","781,689","-18.87%","1.86-2.75","1.99-2.042","1.98","3266101330","0.574","18.62","9.52B","9520000000","-0.053","0.10","5.03%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","NS CGPO","INR","Industrials","Electrical Equipment","India","INE067A01029","2586","Crompton Greaves Stock Price Today (NS CGPO) - Investing.com","429.26B","429260000000","281.15","2,355,028","87.06%","142.8-283.15","278.25-283.4","277.7","1527076674","1.63","37.95","63.66B","63660000000","13.88","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","NS TMIN","INR","Industrials","Industrial Conglomerates","India","INE470A01017","1132","3M India Ltd. Stock Price Today (NS TMIN) - Investing.com","257.79B","257790000000","22,851.00","4,570","-9.27%","17,273-26,943","22,850-23,187.95","22,929.1","11265070","0.336","72.59","36.72B","36720000000","326.81","850.00","3.71%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","TW 9938","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009938001","612","Taiwan Paiho Ltd Stock Price Today (TW 9938) - Investing.com","15.88B","15880000000","53.30","878,815","-33.38%","47.95-85.4","53.1-54","53.6","297964000","1.37","8.24","17.43B","17430000000","6.26","3.50","6.57%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","TW 1802","TWD","Industrials","Building Products","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp Stock Price Today (TW 1802) - Investing.com","68.48B","68480000000","23.55","8,467,304","-10.8%","16.45-27.45","23.4-24.5","23.65","2908060800","1.27","18.98","49.34B","49340000000","1.17","1.82","7.73%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","HK 2400","HKD","Communication Services","Entertainment","Hong Kong","KYG9830N1097","1890","Xd Inc Stock Price Today (HK 2400) - Investing.com","8.97B","8970000000","18.32","2,175,256","-59.57%","12.26-49.4","17.84-18.58","19","471993460","0.526","697.77","3.57B","3570000000","-1.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE GBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait Stock Price Today (KSE GBKK) - Investing.com","1.09B","1090000000","341","4,092,120","40.97%","232-385","341-345","343","3200534293","0.436","17.80","118.78M","118780000","0.019","0.007","1.96%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","TW 2504","TWD","Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd Stock Price Today (TW 2504) - Investing.com","29.48B","29480000000","25.05","2,082,846","-7.05%","21.3-32.75","25.05-25.35","25.2","1176883892","0.845","6.94","21.46B","21460000000","3.61","1.80","7.19%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","SG 1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (SG 1385) - Investing.com","56.03B","56030000000","37.15","3,696,508","36.59%","17.72-42","36.75-37.9","37.7","814502000","0.537","43.58","3.22B","3220000000","1.2","0.0763","0.20%","-","1970-01-01");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","TW 6531","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp Stock Price Today (TW 6531) - Investing.com","33.51B","33510000000","207.50","5,426,036","-57.83%","137-548","205-213.5","213.5","161491246","2.69","13.66","6.49B","6490000000","15.39","5.9963","2.89%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","JO MTMJ","ZAR","Financial","Insurance","South Africa","ZAE000269890","16558","Momentum Metropolitan Holdings Ltd Stock Price Today (JO MTMJ) - Investing.com","24.9B","24900000000","1,805","3,748,696","2.27%","1,386-2,061","1,774-1,815","1,802","1379676497","0.606","6.27","35.49B","35490000000","2.61","100.00","5.54%","-","1970-01-01");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","KL GAMU","MYR","Industrials","Construction & Engineering","Malaysia","MYL5398OO002","3615","Gamuda Bhd Stock Price Today (KL GAMU) - Investing.com","10B","10000000000","3.86","8,152,834","35.92%","2.76-4.06","3.83-3.97","3.9","2591069332","0.774","14.75","3.22B","3220000000","0.287","0.50","12.95%","Dec 16, 2022","2022-12-16");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","NS HAPP","INR","Information Technology","IT Services","India","INE419U01012","4581","Happiest Minds Technologies Ltd Stock Price Today (NS HAPP) - Investing.com","135.67B","135670000000","953.00","274,210","-23.49%","785.6-1,360","948.9-952.2","948.4","143050000","0.475","65.87","12.69B","12690000000","15.32","4.00","0.42%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","JO NTCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000011953","20370","Netcare Stock Price Today (JO NTCJ) - Investing.com","19.67B","19670000000","1,470","3,510,442","4.18%","1,276-1,657","1,415-1,474","1,435","1338242716","0.402","20.50","21.64B","21640000000","0.729","50.00","3.40%","May 22, 2023","2023-05-22");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","TW 3005","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003005005","560","Getac Technology Corp Stock Price Today (TW 3005) - Investing.com","24.95B","24950000000","41.50","1,275,704","-21.4%","38.15-60","41.5-42.15","41.7","601133900","0.578","11.27","31.55B","31550000000","3.71","3.5898","8.65%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","HK 1316","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6501M1050","12100","Nexteer Automotive Group Ltd Stock Price Today (HK 1316) - Investing.com","12.17B","12170000000","4.85","6,703,388","-52.74%","3.84-10.9","4.65-4.88","4.83","2509824293","1.22","61.24","20.31B","20310000000","0.01","0.0743","1.54%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","WA CCCP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLCCC0000016","0","CCC SA Stock Price Today (WA CCCP) - Investing.com","2.14B","2140000000","39.20","219,983","-60.01%","32.74-108.7","38.8-39.9","39.47","54868000","2.52","-6.16","8.4B","8400000000","-7.1","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","KL FRKN","MYR","Industrials","Commercial Services & Supplies","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd Stock Price Today (KL FRKN) - Investing.com","4.76B","4760000000","3.030","2,142,890","-19.2%","2.08-4.22","2.98-3.1","3.09","1570951425","1.14","32.06","498.51M","498510000","0.078","0.041","1.35%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","KL YINS","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd Stock Price Today (KL YINS) - Investing.com","6.81B","6810000000","2.35","2,193,213","-4.3%","1.83-2.61","2.3-2.36","2.29","2897531184","0.758","12.42","4.19B","4190000000","0.192","N/A","N/A","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","TW 2441","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002441003","4211","Greatek Electronics Inc Stock Price Today (TW 2441) - Investing.com","27.56B","27560000000","48.45","1,599,095","-36.67%","44.65-79.6","48.45-49.6","48.35","568845921","0.771","7.10","18.65B","18650000000","7.1","5.00","10.32%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","JO RESJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd Stock Price Today (JO RESJ) - Investing.com","17.96B","17960000000","5,412","856,173","7.78%","4,686-6,000","5,338-5,425","5,398","331898147","1.07","5.01","4.01B","4010000000","10.77","460.67","8.51%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","TW 2108","TWD","Materials","Chemicals","Taiwan","TW0002108008","250","Nantex Industry Co Ltd Stock Price Today (TW 2108) - Investing.com","18.91B","18910000000","38.40","931,136","-56.71%","33.05-95.5","37.3-38.45","37.15","492416659","0.489","9.89","13.35B","13350000000","3.57","7.00","18.23%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","TW 2845","TWD","Financial","Banks","Taiwan","TW0002845005","2533","Far Eastern International Bank Stock Price Today (TW 2845) - Investing.com","44.56B","44560000000","10.95","8,584,794","3.79%","10.1-13.15","10.9-11","10.95","4069483855","0.398","11.93","8.28B","8280000000","0.904","0.43","3.87%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BK BCH","THB","Healthcare","Health Care Providers & Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL Stock Price Today (BK BCH) - Investing.com","51.37B","51370000000","20.40","16,321,394","-1.91%","16.8-23.1","20.4-20.7","20.5","2493747984","0.479","9.50","22.93B","22930000000","2.11","1.40","6.83%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","PS WLCON","PHP","Consumer Discretionary","Specialty Retail","Philippines","PHY9584X1055","2981","Wilcon Depot Inc Stock Price Today (PS WLCON) - Investing.com","133.86B","133860000000","32.650","1,111,266","4.5%","21.05-33.7","32.25-33.15","32.5","4099724116","0.458","36.36","32.19B","32190000000","0.891","0.15","0.46%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","BK VGI","THB","Communication Services","Media","Thailand","TH3740010Y09","0","VGI Global Media PCL Stock Price Today (BK VGI) - Investing.com","44.33B","44330000000","3.96","29,031,100","-39.78%","3.46-6.72","3.92-3.96","3.96","11194518166","0.761","-1,472.17","4.85B","4850000000","-0.003","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","TW 1707","TWD","Consumer Staples","Personal Products","Taiwan","TW0001707008","0","Grape King Bio Ltd Stock Price Today (TW 1707) - Investing.com","19.78B","19780000000","133.50","237,437","-17.34%","120-164.5","132-134.5","132","148137373","0.368","13.80","9.67B","9670000000","9.62","6.10","4.57%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","TW 2351","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp Stock Price Today (TW 2351) - Investing.com","18.31B","18310000000","100.50","1,968,607","-36.39%","88.1-181","98-101.5","98.2","182140000","1.25","18.26","11.91B","11910000000","5.45","3.00","2.99%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","TW 6670","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd Stock Price Today (TW 6670) - Investing.com","26.93B","26930000000","205.50","308,395","5.12%","176.5-225","205.5-209","205","131030000","0.279","6.18","27.54B","27540000000","32.71","12.00","5.84%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","BK WHA","THB","Real Estate","Real Estate Management & Development","Thailand","TH3871010Z01","0","WHA Corporation PCL Stock Price Today (BK WHA) - Investing.com","55.3B","55300000000","3.68","80,503,477","7.56%","2.84-3.98","3.68-3.7","3.7","14946834679","0.791","17.79","11.87B","11870000000","0.217","0.1404","3.79%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","KL MPIM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL3867OO008","8744","Malaysian Pacific Industries Stock Price Today (KL MPIM) - Investing.com","5.45B","5450000000","27.40","240,041","-44.29%","23.6-51.5","27.1-28","27.84","198840419","0.765","18.44","2.39B","2390000000","1.51","0.35","1.28%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","TW 6285","TWD","Information Technology","Communications Equipment","Taiwan","TW0006285000","9454","Wistron NeWeb Corp Stock Price Today (TW 6285) - Investing.com","33.2B","33200000000","84.00","7,390,834","12%","60.7-93","83.9-86.2","85.5","395185002","0.539","14.16","82.37B","82370000000","6.18","2.1001","2.50%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","KL STIK","MYR","Materials","Chemicals","Malaysia","MYL4731OO005","3600","Scientex Bhd Stock Price Today (KL STIK) - Investing.com","5.15B","5150000000","3.32","386,223","-27.19%","3.02-5","3.29-3.34","3.3","1550999767","0.548","12.45","2.87B","2870000000","0.264","0.09","2.71%","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","AT MORr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS426003000","2621","Motor Oil Hellas Corinth Refineries SA Stock Price Today (AT MORr) - Investing.com","2.02B","2020000000","18.44","133,926","34.6%","12.81-18.98","18.38-18.61","18.44","109663498","1.15","2.04","15.52B","15520000000","9.12","1.1058","6.00%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","BMV LACOMERUBC","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01LA050010","14814","La Comercial Stock Price Today (BMV LACOMERUBC) - Investing.com","40.16B","40160000000","36.98","274,248","0.22%","30.28-41.55","36.44-37.39","36.81","1086000000","0.207","21.71","32.23B","32230000000","1.68","0.19","0.51%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","TW 2023","TWD","Materials","Metals & Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd Stock Price Today (TW 2023) - Investing.com","29.58B","29580000000","14.90","2,978,005","-35.62%","13-25.43","14.9-15.3","15","1985097994","0.766","13.33","91.75B","91750000000","1.15","0.50","3.20%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","TW 1227","TWD","Consumer Staples","Food Products","Taiwan","TW0001227007","3662","Standard Foods Corp Stock Price Today (TW 1227) - Investing.com","36.84B","36840000000","40.55","514,976","-21.57%","36.55-54.4","40.5-40.85","40.45","908420000","0.303","25.11","30.36B","30360000000","1.6","1.90","4.69%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","AT BOPr","EUR","Financial","Banks","Greece","GRS014003032","9206","Piraeus Bank SA Stock Price Today (AT BOPr) - Investing.com","1.83B","1830000000","1.47","1,938,648","15.75%","0.71-1.72","1.45-1.48","1.46","1249208305","1.75","2.22","1.71B","1710000000","0.683","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","TW 2903","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd Stock Price Today (TW 2903) - Investing.com","27.47B","27470000000","19.50","525,346","-8.24%","17.45-21.8","19.5-19.8","19.65","1408733589","0.414","17.04","36.28B","36280000000","1.15","0.90","4.62%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","NS KEIN","INR","Industrials","Electrical Equipment","India","INE878B01027","1829","KEI Industries Ltd Stock Price Today (NS KEIN) - Investing.com","141.85B","141850000000","1,563.10","207,766","47.34%","951-1,661.95","1,561-1,572.65","1,572.7","90192438","0.814","32.58","60.91B","60910000000","47.1","4.50","0.29%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","TWO 8044","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008044009","1314","PChome Online Stock Price Today (TWO 8044) - Investing.com","6.3B","6300000000","50.10","1,019","-62.19%","43.3-143.5","49.95-51.1","50.1","125734945","0.757","-26.79","46.85B","46850000000","-1.92","0.5076","1.01%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","NS CHOL","INR","Financial","Consumer Finance","India","INE149A01033","2","Tube Investments Stock Price Today (NS CHOL) - Investing.com","109.65B","109650000000","588.05","136,010","-15.23%","564.05-728.85","588.05-593.85","585.4","187753582","1.04","9.97","113.18B","113180000000","58.81","0.55","0.09%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","JO MTHJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000261913","17000","Motus Holdings Ltd Stock Price Today (JO MTHJ) - Investing.com","20.38B","20380000000","11,883","342,891","16.47%","8,970-13,600","11,883-12,013","11,898","171497756","1.33","7.33","68.4B","68400000000","19.02","710.00","5.97%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","NS TNSL","INR","Information Technology","Software","India","INE483C01032","336","Tanla Platforms Ltd Stock Price Today (NS TNSL) - Investing.com","100.39B","100390000000","742.25","456,064","-50.94%","584.5-2,096.75","736.15-744.05","737.5","136118446","2","20.80","33.89B","33890000000","37.59","2.00","0.27%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","TWO 8086","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008086000","874","Advanced Wireless Semiconductor Co Stock Price Today (TWO 8086) - Investing.com","15.58B","15580000000","79.30","1,687","-45.31%","55.2-151.5","78.5-81.4","81.5","196516000","1.19","44.89","3.7B","3700000000","1.54","2.80","3.53%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","TW 3545","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003545000","0","FocalTech Systems Co Ltd Stock Price Today (TW 3545) - Investing.com","14B","14000000000","65.20","5,470,811","-59.88%","57.2-179","65-66.8","66.1","214676650","0.799","-22.37","15.19B","15190000000","-3.01","15.8363","23.96%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","BVMF RRRP3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRRRRPACNOR5","438","3R Petroleum Oleo E Gas Sa Stock Price Today (BVMF RRRP3) - Investing.com","10.4B","10400000000","35.40","4,440,140","28.26%","26.35-51.58","35.27-37.74","37.4","202593078","1.87","36.31","1.53B","1530000000","1.06","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","HK 1811","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG202981087","1947","CGN New Energy Holdings Co Ltd Stock Price Today (HK 1811) - Investing.com","11.03B","11030000000","2.590","8,524,347","-59.53%","2.02-8.6","2.43-2.7","2.59","4290824000","0.149","6.58","7B","7000000000","0.041","0.0672","2.59%","-","1970-01-01");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","KQ 206650","KRW","Healthcare","Biotechnology","South Korea","KR7206650004","0","Eubiologics Co Ltd Stock Price Today (KQ 206650) - Investing.com","404.54B","404540000000","10,200","208,278","-70.85%","10,000-43,250","10,200-11,100","11,200","36444807","2.2","199.85","50.47B","50470000000","55.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","TW 3006","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc Stock Price Today (TW 3006) - Investing.com","19.81B","19810000000","72.60","5,682,477","-53.31%","60-182","72.5-74.7","76.9","272803000","1.43","7.13","21.28B","21280000000","11.1","8.00","11.02%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","MU 1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (MU 1798) - Investing.com","16.22B","16220000000","2.180","25,033,520","-21.75%","1.75-4.1","2.1-2.2","2.23","7273701000","0.852","7.42","10.18B","10180000000","0.241","0.035","1.57%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","ADX DANA","AED","Energy","Oil, Gas & Consumable Fuels","United Arab Emirates","AED000701014","300","Dana Gas Stock Price Today (ADX DANA) - Investing.com","6.39B","6390000000","0.913","9,126,961","-16.24%","0.901-1.26","0.913-0.92","0.922","6995373373","0.456","8.80","1.04B","1040000000","0.028","0.125","13.69%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","TWO 5371","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005371009","0","Coretronic Stock Price Today (TWO 5371) - Investing.com","21.89B","21890000000","56.00","2,391","-32.69%","46.55-93.9","55.9-57.1","57.3","390981000","1.07","8.92","54.2B","54200000000","6.43","3.00","5.36%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","JO TKGJ","ZAR","Communication Services","Diversified Telecommunication Services","South Africa","ZAE000044897","11853","Telkom Stock Price Today (JO TKGJ) - Investing.com","16.53B","16530000000","3,380","3,388,908","-28.42%","3,247-5,510","3,353-3,465","3,379","488118684","0.748","8.95","42.76B","42760000000","3.92","N/A","N/A","Jun 13, 2023","2023-06-13");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","BK THGn","THB","Healthcare","Health Care Providers & Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC Stock Price Today (BK THGn) - Investing.com","58.9B","58900000000","69.50","4,287,951","105.93%","33.25-99.5","69.25-69.5","69.5","847467400","0.674","29.44","12.67B","12670000000","2.36","0.90","1.29%","-","1970-01-01");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","TW 1440","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd Stock Price Today (TW 1440) - Investing.com","28.5B","28500000000","17.20","1,134,497","-27.12%","15.75-27.7","17.1-17.3","17.1","1656816000","0.861","15.98","21.67B","21670000000","1.1","0.80","4.65%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","TWO 3227","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging Stock Price Today (TWO 3227) - Investing.com","13.58B","13580000000","93.00","364","-38.61%","78-156.5","93-95.7","95.7","146061727","0.822","10.60","6.62B","6620000000","9.02","8.9976","9.67%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","TWO 6547","TWD","Healthcare","Biotechnology","Taiwan","TW0006547003","103","Medigen Vaccine Biologics Stock Price Today (TWO 6547) - Investing.com","24.82B","24820000000","75.70","5,352","-53.69%","60.1-205.43","75.7-79","77.8","327839900","0.888","81.78","2.37B","2370000000","0.973","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","BMV FIBRAMQ12","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI0U0002","77","Macquarie Mexico Real Estate Management SA de CV Stock Price Today (BMV FIBRAMQ12) - Investing.com","21.27B","21270000000","27.940","800,415","15.89%","21.86-28.73","27.87-28.4","28.18","761288719","0.567","2.74","3.96B","3960000000","10.22","2.00","7.16%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","NS RLXO","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE131B01039","8026","Relaxo Footwears Ltd Stock Price Today (NS RLXO) - Investing.com","228.7B","228700000000","926.40","186,961","-28.91%","880.5-1,373.9","922.05-928.85","918.75","248926046","0.353","119.98","27.95B","27950000000","7.79","2.50","0.27%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","TW 6282","TWD","Industrials","Electrical Equipment","Taiwan","TW0006282007","7729","Acbel Polytech Inc Stock Price Today (TW 6282) - Investing.com","15.71B","15710000000","29.85","3,970,672","-13.23%","26.3-39.95","29.85-30.4","29.95","526291295","0.87","19.59","25.33B","25330000000","1.64","1.00","3.35%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","JO FFAJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000248498","59","Fortress Income Fund Ltd Stock Price Today (JO FFAJ) - Investing.com","17.23B","17230000000","1,083","2,016,399","-11.08%","877-1,375","1,063-1,092","1,064","2170409853","0.794","24.35","2.92B","2920000000","0.369","74.70","7.90%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","DFM EMAARDEV","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE001901017","0","Emaar Development PJSC Stock Price Today (DFM EMAARDEV) - Investing.com","17.04B","17040000000","4.260","3,091,727","-7.39%","4.02-5.32","4.24-4.29","4.29","4000000000","0.789","4.63","13.34B","13340000000","0.92","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","TW 1434","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001434009","7555","Formosa Taffeta Co Ltd Stock Price Today (TW 1434) - Investing.com","44.33B","44330000000","26.35","1,114,336","-9.45%","25.5-29.6","26.3-26.5","26.4","1682471637","0.229","12.71","35.4B","35400000000","2.1","1.00","3.80%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","TWO 3374","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003374005","1592","Xintec Stock Price Today (TWO 3374) - Investing.com","28.22B","28220000000","104.00","2,497","-22.68%","85.1-152.5","104-106","105.5","271364316","1.91","13.60","8.13B","8130000000","7.31","3.00","2.88%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","TWO 3707","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding Stock Price Today (TWO 3707) - Investing.com","31.99B","31990000000","96.00","7,179","-33.69%","80.6-158.71","95.9-99.5","98.8","333203470","0.895","37.79","8.75B","8750000000","2.73","0.3473","0.36%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","NS CENA","INR","Financial","Capital Markets","India","INE736A01011","246","Central Depository Services India Ltd Stock Price Today (NS CENA) - Investing.com","127.22B","127220000000","1,217.95","554,424","-13.9%","1,015-1,734.4","1,215-1,226.95","1,215.25","104500000","0.361","42.94","4.67B","4670000000","28.67","15.00","1.23%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM DFM","AED","Financial","Capital Markets","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC Stock Price Today (DFM DFM) - Investing.com","12.31B","12310000000","1.540","8,988,068","-40.54%","1.36-2.95","1.54-1.57","1.55","7995763169","0.873","78.05","313.62M","313620000","0.019","0.03","1.95%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","TW 8112","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd Stock Price Today (TW 8112) - Investing.com","16.87B","16870000000","36.95","1,203,541","-15.93%","32.2-58.2","36.9-37.4","37.1","456696473","0.418","5.99","190.41B","190410000000","6.36","4.00","10.83%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","CN ARG","COP","Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA Stock Price Today (CN ARG) - Investing.com","7.87T","7870000000000","10,000.0","116,586","-15.97%","9,500-17,000","10,000-10,290","10,300","869456283","0.407","13.62","20.02T","20020000000000","777.27","500.00","5.00%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","HK 0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (HK 0512) - Investing.com","13.69B","13690000000","3.88","2,936,004","-41.03%","3.28-6.8","3.74-3.88","3.91","3527140648","0.867","7.22","9.24B","9240000000","0.54","0.11","2.81%","-","1970-01-01");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","NS BAYE","INR","Materials","Chemicals","India","INE462A01022","1318","Bayer Cropscience Stock Price Today (NS BAYE) - Investing.com","204.17B","204170000000","4,530.10","13,910","-2.31%","4,218.05-5,667.75","4,526.2-4,541.45","4,541.45","44942092","0.659","30.25","47.7B","47700000000","156.36","125.00","2.75%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","KL CBMS","MYR","Consumer Staples","Beverages","Malaysia","MYL2836OO004","600","Carlsberg Brewery Malaysia Bhd Stock Price Today (KL CBMS) - Investing.com","6.88B","6880000000","22.50","144,874","12.05%","19.32-24.3","22.42-22.96","22.94","305748000","0.491","20.28","2.15B","2150000000","1.07","1.09","4.84%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","TW 5434","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd Stock Price Today (TW 5434) - Investing.com","29.89B","29890000000","164.50","356,064","12.29%","130-185.5","164.5-168","167","181699567","0.661","9.96","49.13B","49130000000","16.99","8.80","5.35%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","TWO 4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories Stock Price Today (TWO 4123) - Investing.com","25.96B","25960000000","43.65","1,224","-19.71%","42.4-58.9","43.65-44.15","43.95","594755996","1.18","-39.60","650.32M","650320000","-1.1","2.4328","4.86%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","NASDAQ CAN","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US1347481020","346","Canaan Inc Stock Price Today (NASDAQ CAN) - Investing.com","437.83M","437830000","2.580","1,447,657","-69.72%","2.46-9.187","2.56-2.69","2.7","169701403","3.22","1.44","968.56M","968560000","13.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","IS THYAO","TRY","Industrials","Airlines","Türkiye","TRATHYAO91M5","37546","Turkish Airlines Stock Price Today (IS THYAO) - Investing.com","157.04B","157040000000","113.800","81,401,759","569.81%","16.43-116.2","110.5-114","111.6","1379999999","0.824","3.88","259.98B","259980000000","29.33","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","NS BIRS","INR","Information Technology","Software","India","INE836A01035","0","KPIT Cummins Stock Price Today (NS BIRS) - Investing.com","80.12B","80120000000","296.50","2,198,639","-37.64%","260.55-585.85","294-296.55","293.9","272618375","0.813","16.35","43.77B","43770000000","17.24","4.50","1.53%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","TW 3406","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd Stock Price Today (TW 3406) - Investing.com","44.11B","44110000000","391.50","5,216,312","-21.86%","277.5-593","390.5-403","400.5","112660400","1.6","11.52","19.18B","19180000000","29.81","7.9943","2.04%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","PS AGI","PHP","Industrials","Industrial Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc Stock Price Today (PS AGI) - Investing.com","91.52B","91520000000","9.760","2,117,776","-16.61%","7.68-13.3","9.6-9.78","9.74","9435212379","0.859","5.03","165.5B","165500000000","1.84","0.12","1.23%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","KS 181710","KRW","Communication Services","Entertainment","South Korea","KR7181710005","852","NHN Stock Price Today (KS 181710) - Investing.com","806.66B","806660000000","24,600","69,388","-44.92%","20,200-96,500","24,150-24,750","24,500","32925063","-","22.80","2.1T","2100000000000","1,464.72","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","NS UNOI","INR","Consumer Discretionary","Auto Components","India","INE405E01023","9881","Minda Industries Ltd Stock Price Today (NS UNOI) - Investing.com","314.4B","314400000000","551.80","316,405","29.85%","384.48-628.7","550-553.3","549.35","572682730","0.717","59.13","97.27B","97270000000","9.54","2.00","0.18%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","TWO 5904","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0005904007","4675","Poya International Co Ltd Stock Price Today (TWO 5904) - Investing.com","45.62B","45620000000","446.50","685","-10.17%","256.44-501","441.5-475","468.5","102182048","0.279","25.03","18.92B","18920000000","19.27","11.00","2.44%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","TW 1304","TWD","Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp Stock Price Today (TW 1304) - Investing.com","21.98B","21980000000","20.50","1,587,977","-38.62%","19-32.9","20.5-20.95","20.55","1072297926","0.777","8.34","70.64B","70640000000","2.47","2.20","10.73%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","NS JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01028","4340","J.B. Chemicals&Pharma Stock Price Today (NS JBCH) - Investing.com","158.64B","158640000000","2,060.30","81,220","23.51%","1,342.2-2,150","2,056.45-2,071.65","2,057.55","77354187","-0.112","40.10","26.28B","26280000000","49.79","24.50","1.19%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","BK STA","THB","Consumer Discretionary","Auto Components","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL Stock Price Today (BK STA) - Investing.com","28.88B","28880000000","18.80","4,472,635","-39.84%","17.7-33","18.8-18.9","18.8","1535999998","0.551","5.61","114.25B","114250000000","3.53","2.90","15.43%","-","1970-01-01");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","TW 1312","TWD","Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp Stock Price Today (TW 1312) - Investing.com","16.96B","16960000000","18.30","2,296,130","-38.59%","16.55-29.25","17.8-18.45","17.85","926620000","0.859","25.80","19.97B","19970000000","0.707","2.00","11.53%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","IS PETKM","TRY","Materials","Chemicals","Türkiye","TRAPETKM91E0","2346","Petkim Petrokimya Holding AS Stock Price Today (IS PETKM) - Investing.com","43.97B","43970000000","17.350","177,445,171","128.89%","7.16-17.63","16.7-17.64","16.7","2534399999","0.865","5.85","49.54B","49540000000","2.88","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","TW 2451","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002451002","990","Transcend Information Inc Stock Price Today (TW 2451) - Investing.com","28.49B","28490000000","66.40","339,070","-3.91%","57.9-75.8","66.2-66.8","66.3","429061675","0.377","9.89","13.54B","13540000000","6.74","5.20","7.83%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","NS IDFC","INR","Financial","Capital Markets","India","INE043D01016","328","IDFC Ltd Stock Price Today (NS IDFC) - Investing.com","128.08B","128080000000","80.20","8,399,887","47.83%","42.2-82.45","78.45-81.65","78.4","1598039258","1.11","16.46","1.28B","1280000000","5.02","1.00","1.25%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","HK 2666","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000255361","18077","Genertec Universal Medical Group Co Ltd Stock Price Today (HK 2666) - Investing.com","7.64B","7640000000","4.05","4,153,651","-24.91%","3.22-6.1","3.95-4.08","4.1","1891539661","0.644","3.40","12.61B","12610000000","0.991","0.36","8.78%","-","1970-01-01");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","TW 1904","TWD","Materials","Containers & Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp Stock Price Today (TW 1904) - Investing.com","30.2B","30200000000","27.25","747,985","-21.01%","25.1-36.65","27.25-27.5","27.4","1108274522","0.463","10.00","45.44B","45440000000","2.71","1.90","6.97%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","HK 1610","HKD","Consumer Staples","Food Products","Hong Kong","KYG226921008","9490","COFCO Meat Holdings Ltd Stock Price Today (HK 1610) - Investing.com","7.96B","7960000000","2.040","33,303,194","-26.86%","1.63-4.11","1.98-2.06","2.07","3901998323","0.369","7.01","13.55B","13550000000","-0.125","0.386","18.65%","-","1970-01-01");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","HK 1448","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG371091086","2460","Fu Shou Yuan International Group Ltd Stock Price Today (HK 1448) - Investing.com","12.47B","12470000000","5.50","4,097,386","-20.06%","3.89-6.65","5.08-5.54","5.22","2271566422","0.074","16.15","2.56B","2560000000","0.27","0.1128","2.16%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","TW 2368","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd Stock Price Today (TW 2368) - Investing.com","43.75B","43750000000","100.00","14,651,965","32.91%","69.32-104","98-103","100.5","437503776","-0.007","10.32","31.36B","31360000000","9.35","3.20","3.56%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","BE NYVCt","EUR","Industrials","Construction & Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC Stock Price Today (BE NYVCt) - Investing.com","1.08B","1080000000","0.6550","-","12.93%","0.486-0.66","0.65-0.655","0.655","1657896872","-","-","-","-","-","0.01","2.21%","-","1970-01-01");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","BK GUNKUL","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH1041010Z03","0","Gunkul Engineering PCL Stock Price Today (BK GUNKUL) - Investing.com","47.08B","47080000000","5.300","57,470,547","9.96%","4.5-7.2","5.25-5.4","5.3","8882530974","0.59","14.14","7.12B","7120000000","0.375","0.18","3.40%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","TWO 8942","TWD","Industrials","Building Products","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd Stock Price Today (TWO 8942) - Investing.com","10.32B","10320000000","62.20","146","-7.72%","55.3-71.7","62.1-62.7","62.6","165840000","0.585","6.44","6.13B","6130000000","9.67","4.50","7.23%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","TW 1409","TWD","Materials","Chemicals","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp Stock Price Today (TW 1409) - Investing.com","28.32B","28320000000","17.55","2,044,632","-10.69%","15.4-21.4","17.5-17.85","17.5","1613728804","0.683","7.42","47.26B","47260000000","2.29","1.40","7.98%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","TW 2455","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002455003","257","Visual Photonics Epitaxy Co Ltd Stock Price Today (TW 2455) - Investing.com","14.9B","14900000000","80.60","2,467,369","-44.41%","52.8-162.5","79.5-82","80.7","184905918","1.3","18.14","2.97B","2970000000","3.78","4.00","4.96%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","NS GILE","INR","Consumer Staples","Personal Products","India","INE322A01010","597","Gillette India Stock Price Today (NS GILE) - Investing.com","164.49B","164490000000","5,057.25","4,482","-7.91%","4,748-5,624.95","5,052.1-5,069.9","5,055.3","32585217","0.187","56.22","23.23B","23230000000","90.28","69.00","1.36%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","BE NYVAt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0308010R15","2239","AP Thailand PCL Stock Price Today (BE NYVAt) - Investing.com","951.18M","951180000","0.1997","-","0%","0.1996-0.1997","0.1996-0.1997","0.1994","3145899495","-","-","-","-","-","0.01","6.17%","-","1970-01-01");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NYSE IFS","USD","Financial","Banks","United States","PAL2400671A3","7378","Intercorp Financial Services Inc Stock Price Today (NYSE IFS) - Investing.com","2.77B","2770000000","23.19","57,014","-8.81%","19.65-37.64","23-24.17","24.15","115418131","0.916","7.01","4.74B","4740000000","13.18","1.6625","7.17%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","NS IIFW","INR","Financial","Capital Markets","India","INE466L01020","907","Iifl Wealth Management Ltd Stock Price Today (NS IIFW) - Investing.com","161.6B","161600000000","1,762.85","38,553","15.32%","1,235.8-1,945","1,756-1,770.05","1,771.25","88891564","0.292","24.41","20.14B","20140000000","73.22","52.00","2.94%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","TW 9939","TWD","Materials","Containers & Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (TW 9939) - Investing.com","23.54B","23540000000","81.80","1,289,139","20.29%","66.5-86.2","81.8-82.7","82.3","287785879","0.236","10.53","24.18B","24180000000","7.77","4.30","5.26%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","HK 0182","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG2345T1099","1907","Concord New Energy Group Ltd Stock Price Today (HK 0182) - Investing.com","5.68B","5680000000","0.650","14,097,340","-9.46%","0.59-0.9","0.64-0.67","0.67","8742329158","0.419","6.38","1.48B","1480000000","0.095","0.03","4.48%","-","1970-01-01");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","IS YKBNK","TRY","Financial","Banks","Türkiye","TRAYKBNK91N6","16648","Yapi Ve Kredi Bank Stock Price Today (IS YKBNK) - Investing.com","96.72B","96720000000","11.450","501,976,796","258.93%","3.13-12.2","11.4-11.7","11.73","8447051284","0.855","2.23","94.3B","94300000000","4.6","0.1184","1.03%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","NS QUEC","INR","Industrials","Professional Services","India","INE615P01015","6664","Quess Corp Ltd Stock Price Today (NS QUEC) - Investing.com","62.97B","62970000000","426.45","234,028","-51.08%","420.25-911","424.5-434","422.85","148157000","1.01","26.95","151.65B","151650000000","18.01","12.00","2.84%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","TW 2204","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002204005","4839","China Motor Corp Stock Price Today (TW 2204) - Investing.com","29.73B","29730000000","53.70","1,480,031","-17%","40-65.8","52.2-54.1","52.8","553620342","1","-6.52","28.27B","28270000000","-6.74","5.50","10.24%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","BVMF CESP6","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRCESPACNPB4","519","CESP PNB Stock Price Today (BVMF CESP6) - Investing.com","8.3B","8300000000","25.25","2,482,386","4.25%","19.42-26.99","24.29-25.3","24.9","327389618","0.311","3.96","2.32B","2320000000","0.028","2.60","10.03%","-","1970-01-01");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","NS INBF","INR","Financial","Thrifts & Mortgage Finance","India","INE148I01020","4603","Indiabulls Housing Finance Ltd Stock Price Today (NS INBF) - Investing.com","61.91B","61910000000","141.20","12,345,296","-43.97%","89-279","137.1-142.65","138.15","448596630","1.48","4.70","101.45B","101450000000","26.51","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","BK CHG","THB","Healthcare","Health Care Providers & Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL Stock Price Today (BK CHG) - Investing.com","38.72B","38720000000","3.520","34,257,168","-7.37%","3.08-4.16","3.5-3.52","3.52","11000000000","0.137","8.89","13.28B","13280000000","0.391","0.255","7.24%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","HK 3899","HKD","Industrials","Machinery","Hong Kong","KYG2198S1093","9500","CIMC Enric Holdings Ltd Stock Price Today (HK 3899) - Investing.com","16.73B","16730000000","8.25","3,692,848","-14.89%","7.01-12.6","7.97-8.34","8.29","2028277588","1.14","18.09","23.79B","23790000000","0.47","0.21","2.53%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","NS AFFL","INR","Communication Services","Media","India","INE00WC01027","541","Affle India Ltd Stock Price Today (NS AFFL) - Investing.com","162.3B","162300000000","1,221.80","276,666","3.08%","871.55-1,511","1,213-1,224.35","1,218","133251060","1.64","62.94","9.69B","9690000000","18.32","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","IS CCOLA","TRY","Consumer Staples","Beverages","Türkiye","TRECOLA00011","9979","Coca-Cola Icecek AS Stock Price Today (IS CCOLA) - Investing.com","49.63B","49630000000","193.20","753,975","113.01%","84.4-199.1","192.8-199.1","193.2","254370781","0.817","11.35","46.34B","46340000000","15.38","2.36","1.22%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","JO SPGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000161832","14900","Suprgrp Stock Price Today (JO SPGJ) - Investing.com","9.12B","9120000000","2,666","591,987","-12.19%","2,443-3,725","2,622-2,696","2,665","341725211","1.09","7.13","46.24B","46240000000","3.79","63.00","2.36%","-","1970-01-01");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","NS TLSV","INR","Industrials","Professional Services","India","INE985S01024","1937","Teamlease Services Ltd Stock Price Today (NS TLSV) - Investing.com","42.52B","42520000000","2,488.40","42,595","-36.41%","2,236-4,688","2,480-2,499","2,486.95","17096769","0.632","33.79","71.2B","71200000000","69.75","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","BVMF SLCE3","BRL","Consumer Staples","Food Products","Brazil","BRSLCEACNOR2","2917","SLC AGRICOLA ON Stock Price Today (BVMF SLCE3) - Investing.com","9.29B","9290000000","44.75","1,478,677","26.76%","31.79-57.75","44.55-45.88","45.24","207811902","0.475","7.00","6.98B","6980000000","6.42","2.4261","5.42%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","HK 2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","4800","Luye Pharma Group Ltd Stock Price Today (HK 2186) - Investing.com","10.68B","10680000000","3.00","10,325,131","-19.52%","1.88-3.83","2.9-3.03","3.01","3549670643","0.63","14.21","6.24B","6240000000","-0.064","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","NS FINX","INR","Materials","Chemicals","India","INE183A01024","1379","Finolex Industries Stock Price Today (NS FINX) - Investing.com","100.33B","100330000000","161.25","762,117","-20.07%","121.5-214.5","160.85-162.45","161.75","620476905","0.584","12.39","47.31B","47310000000","10.74","2.00","1.24%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","TW 4919","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp Stock Price Today (TW 4919) - Investing.com","50.37B","50370000000","120.00","10,892,405","-16.38%","94.1-205","120-124.5","123.5","419765000","0.971","10.85","42.68B","42680000000","10.96","5.00","4.17%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","TW 6213","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006213002","3635","ITEQ Corp Stock Price Today (TW 6213) - Investing.com","27.22B","27220000000","75.00","3,094,391","-40.71%","51.5-147.5","75-77.8","77.2","362957218","0.907","12.28","30.3B","30300000000","6.12","5.00","6.67%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","NS TTKL","INR","Consumer Discretionary","Household Durables","India","INE690A01028","1418","TTK Prestige Ltd. Stock Price Today (NS TTKL) - Investing.com","123.09B","123090000000","886.10","71,973","-10.06%","744.7-1,264.65","881-895","888.85","138614020","0.418","40.66","30.95B","30950000000","22.2","6.00","0.68%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","NS CHMB","INR","Materials","Chemicals","India","INE085A01013","1035","Chambal Fertilisers Stock Price Today (NS CHMB) - Investing.com","126.13B","126130000000","304.95","1,870,473","-17.97%","260.8-516","302.25-305.45","303.05","416207852","1.02","9.60","251B","251000000000","31.1","7.50","2.47%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","NS BLUS","INR","Industrials","Building Products","India","INE472A01039","2723","Blue Star Ltd Stock Price Today (NS BLUS) - Investing.com","116.65B","116650000000","1,227.20","104,756","29.13%","836.35-1,273.5","1,208.45-1,229","1,210.7","96313888","0.683","48.97","63.12B","63120000000","24.95","10.00","0.83%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","DFM ARMX","AED","Industrials","Air Freight & Logistics","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC Stock Price Today (DFM ARMX) - Investing.com","5.3B","5300000000","3.620","2,053,565","-12.35%","3.52-4.45","3.6-3.62","3.6","1464100000","0.766","30.22","5.85B","5850000000","0.121","0.13","3.59%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","NS KPIE","INR","Information Technology","Software","India","INE04I401011","6698","KPIT Technologies Ltd Stock Price Today (NS KPIE) - Investing.com","187.65B","187650000000","718.80","2,419,209","55.02%","426-801","715-722.65","718.35","270016575","1.39","61.22","26.44B","26440000000","11.76","3.10","0.43%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","TW 3036","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd Stock Price Today (TW 3036) - Investing.com","53.98B","53980000000","61.10","2,002,633","-3.48%","56.4-101","61-61.5","61.1","883529651","0.566","6.15","532.84B","532840000000","9.98","5.0149","8.21%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","NS CNTY","INR","Materials","Paper & Forest Products","India","INE055A01016","4205","Century Textiles Stock Price Today (NS CNTY) - Investing.com","88.25B","88250000000","793.60","171,500","-2.02%","685.7-1,024","788.35-794.75","790.05","111695680","0.394","44.57","33.11B","33110000000","19.53","4.00","0.51%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","OTC TTWSF","USD","Utilities","Water Utilities","United States","TH0961010R11","226","TTW PCL ADR Stock Price Today (OTC TTWSF) - Investing.com","968.49M","968490000","0.365","12,000","0%","0-0","0.365-0.365","0.415","3990000000","0.306","11.53","4.31B","4310000000","0.755","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","NS CRSL","INR","Financial","Capital Markets","India","INE007A01025","3973","CRISIL Ltd. Stock Price Today (NS CRSL) - Investing.com","216.96B","216960000000","2,993.65","41,260","-5.17%","2,540-3,863.55","2,976.05-2,998.55","2,981.2","73064044","0.597","37.17","25.55B","25550000000","78.82","56.00","1.88%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","WA TPE","PLN","Utilities","Electric Utilities","Poland","PLTAURN00011","25323","Tauron Polska Energia Stock Price Today (WA TPE) - Investing.com","3.61B","3610000000","2.061","4,036,830","-24.14%","1.703-3.649","2.021-2.079","2.03","1752549394","1.22","12.82","34.57B","34570000000","0.158","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","JO CMLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd Stock Price Today (JO CMLJ) - Investing.com","12.07B","12070000000","3,451","1,128,436","-35.56%","2,901-5,569","3,425-3,469","3,468","349799102","0.707","9.46","4.92B","4920000000","3.66","386.00","11.19%","May 22, 2023","2023-05-22");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","BU MTEL","HUF","Communication Services","Diversified Telecommunication Services","Hungary","HU0000073507","6730","Magyar Telekom Stock Price Today (BU MTEL) - Investing.com","317.22B","317220000000","329.5","365,851","-21.92%","276-438","324.5-332","326.5","962722519","0.578","4.93","741.06B","741060000000","65.85","15.05","4.57%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","PS SECB","PHP","Financial","Banks","Philippines","PHY7571C1000","5903","Security Bank Corp Stock Price Today (PS SECB) - Investing.com","71.4B","71400000000","95.05","858,908","-17.6%","78.1-119.6","94.55-96","96","753538887","0.934","6.74","23.27B","23270000000","14.11","3.00","3.13%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","JO PSGJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000013017","33","PSG Group Ltd Stock Price Today (JO PSGJ) - Investing.com","4.8B","4800000000","2,295","1,413,847","-5.84%","2,192-3,334","2,288-2,295","2,290","209359693","0.744","2.47","7.45B","7450000000","35.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","TWO 4128","TWD","Consumer Staples","Personal Products","Taiwan","TW0004128004","0","Microbio Co Ltd Stock Price Today (TWO 4128) - Investing.com","35.37B","35370000000","69.20","16,094","8.35%","46.44-81.3","68.9-73.3","71","511097148","1.46","31.20","1.71B","1710000000","2.07","0.04","0.05%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","KQ 383310","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7383310000","0","Ecopro HN Co Ltd Stock Price Today (KQ 383310) - Investing.com","822.8B","822800000000","52,000","117,540","-43.54%","35,000-90,300","51,700-53,700","53,800","15293764","1.12","37.43","163.25B","163250000000","1,499.26","330.00","0.61%","-","1970-01-01");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","NS AMBE","INR","Consumer Discretionary","Household Durables","India","INE371P01015","1397","Amber Enterprises India Ltd Stock Price Today (NS AMBE) - Investing.com","67.33B","67330000000","1,997.75","67,450","-39.07%","1,945.6-4,025.95","1,986.05-2,019","1,993.65","33693731","0.265","52.41","54.87B","54870000000","38.13","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","JO KAPJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd Stock Price Today (JO KAPJ) - Investing.com","11.17B","11170000000","450","2,700,518","8.43%","368-562","440-455","448","2472100574","1.35","5.63","13.65B","13650000000","0.702","29.00","6.44%","-","1970-01-01");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","TW 2103","TWD","Materials","Chemicals","Taiwan","TW0002103009","1011","TSRC Corp Stock Price Today (TW 2103) - Investing.com","22.13B","22130000000","26.80","875,242","-17.03%","25-43.9","26.7-27","26.65","825709978","0.877","9.22","34.03B","34030000000","2.89","2.40","8.96%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BMV BOLSAA","MXN","Financial","Capital Markets","Mexico","MX01BM1B0000","385","Bolsa Mexicana De Valores Stock Price Today (BMV BOLSAA) - Investing.com","21.82B","21820000000","37.610","1,095,427","11.01%","33.03-42.98","37.33-37.94","37.45","580116922","0.773","11.82","3.13B","3130000000","3.16","2.16","5.74%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","KQ 064550","KRW","Healthcare","Biotechnology","South Korea","KR7064550007","631","Bioneer Corp Stock Price Today (KQ 064550) - Investing.com","702.04B","702040000000","33,100","350,059","-34.38%","22,700-65,400","33,000-34,400","33,950","25810291","-0.288","36.64","224.37B","224370000000","899.4","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","BO COMU","INR","Information Technology","IT Services","India","INE596I01012","5444","Computer Age Management Services Lt Stock Price Today (BO COMU) - Investing.com","113.88B","113880000000","2,324.30","16,652","-24.28%","2,039-3,098.4","2,295.05-2,343.55","2,296.55","48993596","0.585","41.84","9.44B","9440000000","58.9","38.00","1.63%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","BVMF VAMO3","BRL","Industrials","Road & Rail","Brazil","BRVAMOACNOR7","1010","Grupo Vamos SA Stock Price Today (BVMF VAMO3) - Investing.com","13.01B","13010000000","12.79","3,598,889","15.23%","9.62-16.69","12.72-13.48","13.47","1017433046","0.763","31.57","3.96B","3960000000","0.511","0.1484","1.16%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","TW 2201","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd Stock Price Today (TW 2201) - Investing.com","60.14B","60140000000","60.60","12,613,975","45.67%","38-62","57.4-62","57.7","992473000","0.595","-75.56","76.34B","76340000000","-0.651","1.50","2.48%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","TW 1808","TWD","Industrials","Construction & Engineering","Taiwan","TW0001808004","128","Run Long Construction Co Ltd Stock Price Today (TW 1808) - Investing.com","28.46B","28460000000","63.10","252,294","5.87%","53-74.6","63.1-64.5","64","451026133","0.39","49.92","4.05B","4050000000","1.2","2.00","2.76%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","TW 2106","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd Stock Price Today (TW 2106) - Investing.com","28.46B","28460000000","31.30","964,453","4.33%","29.35-38.85","31.2-31.65","31.35","909410000","0.298","58.67","38.53B","38530000000","0.516","1.00","3.19%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","NS GUJL","INR","Materials","Chemicals","India","INE09N301011","2830","Gujarat Fluorochemicals Stock Price Today (NS GUJL) - Investing.com","386.92B","386920000000","3,533.35","144,375","70.82%","1,945-4,173.95","3,492.5-3,540","3,522.25","109850000","1.16","37.16","47.67B","47670000000","99.72","6.00","0.17%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","KL PMAS","MYR","Industrials","Machinery","Malaysia","MYL7160OO004","681","Pentamaster Corporation Bhd Stock Price Today (KL PMAS) - Investing.com","3.08B","3080000000","4.33","818,570","-22.26%","2.67-5.79","4.27-4.38","4.37","711317121","0.634","34.17","575.45M","575450000","0.112","0.02","0.46%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","TW 2104","TWD","Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd Stock Price Today (TW 2104) - Investing.com","19.88B","19880000000","20.50","1,474,252","-22.05%","18.45-28.55","20.45-21.15","20.9","969998962","-","7.01","25.45B","25450000000","2.87","0.20","0.98%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","WA BDXP","PLN","Industrials","Construction & Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA Stock Price Today (WA BDXP) - Investing.com","6.73B","6730000000","263.50","10,139","13.09%","201-274.5","258-264","261","25530098","0.662","13.12","8.75B","8750000000","19.89","38.37","14.56%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","NS INEE","INR","Information Technology","Software","India","INE306R01017","4944","Intellect Design Arena Ltd Stock Price Today (NS INEE) - Investing.com","60.07B","60070000000","442.20","685,732","-32.21%","407.45-986.65","438.5-453.7","445.7","135468000","1.32","22.40","20.96B","20960000000","23.23","2.50","0.56%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","JO EQUJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000188843","29","Equites Property Fund Ltd Stock Price Today (JO EQUJ) - Investing.com","12.96B","12960000000","1,668","982,702","-19.19%","1,540-2,392","1,659-1,685","1,674","777244903","0.398","6.33","2.34B","2340000000","2.63","166.1918","9.96%","May 02, 2023","2023-05-02");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NASDAQ NIU","USD","Consumer Discretionary","Automobiles","United States","US65481N1000","702","Niu Technologies Stock Price Today (NASDAQ NIU) - Investing.com","251.54M","251540000","3.27","660,092","-83.46%","2.57-21.22","3.06-3.28","3.17","76923737","0.535","51.41","3.54B","3540000000","0.456","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","NS VNTI","INR","Materials","Chemicals","India","INE410B01037","1009","Vinati Organics Ltd Stock Price Today (NS VNTI) - Investing.com","215.1B","215100000000","2,091.70","51,718","8.6%","1,674.2-2,377","2,075.4-2,104.25","2,088.95","102782050","-0.092","50.75","21.82B","21820000000","39.06","6.50","0.31%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","NS VMAR","INR","Consumer Discretionary","Multiline Retail","India","INE665J01013","8167","V Mart Retail Ltd Stock Price Today (NS VMAR) - Investing.com","54.78B","54780000000","2,797.00","40,438","-27.71%","2,406.85-4,151","2,781.8-2,830","2,773","19772463","0.574","87.67","15.36B","15360000000","32.29","0.75","0.03%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","TW 2101","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd Stock Price Today (TW 2101) - Investing.com","29.52B","29520000000","35.40","716,525","-9.46%","32.8-49.3","35.3-35.85","35.6","833934904","0.358","-26.61","7.68B","7680000000","-1.31","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","QE VFQS","QAR","Communication Services","Wireless Telecommunication Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar Stock Price Today (QE VFQS) - Investing.com","113.48B","113480000000","1.710","2,589,301","4.65%","1.5-1.818","1.7-1.719","1.719","27445917686","0.609","15.30","2.96B","2960000000","0.109","0.06","3.51%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","IS TOASO","TRY","Consumer Discretionary","Automobiles","Türkiye","TRATOASO91H3","6046","Tofas Turk Otomobil Fabrikasi AS Stock Price Today (IS TOASO) - Investing.com","67.05B","67050000000","134.10","9,436,918","70.39%","58.95-137.9","131.5-136.4","134","499999998","1.05","7.86","52.79B","52790000000","12.56","6.40","4.77%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","KQ 007390","KRW","Healthcare","Biotechnology","South Korea","KR7007390008","64","Nature Cell Co Ltd Stock Price Today (KQ 007390) - Investing.com","1.13T","1130000000000","18,300","928,101","1.64%","11,750-28,300","18,050-18,850","18,900","62637156","1.04","-115.56","15.96B","15960000000","-466.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","TW 3026","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd Stock Price Today (TW 3026) - Investing.com","14.27B","14270000000","90.30","160,368","-24.12%","82.2-123.5","90.1-90.6","90.3","157990779","0.961","10.70","16.06B","16060000000","8.56","9.00","9.97%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","BVMF MEGA3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRMEGAACNOR9","0","Omega Energia SA Stock Price Today (BVMF MEGA3) - Investing.com","5.75B","5750000000","10.01","1,533,079","-64.95%","8.94-28.84","10-10.38","10.01","569598368","0.733","8.76","732.47M","732470000","1.14","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","NS ONTE","INR","Consumer Discretionary","Household Durables","India","INE142Z01019","899","Orient Electric Ltd Stock Price Today (NS ONTE) - Investing.com","60.66B","60660000000","285.35","255,097","-20.58%","244-408","281.25-286.7","285.7","212719057","0.166","53.81","24.05B","24050000000","4.98","2.00","0.70%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","HK 0777","HKD","Communication Services","Entertainment","Hong Kong","KYG6427W1042","4784","NetDragon Websoft Inc Stock Price Today (HK 0777) - Investing.com","7.74B","7740000000","14.36","548,555","-15.68%","13.08-21","13.96-14.58","14.74","539344074","0.352","5.50","9.69B","9690000000","2.19","2.73","18.52%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","KL SUNW","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5176TO001","21","Sunway Real Estate Investment Trust Stock Price Today (KL SUNW) - Investing.com","4.93B","4930000000","1.440","931,805","-0.69%","1.32-1.58","1.41-1.44","1.41","3424807700","0.139","18.85","624.83M","624830000","0.075","0.0702","4.88%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","TW 2855","TWD","Financial","Capital Markets","Taiwan","TW0002855004","1689","President Securities Corp Stock Price Today (TW 2855) - Investing.com","23.58B","23580000000","16.20","733,360","-29.72%","13.85-23.8","16.05-16.3","16.1","1455831343","0.752","19.95","6.73B","6730000000","0.79","1.89","11.67%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","IS TAVHL","TRY","Industrials","Transportation Infrastructure","Türkiye","TRETAVH00018","18565","TAV Havalimanlari Holding Stock Price Today (IS TAVHL) - Investing.com","30.94B","30940000000","86.35","8,433,889","219.34%","26.3-86.35","83.2-86.35","84.1","361233919","0.838","15.90","210.47B","210470000000","5.03","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","HK 0819","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG8655K1094","26921","Tianneng Power International Ltd Stock Price Today (HK 0819) - Investing.com","9.14B","9140000000","8.14","4,078,735","-7.79%","5.5-9.68","7.79-8.19","8.05","1126124500","1","5.83","98.38B","98380000000","1.24","0.40","4.97%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","TW 2401","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd Stock Price Today (TW 2401) - Investing.com","14.45B","14450000000","24.55","2,660,415","-36.32%","20.25-41.95","24.55-25.15","25.05","588434923","1.01","19.65","7.56B","7560000000","1.23","1.936","7.89%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","HK 1478","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG7306T1058","9119","Q Technology Group Co Ltd Stock Price Today (HK 1478) - Investing.com","4.48B","4480000000","3.79","1,738,959","-65.38%","2.86-12.36","3.64-3.82","3.78","1184538475","1.25","8.52","20.1B","20100000000","0.388","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","NYSE BMA","USD","Financial","Banks","United States","US05961W1053","7925","Macro Bank Stock Price Today (NYSE BMA) - Investing.com","1.75B","1750000000","13.68","215,105","0.81%","9.72-18.05","13-13.96","13.25","639413408","1.97","9.83","297.16B","297160000000","44.25","0.9438","6.90%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","BMV Q","MXN","Financial","Insurance","Mexico","MX01Q0000008","5588","Qualitas Controladora Stock Price Today (BMV Q) - Investing.com","32.22B","32220000000","83.06","1,202,719","-12.48%","76.51-119.64","82.83-84.4","83.66","387900000","1.24","13.33","40.47B","40470000000","6.1","6.50","7.83%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","HK 0081","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000065737","3176","China Overseas Grand Oceans Group Ltd Stock Price Today (HK 0081) - Investing.com","11.78B","11780000000","3.31","5,245,931","-3.1%","2.15-5.09","3.23-3.46","3.44","3559374732","0.638","1.85","70.86B","70860000000","1.4","0.36","10.47%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF ARZZ3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRARZZACNOR3","6559","AREZZO CO ON Stock Price Today (BVMF ARZZ3) - Investing.com","9.53B","9530000000","86.86","1,274,216","28.47%","62.49-105.99","86.01-90.88","90.7","109755194","0.998","23.80","4.02B","4020000000","3.96","1.6929","1.95%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","NS FISO","INR","Information Technology","IT Services","India","INE684F01012","26557","Firstsource Solutions Stock Price Today (NS FISO) - Investing.com","74.46B","74460000000","109.45","2,990,661","-34.3%","93-191.4","109.3-110.5","109.2","681873866","0.941","15.05","57.95B","57950000000","7.08","3.50","3.21%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","KL IGRE","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust Stock Price Today (KL IGRE) - Investing.com","5.74B","5740000000","1.600","595,751","-2.44%","1.36-1.69","1.59-1.6","1.59","3586907185","0.223","17.47","527.06M","527060000","0.091","0.0957","5.98%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CN CCB","COP","Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA Stock Price Today (CN CCB) - Investing.com","4.94T","4940000000000","3,769.0","227,971","-37.39%","2,801-6,950","3,761-3,926","3,800","1379676592","0.992","26.35","11.08T","11080000000000","143.05","281.20","7.46%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","JO AFEJ","ZAR","Materials","Chemicals","South Africa","ZAE000000220","6973","AECI Ltd Stock Price Today (JO AFEJ) - Investing.com","10.05B","10050000000","9,502","228,539","-10.75%","7,840-12,700","9,433-9,600","9,590","105517780","0.764","7.18","14.25B","14250000000","11.68","699.00","7.36%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","NS KECL","INR","Industrials","Construction & Engineering","India","INE389H01022","9114","KEC International Stock Price Today (NS KECL) - Investing.com","107.35B","107350000000","418.50","572,245","-6.32%","345.5-549.5","415.1-419.65","417.55","257088370","0.716","38.37","152.66B","152660000000","11.36","4.00","0.96%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","TW 9925","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd Stock Price Today (TW 9925) - Investing.com","15.1B","15100000000","39.30","136,443","0.64%","38.25-41","39.25-39.45","39.25","384205605","0.182","15.18","7.67B","7670000000","2.55","2.00","5.09%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","TW 3596","TWD","Information Technology","Communications Equipment","Taiwan","TW0003596003","395","Arcadyan Technology Corp Stock Price Today (TW 3596) - Investing.com","22.04B","22040000000","100.00","2,859,976","-5.66%","83.2-139","100-102.5","101","220354321","0.575","11.69","43.56B","43560000000","8.56","5.7224","5.72%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","KSE ALQK","KWD","Consumer Staples","Food Products","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Stock Price Today (KSE ALQK) - Investing.com","280.24M","280240000","261","790,363","-27.5%","210-403","261-261","261","1073700068","0.795","7.82","259.12M","259120000","0.033","0.018","6.90%","-","1970-01-01");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","TW 1723","TWD","Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp Stock Price Today (TW 1723) - Investing.com","25.19B","25190000000","108.50","306,166","-4.41%","100-130","108-109","108.5","232150000","0.663","15.62","9.34B","9340000000","6.87","4.00","3.69%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","BMV LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2297","Genomma Lab Int Stock Price Today (BMV LABB) - Investing.com","15.77B","15770000000","15.860","3,954,913","-12.18%","12.56-23","15.6-15.88","15.69","994639286","0.546","11.66","16.78B","16780000000","1.36","1.145","7.22%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","TW 3030","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003030003","0","Test Research Inc Stock Price Today (TW 3030) - Investing.com","15.35B","15350000000","65.00","508,080","13.64%","56.3-73.9","64.9-65.9","65.4","236216000","0.288","8.35","6.62B","6620000000","7.85","3.30","5.08%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","HK 3913","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5322R1039","20000","Kwg Living Group Holdings Ltd Stock Price Today (HK 3913) - Investing.com","3.18B","3180000000","1.44","20,628,538","-66.52%","0.73-4.83","1.37-1.48","1.57","2025858916","1.12","3.12","5.01B","5010000000","0.334","0.14","8.92%","-","1970-01-01");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","KL ALLI","MYR","Financial","Banks","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd Stock Price Today (KL ALLI) - Investing.com","5.88B","5880000000","3.800","2,143,216","37.68%","2.73-3.93","3.8-3.86","3.88","1548105929","0.668","8.96","1.27B","1270000000","0.413","0.185","5.00%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE KIBK","KWD","Financial","Banks","Kuwait","KW0EQ0100069","0","Kuwait Int Bank Stock Price Today (KSE KIBK) - Investing.com","213.13B","213130000000","203","3,485,194","-4.04%","186-259","201-204","201","1060369082","0.447","36.75","50.23M","50230000","0.006","0.004","1.89%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","PS RLC","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY731961264","2303","Robinsons Land Corp Stock Price Today (PS RLC) - Investing.com","83.19B","83190000000","16.440","1,832,390","-12.05%","14.5-20.9","16.34-16.6","16.5","5066199085","0.843","10.12","41.29B","41290000000","1.64","0.50","3.03%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","NS THMX","INR","Industrials","Machinery","India","INE152A01029","4634","Thermax Ltd. Stock Price Today (NS THMX) - Investing.com","233.18B","233180000000","2,069.50","86,143","22.19%","1,551.55-2,679","2,009.3-2,079.7","2,057.75","112614860","0.562","76.08","71.51B","71510000000","31.09","9.00","0.44%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","QE UDCD","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6M9","500","United Development Co Stock Price Today (QE UDCD) - Investing.com","4.94B","4940000000","1.395","2,241,612","-9.59%","1.325-1.78","1.39-1.408","1.4","3540862500","0.661","14.29","1.59B","1590000000","0.1","0.055","3.94%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","TW 2838","TWD","Financial","Banks","Taiwan","TW0002838000","3975","Union Bank of Taiwan Stock Price Today (TW 2838) - Investing.com","61.65B","61650000000","16.25","4,098,970","45.58%","11.07-16.95","16.25-16.45","16.45","3794046028","0.3","22.40","10.5B","10500000000","0.728","0.15","0.85%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","TW 9958","TWD","Materials","Metals & Mining","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd Stock Price Today (TW 9958) - Investing.com","18.64B","18640000000","80.50","2,812,805","-26.82%","59.9-136","80.5-83.3","82.5","231548000","0.726","27.56","8.82B","8820000000","2.99","2.9891","3.71%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","HK 1458","HKD","Consumer Staples","Food Products","Hong Kong","KYG989761062","4185","Zhou Hei Ya International Holdings Co Ltd Stock Price Today (HK 1458) - Investing.com","9.33B","9330000000","4.04","12,881,312","-46.92%","3.27-7.58","3.79-4.1","3.96","2308427457","0.275","68.02","3.18B","3180000000","0.057","0.12","3.03%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","TW 2606","TWD","Industrials","Marine","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp Stock Price Today (TW 2606) - Investing.com","39.3B","39300000000","46.50","6,709,854","-10.58%","33.6-71.2","44.5-47","44.5","845056000","0.784","6.19","15.02B","15020000000","6.68","3.00","6.45%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","TW 8926","TWD","Utilities","Independent Power and Renewable Electricity Producers","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp Stock Price Today (TW 8926) - Investing.com","19.73B","19730000000","33.50","1,290,549","-10.67%","28.25-39.6","33.45-34.5","34.05","589048595","0.337","33.68","4.23B","4230000000","0.873","1.75","5.22%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","NYSE FINV","USD","Financial","Consumer Finance","United States","US31810T1016","4259","FinVolution Group Stock Price Today (NYSE FINV) - Investing.com","1.35B","1350000000","4.340","557,620","-27.42%","2.68-6.02","4.33-4.51","4.45","285203649","0.631","4.29","1.67B","1670000000","8.32","0.185","4.26%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","HK 0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","3896","Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (HK 0460) - Investing.com","7.46B","7460000000","0.800","19,805,295","-49.39%","0.65-1.99","0.78-0.81","0.83","9329999206","0.583","18.74","3.49B","3490000000","-0.016","0.17","20.48%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","BVMF ALUP11","BRL","Utilities","Electric Utilities","Brazil","BRALUPCDAM15","781","Alupar Investimento SA Unit Stock Price Today (BVMF ALUP11) - Investing.com","7.84B","7840000000","26.75","779,155","16.71%","22.03-29.35","26.67-27.52","27.4","293037089","0.508","8.29","4.23B","4230000000","3.23","0.45","1.68%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","BVMF LIGT3","BRL","Utilities","Electric Utilities","Brazil","BRLIGTACNOR2","5223","LIGHT S/A ON Stock Price Today (BVMF LIGT3) - Investing.com","2.12B","2120000000","5.70","4,176,427","-52.97%","5-12.43","5.65-5.94","5.87","372555324","1.31","8.23","14.99B","14990000000","0.683","0.2537","4.45%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","TW 2312","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002312006","392","Kinpo Electronics Inc Stock Price Today (TW 2312) - Investing.com","20.14B","20140000000","13.75","13,591,983","1.48%","11.6-17.9","13.75-14","13.9","1464603211","0.855","23.25","167.98B","167980000000","0.589","0.1984","1.44%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","HK 9966","HKD","Healthcare","Biotechnology","Hong Kong","KYG0330A1013","493","Alphamab Oncology Stock Price Today (HK 9966) - Investing.com","7.57B","7570000000","8.04","3,644,903","-57.89%","5.45-19.4","7.65-8.06","8.06","939716387","-0.048","-23.83","244.31M","244310000","-0.312","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","TW 6278","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp Stock Price Today (TW 6278) - Investing.com","27.19B","27190000000","93.00","2,009,045","-20.51%","74.5-144","92.8-94.5","94.3","292398353","1.38","6.24","69.6B","69600000000","15.18","6.00","6.45%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","BK TPIPPn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC Stock Price Today (BK TPIPPn) - Investing.com","30.41B","30410000000","3.32","3,460,908","-20.48%","3.2-4.22","3.32-3.36","3.34","8400000000","0.774","8.48","7.76B","7760000000","0.387","0.25","7.49%","-","1970-01-01");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","KL MAGM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3859OO005","0","Magnum Bhd Stock Price Today (KL MAGM) - Investing.com","1.98B","1980000000","1.380","1,838,089","-29.95%","1.29-2","1.37-1.42","1.41","1437178945","0.601","23.71","1.98B","1980000000","0.058","0.05","3.62%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","NS CESC","INR","Utilities","Electric Utilities","India","INE486A01021","6920","CESC Ltd Stock Price Today (NS CESC) - Investing.com","99.75B","99750000000","75.30","2,058,780","-16.07%","68-94.5","74.45-75.4","74.45","1325570430","0.965","7.37","138.52B","138520000000","10.14","4.50","6.04%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","NS SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1193","Suven Pharmaceuticals Ltd Stock Price Today (NS SUVH) - Investing.com","109.03B","109030000000","463.00","370,074","-5.21%","390.5-624.11","462-469.9","464.25","254564956","2.06","25.84","9.71B","9710000000","16.95","11.00","2.37%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","KS 005070","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005070008","352","Cosmoam&T Stock Price Today (KS 005070) - Investing.com","2.06T","2060000000000","63,400","357,135","36.65%","31,450-71,300","62,300-64,000","62,300","30650756","0.947","-1,253.14","231.24B","231240000000","697.22","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","TWO 8415","TWD","Industrials","Trading Companies & Distributors","Taiwan","TW0008415001","0","Brighton-Best International Taiwan Stock Price Today (TWO 8415) - Investing.com","36B","36000000000","34.90","779","2.65%","32.5-43.45","34.9-35.5","34.9","1031500000","0.181","7.17","25.49B","25490000000","4.67","1.80","5.16%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","BK MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL Stock Price Today (BK MEGA) - Investing.com","39.89B","39890000000","45.50","2,863,349","-14.08%","40.25-56","45.25-46","45.75","871869508","0.568","17.25","15.12B","15120000000","2.68","1.61","3.52%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","KSE AZNOULA","KWD","Utilities","Independent Power and Renewable Electricity Producers","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (KSE AZNOULA) - Investing.com","215.6M","215600000","196.00","777,966","-17.99%","188-238","194-197","195","1100000000","-0.196","16.12","51.1M","51100000","0.012","0.021","10.71%","-","1970-01-01");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","HK 1083","HKD","Utilities","Gas Utilities","Hong Kong","KYG8972T1067","23476","Towngas China Co Ltd Stock Price Today (HK 1083) - Investing.com","10.78B","10780000000","3.32","4,325,305","-35.36%","2.73-7.29","3.24-3.35","3.4","3247878526","0.704","6.47","19.51B","19510000000","0.488","0.15","4.41%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","JK SMRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000092406","2464","Summarecon Agung Tbk Stock Price Today (JK SMRA) - Investing.com","10.24T","10240000000000","625","29,651,903","-28.07%","535-920","610-630","615","16508568358","1.78","19.97","5.54T","5540000000000","28.04","6.00","0.98%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","KL GREA","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0208OO007","831","Greatech Technology Bhd Stock Price Today (KL GREA) - Investing.com","4.1B","4100000000","4.510","1,135,959","-34.64%","2.81-7.06","4.44-4.71","4.59","1252837250","1.65","46.84","452.49M","452490000","0.098","N/A","N/A","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","HK 0327","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","BMG6955J1036","1642","PAX Global Technology Ltd Stock Price Today (HK 0327) - Investing.com","7.2B","7200000000","6.66","935,014","6.61%","4.6-8.37","6.41-6.77","6.77","1079695000","0.988","5.61","8.06B","8060000000","1.16","0.17","2.51%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","JK EXCL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000102502","1558","XL Axiata Tbk PT Stock Price Today (JK EXCL) - Investing.com","23.68T","23680000000000","2,220","13,039,729","-25.08%","2,210-3,380","2,220-2,250","2,210","10668186976","0.564","19.59","28.42T","28420000000000","117.42","51.00","2.31%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","PS MEG","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY594811127","1008","Megaworld Corp Stock Price Today (PS MEG) - Investing.com","73.09B","73090000000","2.300","11,943,177","-28.03%","1.95-3.41","2.26-2.33","2.26","31503012872","0.892","5.19","54.09B","54090000000","0.436","0.0615","2.72%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","KSE BOURSA","KWD","Financial","Capital Markets","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC Stock Price Today (KSE BOURSA) - Investing.com","466.8M","466800000","2,325.00","110,549","22.82%","1,850-2,870","2,312-2,330","2,321","200775750","0.112","24.69","31.75M","31750000","0.096","0.065","2.80%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","JK FREN","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000122302","2851","Smartfren Telecom Tbk Stock Price Today (JK FREN) - Investing.com","23.32T","23320000000000","73","499,449,569","-17.98%","68-116","73-74","73","315107496506","2.06","14.33","11.1T","11100000000000","5.23","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","HK 3983","HKD","Materials","Chemicals","Hong Kong","CNE1000002D0","4202","China BlueChemical Ltd Stock Price Today (HK 3983) - Investing.com","8.21B","8210000000","1.780","2,826,911","-20.09%","1.5-3.18","1.74-1.79","1.83","4610000000","0.812","5.53","17.94B","17940000000","0.258","0.1815","9.92%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","TWO 4174","TWD","Healthcare","Biotechnology","Taiwan","TW0004174008","0","OBI Pharma Stock Price Today (TWO 4174) - Investing.com","16.77B","16770000000","73.20","684","-29.28%","64.3-137.5","73-74.8","74.5","229108374","1.38","-9.93","6.72M","6720000","-7.43","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DFM DAMAC","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC Stock Price Today (DFM DAMAC) - Investing.com","8.47B","8470000000","1.400","143,005","2.94%","1.3-1.44","1.4-1.4","1.4","6050000000","1.22","-15.95","1.59B","1590000000","-0.088","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","TW 9933","TWD","Industrials","Construction & Engineering","Taiwan","TW0009933002","7060","CTCI Corp Stock Price Today (TW 9933) - Investing.com","31.86B","31860000000","40.40","3,829,058","11.76%","35.6-50.4","40.25-40.65","40.2","788648675","0.373","12.47","92.32B","92320000000","3.28","2.2603","5.59%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","SN ANDINAB","CLP","Consumer Staples","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B Stock Price Today (SN ANDINAB) - Investing.com","1.52T","1520000000000","1,760.00","748,225.67","1.08%","1,472-2,000","1,730-1,784","1,750","946570604","0.334","9.66","2.62T","2620000000000","170.88","303.60","17.25%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","TW 6202","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc Stock Price Today (TW 6202) - Investing.com","15.9B","15900000000","70.30","1,099,967","-32.4%","59.5-126.5","70.2-72.5","72","226168200","0.715","10.33","6.8B","6800000000","6.9","8.1229","11.55%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","HK 1789","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG020141019","950","AK Medical Holdings Ltd Stock Price Today (HK 1789) - Investing.com","7.7B","7700000000","7.00","5,117,244","0.72%","3.5-9.38","6.79-7","7","1115750000","-0.631","67.31","1.03B","1030000000","0.097","0.025","0.33%","-","1970-01-01");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","JO DCPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000227831","20000","Dis-Chem Pharmacies Stock Price Today (JO DCPJ) - Investing.com","26.15B","26150000000","3,040","871,064","-10.59%","2,946-3,915","3,000-3,048","3,025","860084483","0.173","26.16","31.53B","31530000000","1.21","48.3227","1.59%","May 22, 2023","2023-05-22");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","BK AMATA","THB","Real Estate","Real Estate Management & Development","Thailand","TH0617A10Z08","0","Amata Corporation PCL Stock Price Today (BK AMATA) - Investing.com","21.28B","21280000000","18.50","6,570,352","-9.31%","17.1-23","18.5-18.6","18.5","1150000000","1.12","9.56","6.77B","6770000000","2","0.50","2.70%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","JO LBHJ","ZAR","Financial","Insurance","South Africa","ZAE000127148","5791","Lib Hold Stock Price Today (JO LBHJ) - Investing.com","27.45B","27450000000","10,422","442,054","23.5%","5,923-10,969","10,259-10,478","10,478","263405000","0.534","27.51","51.92B","51920000000","3.79","1,110.00","10.65%","-","1970-01-01");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","NS SOFT","INR","Information Technology","IT Services","India","INE269A01021","0","Sonata Software Stock Price Today (NS SOFT) - Investing.com","76.53B","76530000000","560.30","179,370","-7.28%","457.57-704.92","553.35-564.9","552.95","138544242","1.22","16.77","60.96B","60960000000","30.24","16.75","3.03%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","PS BLOOM","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY0927M1046","4780","Bloomberry Resorts Corp Stock Price Today (PS BLOOM) - Investing.com","75.5B","75500000000","6.970","4,965,423","-9.8%","5.5-7.85","6.9-6.97","6.9","10832700162","0.789","26.75","29B","29000000000","0.258","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","TW 2511","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002511003","0","Prince Housing & Development Corp Stock Price Today (TW 2511) - Investing.com","17.36B","17360000000","10.70","589,774","-19.85%","10.1-14.35","10.6-10.75","10.7","1622671147","0.576","12.32","14.58B","14580000000","0.878","0.50","4.67%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JO JSEJ","ZAR","Financial","Capital Markets","South Africa","ZAE000079711","401","Jse Stock Price Today (JO JSEJ) - Investing.com","9.02B","9020000000","10,549","93,536","5.16%","9,701-12,437","10,350-10,584","10,443","85522001","0.348","10.62","1.29B","1290000000","9.97","754.00","7.15%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","JO RLOJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000057428","4796","Reunert Stock Price Today (JO RLOJ) - Investing.com","7.17B","7170000000","4,481","191,709","-4.9%","3,611-5,373","4,440-4,666","4,495","159436372","0.497","9.30","10.08B","10080000000","4.84","282.00","6.29%","May 23, 2023","2023-05-23");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","SN CONCHATORO","CLP","Consumer Staples","Beverages","Chile","CLP9796J1008","3228","Vina Concha To Stock Price Today (SN CONCHATORO) - Investing.com","782.9B","782900000000","1,059.00","1,086,871.56","-19.54%","1,010-1,485","1,051-1,070","1,063","739280000","0.478","8.21","882.27B","882270000000","130.3","28.40","2.68%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF ODPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRODPVACNOR4","1912","ODONTOPREV ON Stock Price Today (BVMF ODPV3) - Investing.com","4.66B","4660000000","8.43","2,365,237","-25.68%","7.94-11.57","8.24-8.49","8.46","553345663","0.517","10.38","2.07B","2070000000","0.816","0.2759","3.27%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","NS VIPI","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE054A01027","3754","VIP Industries Ltd Stock Price Today (NS VIPI) - Investing.com","102.26B","102260000000","731.00","342,764","29.85%","492.05-774.6","722.5-734","721.75","141606188","0.533","65.73","15.98B","15980000000","11.2","5.00","0.69%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","KL AXSR","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5106TO008","0","Axis Real Estate Investment Trust Stock Price Today (KL AXSR) - Investing.com","2.94B","2940000000","1.79","939,316","-4.28%","1.78-2","1.78-1.8","1.79","1641054038","0.043","12.40","283.8M","283800000","0.144","0.0983","5.49%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","NASDAQ FANH","USD","Financial","Insurance","United States","US30712A1034","5785","CNinsure Stock Price Today (NASDAQ FANH) - Investing.com","255.14M","255140000","4.75","26,254","-64.02%","4.31-13.6","4.75-4.83","4.81","53714589","0.489","45.56","2.82B","2820000000","0.756","0.58","12.21%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CN CFV","COP","Financial","Diversified Financial Services","Colombia","COJ12PA00048","10194","Corporacion Financiera Colombiana SA Stock Price Today (CN CFV) - Investing.com","5.62T","5620000000000","16,470.0","73,773","-41.8%","14,900-30,500","16,130-16,500","16,220","343691590","0.652","4.33","11.06T","11060000000000","4,367.44","2,260.00","13.72%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","NS BJEL","INR","Consumer Discretionary","Household Durables","India","INE193E01025","2661","Bajaj Electricals Stock Price Today (NS BJEL) - Investing.com","127.43B","127430000000","1,108.00","87,262","7.35%","858.55-1,380","1,105.25-1,113.45","1,105.25","114989514","0.823","66.73","51.09B","51090000000","17.39","3.00","0.27%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","NYSE DESP","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG273581030","3824","Despegar.com Corp Stock Price Today (NYSE DESP) - Investing.com","364.31M","364310000","5.50","323,672","-48.02%","5.15-12.7","5.47-5.7","5.55","66237693","1.89","-4.55","516.99M","516990000","-1.15","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","KQ 194480","KRW","Communication Services","Entertainment","South Korea","KR7194480000","318","Devsisters Corp Stock Price Today (KQ 194480) - Investing.com","545.53B","545530000000","48,500","114,191","-53.88%","35,650-112,600","48,350-51,900","51,400","10613445","1.1","7.00","282.16B","282160000000","2,859.31","500.00","0.97%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","TWO 1785","TWD","Materials","Chemicals","Taiwan","TW0001785004","1733","Solar Applied Materials Technology Stock Price Today (TWO 1785) - Investing.com","19.85B","19850000000","33.25","1,875","-32.28%","26.7-55.5","33.25-34.05","33.8","597137243","1.51","11.33","29.99B","29990000000","2.67","1.4906","4.48%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","TW 3014","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc Stock Price Today (TW 3014) - Investing.com","11.39B","11390000000","70.70","495,999","-31.02%","55.1-120.5","70.6-71.8","71.6","161080124","0.943","8.21","6.19B","6190000000","8.82","8.00","11.32%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","NYSE ARCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG0457F1071","100000","Arcos Dorados Stock Price Today (NYSE ARCO) - Investing.com","1.53B","1530000000","7.250","820,042","45%","4.84-8.44","7.22-7.375","7.26","210594545","1.08","12.03","3.33B","3330000000","0.624","0.12","1.66%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","NS JKLC","INR","Materials","Construction Materials","India","INE786A01032","1680","JK Lakshmi Cement Stock Price Today (NS JKLC) - Investing.com","79.07B","79070000000","671.60","572,128","5.03%","366.25-690","664.95-673.5","665.2","117670066","0.472","17.55","55.22B","55220000000","35.71","5.00","0.75%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","TW 9802","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd Stock Price Today (TW 9802) - Investing.com","28.41B","28410000000","150.00","2,665,245","54.64%","90.5-205","149-153.5","152.5","189372317","0.805","9.06","20.41B","20410000000","17.05","5.8708","3.91%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","BVMF UNIP6","BRL","Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","UNIPAR PNB Stock Price Today (BVMF UNIP6) - Investing.com","11.27B","11270000000","97.29","208,477","36.6%","68.48-117","96.53-99.88","97.29","103505048","0.958","4.39","7.85B","7850000000","22.17","18.1811","18.69%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","NS JMSH","INR","Financial","Capital Markets","India","INE780C01023","2405","JM Financial Stock Price Today (NS JMSH) - Investing.com","71.08B","71080000000","74.40","1,732,067","-1.41%","57.1-80","73.5-75.2","73.55","954778017","0.377","9.03","28.37B","28370000000","7.82","2.55","3.47%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","TW 2362","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002362001","618","Clevo Co Stock Price Today (TW 2362) - Investing.com","18.55B","18550000000","31.70","285,985","0.63%","29.45-36.2","31.55-32","31.85","585215735","0.656","14.27","24.63B","24630000000","2.17","2.10","6.62%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","SN CAP","CLP","Materials","Metals & Mining","Chile","CLP256251073","5454","Cap Stock Price Today (SN CAP) - Investing.com","929.52B","929520000000","6,219.70","266,554.98","-14.81%","5,010-12,894","6,175-6,300","6,060","149448112","1.25","2.83","2.6T","2600000000000","2.33","2,120.0096","34.09%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","BK SPRC","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH6838010002","343","Star Petroleum Refining PCL Stock Price Today (BK SPRC) - Investing.com","51.16B","51160000000","11.80","23,287,803","23.56%","8.2-13.5","11.6-11.8","11.8","4335902125","1.59","5.73","272.36B","272360000000","2.13","1.1385","9.65%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","JO VKEJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180865","40","Vukile Property Fund Ltd Stock Price Today (JO VKEJ) - Investing.com","14.37B","14370000000","1,466","1,506,890","22.17%","1,135-1,570","1,425-1,469","1,451","980226628","0.957","6.86","5.23B","5230000000","1.99","206.889","14.11%","May 29, 2023","2023-05-29");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","SN ITAUCORP","CLP","Financial","Banks","Chile","CL0002262351","0","Itau CorpBanca Stock Price Today (SN ITAUCORP) - Investing.com","1.77T","1770000000000","1.82","683,664,071.08","1.17%","1.52-2.22","1.8-1.84","1.82","973517871202","1","4.10","1.26T","1260000000000","0.444","0.0856","4.70%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","KQ 182400","KRW","Healthcare","Biotechnology","South Korea","KR7182400002","131","NKMAX Co Ltd Stock Price Today (KQ 182400) - Investing.com","556.93B","556930000000","15,700","366,909","-18.39%","11,200-25,150","15,450-15,900","16,050","39780764","1.19","-10.22","12.16B","12160000000","-1,349.87","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","NS STTE","INR","Information Technology","Communications Equipment","India","INE089C01029","3286","Sterlite Technologies. Stock Price Today (NS STTE) - Investing.com","69.94B","69940000000","177.40","1,295,176","-34.95%","128.6-317.4","175.6-178","175.4","398279906","1.13","-47.58","62.37B","62370000000","-3.35","0.50","0.29%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","TW 2723","TWD","Consumer Discretionary","Hotels, Restaurants & Leisure","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd Stock Price Today (TW 2723) - Investing.com","19.98B","19980000000","111.00","868,371","-7.5%","86.9-121","111-115","113.5","180000000","1.05","38.83","19.4B","19400000000","2.96","5.00","4.50%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","HK 3377","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK3377040226","14222","Sino-Ocean Group Holding Ltd Stock Price Today (HK 3377) - Investing.com","7.08B","7080000000","0.92","13,879,058","-46.67%","0.49-2.25","0.88-0.95","0.96","7607944945","1.09","7.41","82.2B","82200000000","0.083","0.087","9.06%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","NASDAQ SOHU","USD","Communication Services","Interactive Media & Services","United States","US83410S1087","4900","Sohu Stock Price Today (NASDAQ SOHU) - Investing.com","472.3M","472300000","14.00","78,135","-16.42%","12.87-20.02","13.85-14.23","14.28","33735836","1.33","-74.07","789.56M","789560000","-0.184","N/A","N/A","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","JO HYPJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190724","232","Hyprop Stock Price Today (JO HYPJ) - Investing.com","12.44B","12440000000","3,480","818,594","10.79%","3,075-3,903","3,401-3,499","3,481","357576195","1.14","8.58","2.19B","2190000000","4.07","293.6409","8.44%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","BK PSHn","THB","Real Estate","Real Estate Management & Development","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting Stock Price Today (BK PSHn) - Investing.com","26.7B","26700000000","12.20","594,726","-6.25%","11.8-15.6","12-12.2","12","2188504922","0.866","10.29","18.3B","18300000000","1.19","0.96","8.00%","-","1970-01-01");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","KQ 222080","KRW","Industrials","Machinery","South Korea","KR7222080004","0","Creative & Innovative System Stock Price Today (KQ 222080) - Investing.com","800.92B","800920000000","12,700","506,520","-14.48%","10,700-18,750","12,650-13,050","13,100","61846812","1.38","-47.06","82.74B","82740000000","-265.36","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","AT LMDr","EUR","Real Estate","Real Estate Management & Development","Greece","GRS245213004","620","Lamda Develop Stock Price Today (AT LMDr) - Investing.com","1.01B","1010000000","5.79","100,644","-16.33%","5.1-7.5","5.72-5.82","5.78","174354022","0.974","-13.77","107.66M","107660000","-0.419","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","NS MOFS","INR","Financial","Capital Markets","India","INE338I01027","6951","Motilal Oswal Stock Price Today (NS MOFS) - Investing.com","96.77B","96770000000","655.00","99,795","-29.03%","653-1,014.8","653-662.9","659.5","147857116","0.512","8.91","36.35B","36350000000","73.68","15.00","2.29%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","HK 3339","HKD","Industrials","Machinery","Hong Kong","KYG5636C1078","7687","Lonking Holdings Ltd Stock Price Today (HK 3339) - Investing.com","5.74B","5740000000","1.340","3,769,777","-35.55%","1.04-2.43","1.32-1.36","1.38","4280100000","0.791","9.60","14.09B","14090000000","0.112","0.22","15.94%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","HK 0506","HKD","Consumer Staples","Beverages","Hong Kong","BMG2154F1095","19048","China Foods Ltd Stock Price Today (HK 0506) - Investing.com","6.43B","6430000000","2.32","820,053","-20.55%","1.97-3.69","2.28-2.34","2.32","2797223396","0.126","8.83","19.8B","19800000000","0.232","0.125","5.39%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","KS 248070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7248070005","421","SoluM Co Ltd Stock Price Today (KS 248070) - Investing.com","907.37B","907370000000","18,250","112,366","-27.58%","16,550-26,850","18,150-18,450","18,350","49447687","0.771","26.13","1.63T","1630000000000","736.78","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","NS UTIA","INR","Financial","Capital Markets","India","INE094J01016","1358","Uti Asset Management Co Ltd Stock Price Today (NS UTIA) - Investing.com","94.4B","94400000000","729.10","188,961","-28.52%","595-1,155","722.15-737","744.1","126965385","0.862","20.26","14.12B","14120000000","37.47","21.00","2.82%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","HK 6878","HKD","Financial","Consumer Finance","Hong Kong","KYG2760V1005","471","Differ Group Holding Co Ltd Stock Price Today (HK 6878) - Investing.com","10.74B","10740000000","1.490","61,353,761","-3.23%","1.43-2.92","1.47-1.51","1.5","7208386000","1.16","19.79","1.67B","1670000000","0.066","0.005","0.33%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","NS BACH","INR","Consumer Staples","Food Products","India","INE119A01028","6350","Balrampur Chini Mills Stock Price Today (NS BACH) - Investing.com","77B","77000000000","375.65","2,086,902","17.46%","299-525.9","361.1-378.45","369.3","204040000","0.441","23.34","35.39B","35390000000","14.09","2.50","0.67%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","HK 1052","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG9880L1028","2006","Yuexiu Transport Infrastructure Ltd Stock Price Today (HK 1052) - Investing.com","5.66B","5660000000","3.39","2,400,126","-32.55%","2.91-5.46","3.29-3.45","3.46","1673162295","0.663","3.56","4.38B","4380000000","0.773","0.51","14.74%","-","1970-01-01");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","TW 2393","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd Stock Price Today (TW 2393) - Investing.com","16.43B","16430000000","37.05","706,984","-26.05%","33.05-60","36.95-37.45","37.1","443393086","0.995","10.82","21.19B","21190000000","3.48","3.50","9.45%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","NS GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3686","Granules India Ltd Stock Price Today (NS GRAN) - Investing.com","86.28B","86280000000","362.30","1,824,598","14.22%","226.95-381","356.6-364","356.6","242042756","0.326","19.46","41.97B","41970000000","19.53","1.50","0.42%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","TW 1909","TWD","Materials","Paper & Forest Products","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd Stock Price Today (TW 1909) - Investing.com","20.73B","20730000000","16.25","2,028,108","-33.26%","14.3-25.25","16.25-16.75","16.45","1275647727","1.21","79.59","55.26B","55260000000","0.203","1.20","7.38%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","TW 4915","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0004915004","532","Primax Electronics Ltd Stock Price Today (TW 4915) - Investing.com","26.49B","26490000000","57.80","6,050,475","11.15%","50-72.1","57.3-58.9","58.2","458289324","0.875","9.50","60.29B","60290000000","5.91","3.1017","5.37%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","KS 353200","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7353200009","1972","Daeduck Electronics Co Ltd Stock Price Today (KS 353200) - Investing.com","1.19T","1190000000000","22,850","486,864","5.77%","19,050-34,100","22,800-23,500","23,550","51512444","1.92","6.72","1.3T","1300000000000","3,452.26","300.00","1.27%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","KQ 030190","KRW","Industrials","Professional Services","South Korea","KR7030190003","460","Nice Information Service Co Ltd Stock Price Today (KQ 030190) - Investing.com","735.33B","735330000000","12,050","87,665","-35.23%","11,850-19,950","11,900-12,350","12,300","59782793","0.728","14.00","358.14B","358140000000","934.66","330.00","2.68%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","TW 2059","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002059003","0","King Slide Works Co Ltd Stock Price Today (TW 2059) - Investing.com","39.41B","39410000000","413.50","447,698","-11.83%","371.5-539","408-416","412","95297072","0.562","9.68","7.45B","7450000000","42.13","10.88","2.63%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","HK 1908","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3165D1097","16834","C&D International Investment Group Ltd Stock Price Today (HK 1908) - Investing.com","31.51B","31510000000","19.70","4,547,205","31.4%","11.5-22.8","18.98-19.96","19.92","1593020891","0.455","5.07","75.89B","75890000000","2.72","2.30","11.55%","-","1970-01-01");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","BVMF GRND3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGRNDACNOR3","17000","GRENDENE ON Stock Price Today (BVMF GRND3) - Investing.com","5.77B","5770000000","6.40","1,395,911","-22.35%","6.16-10.28","6.33-6.63","6.59","901692350","0.712","10.99","2.69B","2690000000","0.661","0.385","6.02%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","NS LIND","INR","Materials","Chemicals","India","INE473A01011","0","Linde India Stock Price Today (NS LIND) - Investing.com","258.92B","258920000000","3,057.55","45,886","23.33%","2,291.3-4,190","3,043.7-3,059.9","3,042.2","85284223","0.404","67.03","24.52B","24520000000","46.5","3.50","0.12%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 6548","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd Stock Price Today (TWO 6548) - Investing.com","29.46B","29460000000","31.30","851","-20.56%","27.4-45.4","31.3-31.8","31.4","941276700","1.24","9.68","14.77B","14770000000","3.26","1.388","4.43%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","NYSE PAM","USD","Utilities","Electric Utilities","United States","US6976602077","0","Pampa Energia Stock Price Today (NYSE PAM) - Investing.com","2.98B","2980000000","27.57","115,773","64.11%","16.35-27.95","26.48-27.57","26.7","1383600000","1.17","7.57","2.07B","2070000000","43.51","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","HK 2616","HKD","Healthcare","Biotechnology","Hong Kong","KYG2588M1006","569","CStone Pharmaceuticals Stock Price Today (HK 2616) - Investing.com","3.98B","3980000000","3.25","1,963,582","-68.34%","3.22-10.68","3.22-3.33","3.35","1186824835","0.024","-2.39","521.52M","521520000","-1.28","N/A","N/A","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","NS SHCU","INR","Financial","Consumer Finance","India","INE722A01011","28775","Shriram-City Union Stock Price Today (NS SHCU) - Investing.com","129.55B","129550000000","1,946.30","61,885","-4.23%","1,416.05-2,303.6","1,905.25-1,953.15","1,922.05","66930174","0.951","10.09","33.68B","33680000000","193.45","60.00","3.12%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","TW 3376","TWD","Industrials","Machinery","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd Stock Price Today (TW 3376) - Investing.com","15.65B","15650000000","83.30","457,000","-12.59%","72.6-98","83.1-84","83.4","187928000","0.577","8.74","12.73B","12730000000","9.39","2.50","3.00%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","BK EASTW","THB","Utilities","Water Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL Stock Price Today (BK EASTW) - Investing.com","8.82B","8820000000","5.30","1,640,121","-45.03%","4.9-9.55","5.3-5.35","5.25","1663725149","0.393","10.84","4.39B","4390000000","0.489","0.36","6.86%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","TW 6456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd Stock Price Today (TW 6456) - Investing.com","29.33B","29330000000","86.80","2,225,593","-12.85%","69.7-107.5","86.8-88.9","88.2","337939800","1.07","7.38","127.52B","127520000000","11.89","5.00","5.76%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","BK MBK","THB","Real Estate","Real Estate Management & Development","Thailand","TH0480B10Z01","0","MBK PCL Stock Price Today (BK MBK) - Investing.com","24.84B","24840000000","17.80","4,332,386","38.87%","11.36-19.2","17.7-18","17.9","1395704197","0.468","-76.69","8.14B","8140000000","-0.233","0.40","2.25%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","TW 8422","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008422007","181","Cleanaway Co Ltd Stock Price Today (TW 8422) - Investing.com","18.73B","18730000000","172.00","215,231","-29.07%","163.5-249","171.5-173","173","108888000","0.239","15.60","4B","4000000000","10.95","10.00","5.81%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","KS 300720","KRW","Materials","Construction Materials","South Korea","KR7300720000","628","Hanilcmt Co Ltd Stock Price Today (KS 300720) - Investing.com","834.6B","834600000000","12,100","80,354","-42.75%","10,250-26,800","11,700-12,250","12,050","69261540","-","11.96","1.42T","1420000000000","1,007.25","540.00","4.48%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","HK 2386","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100001NV2","16541","SINOPEC Engineering Group Co Ltd Stock Price Today (HK 2386) - Investing.com","13.59B","13590000000","3.07","2,839,830","-19.69%","2.75-4.29","3.04-3.15","3.14","4428000000","1.04","5.13","37.84B","37840000000","0.483","0.3969","12.64%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","TW 1710","TWD","Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp Stock Price Today (TW 1710) - Investing.com","15.87B","15870000000","18.10","940,971","-18.28%","16.5-24.2","18.1-18.45","18.25","876594000","0.752","-34.91","23.61B","23610000000","-0.519","0.70","3.87%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","EBR TITCr","EUR","Materials","Construction Materials","Belgium","BE0974338700","5393","Titan Cement International SA Athens Stock Price Today (EBR TITCr) - Investing.com","920M","920000000","12.18","37,245","-11.09%","10.64-14.94","12.16-12.32","12.28","75533688","1.15","8.54","1.66B","1660000000","1.37","0.35","2.87%","-","1970-01-01");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","NS MINS","INR","Real Estate","Equity Real Estate Investment Trusts (REITs)","India","INE0CCU25019","0","Mindspace Business Parks Reits Stock Price Today (NS MINS) - Investing.com","199.62B","199620000000","334.80","148,476","1.44%","300.1-455.8","334.5-339.07","336.07","593018182","0.11","43.53","20.78B","20780000000","7.74","18.74","5.58%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","HK 1966","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG211901064","8614","China SCE Property Holdings Ltd Stock Price Today (HK 1966) - Investing.com","2.83B","2830000000","0.67","14,453,052","-67.14%","0.4-2.22","0.65-0.69","0.7","4222986126","0.79","1.15","40.07B","40070000000","0.466","0.18","25.71%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","HK 0639","HKD","Materials","Metals & Mining","Hong Kong","HK0639031506","4587","Shougang Fushan Resources Group Ltd Stock Price Today (HK 0639) - Investing.com","12.58B","12580000000","2.490","10,045,583","27.36%","1.96-3.86","2.46-2.52","2.56","5051837842","0.607","3.41","9.29B","9290000000","0.687","0.47","18.36%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 3630","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003630000","0","Newmax Technology Co Ltd Stock Price Today (TWO 3630) - Investing.com","5.55B","5550000000","30.15","829","-22.39%","23.8-40.4","30-32.75","31.35","184191848","1.12","-9.34","1.88B","1880000000","-3.02","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","NS JUBN","INR","Materials","Chemicals","India","INE0BY001018","2100","Jubilant Ingrevia Ltd Stock Price Today (NS JUBN) - Investing.com","85.89B","85890000000","537.95","705,595","-8.05%","401.2-647.75","537.5-542.9","539.6","159281139","0.962","23.76","38.13B","38130000000","22.73","5.00","0.93%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","TADAWUL 1831","SAR","Industrials","Professional Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah Human Resources Co Stock Price Today (TADAWUL 1831) - Investing.com","2.28B","2280000000","53.60","180,521","-30.93%","53.1-84.3","53.1-54.1","54.1","37500000","0.73","13.56","1.56B","1560000000","4.08","3.25","6.06%","-","1970-01-01");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","WA EATP","PLN","Consumer Discretionary","Hotels, Restaurants & Leisure","Poland","ES0105375002","35215","AmRest Holdings Stock Price Today (WA EATP) - Investing.com","4.33B","4330000000","19.76","42,560","-29.93%","16.4-29.46","19.7-20","19.8","219201913","1.55","389.90","10.69B","10690000000","0.014","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","TWO 6274","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006274004","858","Taiwan Union Technology Stock Price Today (TWO 6274) - Investing.com","14.78B","14780000000","54.90","3,502","-45.91%","39.15-108","54.8-56.6","56","269151799","0.822","11.60","19.65B","19650000000","5.05","5.0048","9.12%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","BMV GENTERA","MXN","Financial","Consumer Finance","Mexico","MX01GE0E0004","20817","Compartamos Stock Price Today (BMV GENTERA) - Investing.com","31.35B","31350000000","19.810","4,558,503","71.22%","10.8-21.3","19.75-20.27","20.07","1582743876","1.05","7.52","13.95B","13950000000","2.81","0.2966","1.50%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","AT TENr","EUR","Utilities","Independent Power and Renewable Electricity Producers","Greece","GRS496003005","407","Terna Energy SA Stock Price Today (AT TENr) - Investing.com","2.3B","2300000000","19.99","197,111","49.18%","12.12-20.14","19.91-20.1","20.14","115202044","0.595","28.06","542.55M","542550000","0.669","0.34","1.70%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","QE AHCS","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal Stock Price Today (QE AHCS) - Investing.com","6.34B","6340000000","1.007","6,821,686","-8.12%","0.93-1.33","1.006-1.048","1.006","6300000000","0.799","19.24","2.01B","2010000000","0.056","0.05","4.97%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","KL SETI","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8664OO004","2063","SP Setia Bhd Stock Price Today (KL SETI) - Investing.com","2.57B","2570000000","0.630","6,461,833","-51.54%","0.41-1.42","0.61-0.645","0.64","4075488387","1.25","10.33","3.78B","3780000000","0.051","0.0065","1.03%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","BK CENTEL","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL Stock Price Today (BK CENTEL) - Investing.com","65.81B","65810000000","48.50","5,252,065","51.16%","30-52","48.25-48.75","48.75","1350000000","0.673","1,211.76","16.07B","16070000000","0.039","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","HK 0535","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG3911S1035","3800","Gemdale Properties and Investment Corp Ltd Stock Price Today (HK 0535) - Investing.com","9.63B","9630000000","0.580","12,061,775","-22.08%","0.42-0.98","0.56-0.58","0.6","16609686827","0.481","1.87","13.91B","13910000000","0.243","0.0703","11.72%","-","1970-01-01");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","NASDAQ LX","USD","Financial","Consumer Finance","United States","US5288771034","3896","Lexinfintech Holdings Ltd Stock Price Today (NASDAQ LX) - Investing.com","256.3M","256300000","1.55","637,592","-65.17%","1.26-4.67","1.53-1.63","1.61","184389089","0.432","2.81","9.01B","9010000000","4.38","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","JK SCMA","IDR","Communication Services","Media","Indonesia","ID1000125305","4444","Surya Citra Media Tbk Stock Price Today (JK SCMA) - Investing.com","15.42T","15420000000000","244","130,574,193","-29.78%","189-376","240-250","250","63207375385","1.39","14.86","6.4T","6400000000000","17.63","2.50","1.00%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","TW 2439","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd Stock Price Today (TW 2439) - Investing.com","18.56B","18560000000","85.10","1,823,377","-7.8%","66.9-103.5","85.1-87.3","86.3","218052142","0.611","12.86","37.35B","37350000000","7.63","3.9708","4.67%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BK BLA","THB","Financial","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL Stock Price Today (BK BLA) - Investing.com","50.8B","50800000000","29.75","8,334,354","-0.83%","28.75-48","29.75-30","30","1707566000","0.967","16.11","47.33B","47330000000","1.88","0.88","2.93%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","IS KRDMD","TRY","Materials","Metals & Mining","Türkiye","TRAKRDMR91G7","4679","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (IS KRDMD) - Investing.com","15.7B","15700000000","14.820","188,029,526","71.93%","8.52-16.96","14.49-15.02","14.41","1140000000","1.36","3.57","24.4B","24400000000","3.6","0.8772","5.92%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","NS RMT","INR","Materials","Metals & Mining","India","INE703B01027","2375","Ratnamani Metals Tubes Ltd Stock Price Today (NS RMT) - Investing.com","133.46B","133460000000","1,909.60","29,853","35.19%","1,237.07-2,140.6","1,900.9-1,925.95","1,913.65","70092000","0.613","34.82","35.15B","35150000000","55.12","9.33","0.49%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","TW 1536","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001536001","1343","Hota Industrial Mfg. Co Ltd Stock Price Today (TW 1536) - Investing.com","20.29B","20290000000","72.60","4,144,139","-20.22%","57.6-98.5","72.5-73.6","72.8","279518000","0.777","36.07","7.21B","7210000000","1.99","1.365","1.88%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","HK 0405","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0405033157","671","Yuexiu Real Estate Investment Trust Stock Price Today (HK 0405) - Investing.com","8.43B","8430000000","1.79","5,438,825","-45.21%","1.32-3.47","1.74-1.83","1.83","4708780325","0.579","12.65","2.28B","2280000000","-0.04","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PS PGOLD","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc Stock Price Today (PS PGOLD) - Investing.com","99.94B","99940000000","34.600","1,592,918","-13.22%","26.5-41.1","34.6-35","34.8","2880137615","0.49","11.89","171.78B","171780000000","3.11","0.25","0.72%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","NS BLDT","INR","Industrials","Air Freight & Logistics","India","INE233B01017","12288","Blue Dart Express Stock Price Today (NS BLDT) - Investing.com","175.54B","175540000000","7,387.80","33,276","7.38%","5,425.25-9,640","7,317-7,408","7,363.5","23727934","0.437","39.92","48.38B","48380000000","199.27","60.00","0.81%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","HK 0546","HKD","Materials","Chemicals","Hong Kong","KYG368441195","15000","Fufeng Group Ltd Stock Price Today (HK 0546) - Investing.com","12.27B","12270000000","4.84","5,863,933","75.63%","2.42-5.18","4.75-4.87","4.9","2535939037","0.111","3.79","30.54B","30540000000","1.07","0.483","10.45%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","BE QHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0256010R16","0","Quality Houses PCL Stock Price Today (BE QHt) - Investing.com","662.22M","662220000","0.0634","-","8.75%","0.0495-0.0646","0.0634-0.0638","0.0638","10714381645","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","AT HRMr","EUR","Industrials","Construction & Engineering","Greece","GRS145003000","4024","Gek Terna Stock Price Today (AT HRMr) - Investing.com","937.77M","937770000","9.83","73,865","2.5%","7.98-10.6","9.83-9.93","9.89","95399019","1.13","7.12","1.44B","1440000000","1.2","0.12","1.22%","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","BK TISCO","THB","Financial","Banks","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL Stock Price Today (BK TISCO) - Investing.com","77.26B","77260000000","96.75","3,333,086","7.48%","86-101.5","96.25-96.75","97","800655483","0.538","10.83","10.09B","10090000000","9","7.15","7.37%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","BMV CHDRAUIB","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01CH170002","63003","Grupo Comercial Chedraui Stock Price Today (BMV CHDRAUIB) - Investing.com","81.07B","81070000000","84.440","601,350","112.43%","36.2-85.16","84.17-85","84.96","960144997","0.162","15.61","178.28B","178280000000","5.18","0.5225","0.62%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","TW 3682","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd Stock Price Today (TW 3682) - Investing.com","26.22B","26220000000","6.22","1,417,276","-25.15%","6.08-8.63","6.15-6.24","6.15","4215778000","0.914","-4.79","12.84B","12840000000","-1.27","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","IS AEFES","TRY","Consumer Staples","Beverages","Türkiye","TRAAEFES91A9","18601","Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (IS AEFES) - Investing.com","35.41B","35410000000","59.80","4,281,779","146.5%","21.26-61.7","59.8-61.35","60.7","592105263","0.603","9.82","79.03B","79030000000","5.37","1.8545","3.10%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","TWO 3211","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003211009","133","Dynapack International Technology Stock Price Today (TWO 3211) - Investing.com","10.95B","10950000000","73.10","147","-27.62%","65.1-122.5","73-74","73.9","149731521","0.455","3.38","18.89B","18890000000","21.59","15.0255","20.55%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","TW 4968","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp Stock Price Today (TW 4968) - Investing.com","11.68B","11680000000","129.50","3,161,322","-54.18%","88.2-295.07","126-131.5","127.5","90168906","2.05","147.01","3.6B","3600000000","0.755","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","BK TVOn","THB","Consumer Staples","Food Products","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL Stock Price Today (BK TVOn) - Investing.com","-","-","28.00","885,370","0.18%","26.5-30.75","27.75-28","28","-","0.694","10.80","27.59B","27590000000","2.59","1.10","3.57%","-","1970-01-01");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","HK 0826","HKD","Materials","Metals & Mining","Hong Kong","KYG888311134","3106","Tiangong International Co Ltd Stock Price Today (HK 0826) - Investing.com","8.63B","8630000000","3.10","5,285,016","-31.73%","1.87-4.98","2.88-3.13","3.12","2785000000","0.657","9.13","7.1B","7100000000","0.239","0.0697","2.41%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","TW 1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd Stock Price Today (TW 1795) - Investing.com","64.33B","64330000000","245.50","20,275,931","124.2%","81.9-253.5","241-253.5","239","262041312","0.275","14.66","14.52B","14520000000","11.92","1.9312","0.79%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","PS MWC","PHP","Utilities","Water Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc Stock Price Today (PS MWC) - Investing.com","64.71B","64710000000","19.720","1,392,465","-19.53%","13-26.6","19.64-20.2","20.4","3281639617","0.449","14.49","21.48B","21480000000","1.47","0.379","1.86%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","NS BRIG","INR","Real Estate","Real Estate Management & Development","India","INE791I01019","1151","Brigade Enterprises Ltd Stock Price Today (NS BRIG) - Investing.com","111.26B","111260000000","484.00","246,193","0.81%","376.15-585","480.45-484.45","479.75","230662754","0.784","41.64","34.95B","34950000000","11.99","1.50","0.31%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","BK PLANB","THB","Communication Services","Media","Thailand","TH6253010008","0","Plan B Media PCL Stock Price Today (BK PLANB) - Investing.com","33.81B","33810000000","7.90","19,823,889","8.33%","5.65-8.65","7.85-7.9","7.8","4279343768","1.25","54.43","5.85B","5850000000","0.144","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","KS 330590","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7330590001","0","Lotte Reit Co Ltd Stock Price Today (KS 330590) - Investing.com","942.72B","942720000000","3,885","280,388","-30.35%","3,325-6,150","3,875-3,940","3,880","242968884","-","35.10","112.76B","112760000000","150.72","322.00","8.30%","-","1970-01-01");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","TW 2338","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp Stock Price Today (TW 2338) - Investing.com","16.41B","16410000000","79.80","6,972,224","-18.65%","49.95-117","78.6-81.7","79.7","205593000","1.03","47.58","7.09B","7090000000","1.54","1.00","1.25%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","BVMF SIMH3","BRL","Industrials","Road & Rail","Brazil","BRSIMHACNOR0","36000","JSL ON Stock Price Today (BVMF SIMH3) - Investing.com","6.15B","6150000000","7.47","3,092,234","-28.49%","6.92-12.87","7.38-7.89","7.91","827133927","0.941","11.99","21.09B","21090000000","0.638","0.5156","6.90%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","HK 1515","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG2133W1087","9866","China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (HK 1515) - Investing.com","5.85B","5850000000","4.50","2,879,130","-10.54%","3.5-5.57","4.38-4.54","4.5","1296676516","0.756","11.06","6.76B","6760000000","0.334","0.12","2.67%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","BE NVA6","EUR","Financial","Banks","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL Stock Price Today (BE NVA6) - Investing.com","1.6B","1600000000","1.900","-","22.58%","1.495-2.06","1.89-1.9","1.89","846751109","-","-","-","-","-","0.08","4.86%","-","1970-01-01");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","HK 2019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2751H1020","2476","Dexin China Holdings Stock Price Today (HK 2019) - Investing.com","2.11B","2110000000","0.75","8,679,219","-69.29%","0.48-3.29","0.72-0.76","0.78","2701341000","0.038","1.21","24.83B","24830000000","0.389","0.102","13.08%","-","1970-01-01");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","NS PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1368","Procter & Gamble Health Ltd Stock Price Today (NS PROR) - Investing.com","68.26B","68260000000","4,100.05","8,025","-18.4%","3,900.55-5,475","4,091.05-4,122.9","4,081.9","16599382","0.424","35.49","11.16B","11160000000","120.9","52.50","1.29%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","SZ 200771","HKD","Industrials","Electrical Equipment","China","CNE000000VS4","4008","Hangzhou Steam Turbine Stock Price Today (SZ 200771) - Investing.com","10.37B","10370000000","10.58","243,536","-18.05%","8.16-13.36","10.5-10.7","10.69","980179980","0.567","19.16","7.12B","7120000000","0.607","0.4782","3.44%","-","1970-01-01");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","TWO 8436","TWD","Consumer Staples","Personal Products","Taiwan","TW0008436007","0","TCI Co Ltd Stock Price Today (TWO 8436) - Investing.com","15.54B","15540000000","132.00","622","-37.14%","102.5-218","126-137.5","127","117729000","0.541","23.64","8.01B","8010000000","5.23","8.9189","6.76%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","TW 6592","TWD","Financial","Consumer Finance","Taiwan","TW0006592009","0","Hotai Finance Corp Stock Price Today (TW 6592) - Investing.com","56.1B","56100000000","99.30","450,385","8.52%","88.9-129.5","99.3-101","100.5","565000407","0.295","14.15","19.7B","19700000000","7","4.20","4.23%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","KL HEIN","MYR","Consumer Staples","Beverages","Malaysia","MYL3255OO006","510","Heineken Bhd Stock Price Today (KL HEIN) - Investing.com","7.44B","7440000000","24.62","195,303","14.94%","19.78-25.26","24.42-24.9","24.88","302098000","0.436","18.50","2.76B","2760000000","1.34","1.06","4.31%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","NS EIDP","INR","Materials","Chemicals","India","INE126A01031","2068","E.I.D. Parry Stock Price Today (NS EIDP) - Investing.com","109.07B","109070000000","613.05","383,360","33.34%","391.75-670","605.2-617","610.55","177480455","0.542","10.49","306.7B","306700000000","59.07","11.00","1.79%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","KL SKPR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL7155OO004","0","SKP Resources Bhd Stock Price Today (KL SKPR) - Investing.com","2.62B","2620000000","1.680","1,264,651","-13.85%","1.17-1.95","1.65-1.68","1.65","1562360337","1.5","14.46","2.36B","2360000000","0.114","0.0555","3.30%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","BK SUPEREIFu","THB","Financial","Capital Markets","Thailand","TH9294010003","0","Super Energy Power Plant Infra Stock Price Today (BK SUPEREIFu) - Investing.com","5.1B","5100000000","9.95","363,865","-15.38%","9.25-12.3","9.9-9.95","9.9","515000000","-","102.08","596.39M","596390000","0.34","0.8074","8.16%","-","1970-01-01");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","HK 1117","HKD","Consumer Staples","Food Products","Hong Kong","KYG215791008","7876","China Modern Dairy Holdings Ltd Stock Price Today (HK 1117) - Investing.com","7.44B","7440000000","0.940","5,000,628","-29.85%","0.77-1.58","0.9-0.94","0.94","7915662048","1.27","5.46","11.67B","11670000000","0.137","0.0306","3.26%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","HK 1589","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG212091048","194","China Logistics Property Holdings Co Ltd Stock Price Today (HK 1589) - Investing.com","14.85B","14850000000","4.32","46,931","2.37%","3.28-4.5","4.32-4.32","4.34","3437770058","0.127","-92.88","905.04M","905040000","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","BK TOA","THB","Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL Stock Price Today (BK TOA) - Investing.com","67.97B","67970000000","33.75","1,712,783","0%","25-34.5","33-33.75","33.5","2029000000","0.312","40.16","19.88B","19880000000","0.791","0.44","1.31%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","KL DOVT","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd Stock Price Today (KL DOVT) - Investing.com","6.38B","6380000000","3.950","1,115,708","-31.66%","3.22-6.01","3.89-4.02","4","1614323822","1.41","63.38","993.5M","993500000","0.077","0.013","0.33%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","NS MCEI","INR","Financial","Capital Markets","India","INE745G01035","308","Multi Commodity Exchange Stock Price Today (NS MCEI) - Investing.com","79.85B","79850000000","1,564.00","440,460","-6.31%","1,143-1,833.95","1,561.6-1,574.45","1,560.85","50998369","0.241","39.66","3.18B","3180000000","34.52","17.40","1.11%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","TWO 5530","TWD","Consumer Discretionary","Diversified Consumer Services","Taiwan","TW0005530000","436","Lungyen Life Service Stock Price Today (TWO 5530) - Investing.com","15.48B","15480000000","36.85","187","-17.28%","35-51.8","36.8-37.35","36.85","420084199","0.314","10.44","4.01B","4010000000","3.47","1.20","3.26%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","TW 2367","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp Stock Price Today (TW 2367) - Investing.com","12.48B","12480000000","18.65","26,667,944","-0.8%","15.1-24.6","18.6-19.25","18.95","669407175","1.04","36.72","16.75B","16750000000","0.508","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","WA JSW","PLN","Materials","Metals & Mining","Poland","PLJSW0000015","30032","JSW SA Stock Price Today (WA JSW) - Investing.com","5.54B","5540000000","47.34","685,041","24.51%","32.33-83.94","46.9-47.8","47.45","117411596","0.833","0.769","17.36B","17360000000","46.44","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","BVMF GMAT3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA Stock Price Today (BVMF GMAT3) - Investing.com","17.01B","17010000000","6.03","7,134,200","-0.5%","3.21-7.85","5.95-6.27","6.26","2209346079","0.787","14.01","20.15B","20150000000","0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","BVMF STBP3","BRL","Industrials","Transportation Infrastructure","Brazil","BRSTBPACNOR3","2931","Santos Brasil Participacoes SA Stock Price Today (BVMF STBP3) - Investing.com","6.42B","6420000000","7.43","4,515,094","27.61%","5.12-9.34","7.38-7.8","7.77","863604848","0.53","15.32","1.91B","1910000000","0.487","0.8645","11.64%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","TW 3010","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003010005","480","Wah Lee Industrial Corp Stock Price Today (TW 3010) - Investing.com","20.39B","20390000000","86.40","208,957","-1.48%","76.5-115.5","85.8-86.5","86.4","236017941","0.64","7.52","75.6B","75600000000","12.4","6.80","7.87%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","JO SNTJ","ZAR","Financial","Insurance","South Africa","ZAE000093779","0","Santam Stock Price Today (JO SNTJ) - Investing.com","29.94B","29940000000","26,518","60,806","9.89%","22,856-30,746","26,000-26,751","26,246","112900000","0.327","11.67","30.7B","30700000000","20.56","2,052.00","7.74%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","TW 1313","TWD","Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp Stock Price Today (TW 1313) - Investing.com","17.24B","17240000000","13.10","1,133,899","-40.72%","11.65-22.4","12.95-13.25","12.95","1316097607","1.26","-10.00","78.13B","78130000000","-1.29","1.00","7.63%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","NS BRLC","INR","Materials","Construction Materials","India","INE340A01012","7184","Birla Corporation Ltd Stock Price Today (NS BRLC) - Investing.com","74.24B","74240000000","965.00","151,043","-29.65%","823-1,628.5","955.2-968.55","951.45","77013416","0.486","40.99","54.48B","54480000000","23","10.00","1.05%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","KL BATO","MYR","Consumer Staples","Tobacco","Malaysia","MYL4162OO003","400","British American Tobacco Malaysia Bhd Stock Price Today (KL BATO) - Investing.com","24.25B","24250000000","10.86","158,905","-21.42%","10-14.2","10.78-10.9","10.88","2232933836","0.688","10.73","2.66B","2660000000","0.953","0.94","8.66%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","NS IIFL","INR","Financial","Thrifts & Mortgage Finance","India","INE530B01024","28880","IIFL Finance Ltd Class B Stock Price Today (NS IIFL) - Investing.com","181.39B","181390000000","475.85","929,263","54.13%","266.05-485.15","468.35-478.8","474.85","379871711","0.886","11.71","44.97B","44970000000","35.31","3.50","0.74%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","NS ALKY","INR","Materials","Chemicals","India","INE150B01039","640","Alkyl Amines Chemicals Ltd Stock Price Today (NS ALKY) - Investing.com","146.45B","146450000000","2,857.90","33,237","-12.45%","2,506.2-3,864.75","2,840.4-2,884.3","2,870.9","51099889","1.01","66.63","11.34B","11340000000","44.36","10.00","0.35%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","HK 1119","HKD","Communication Services","Entertainment","Hong Kong","KYG470811079","1081","iDreamSky Technology Holdings Ltd Stock Price Today (HK 1119) - Investing.com","4.77B","4770000000","3.44","4,830,203","-47.01%","1.1-6.9","3.26-3.49","3.46","1383777986","0.064","12.98","3.25B","3250000000","-0.215","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","NASDAQ EH","USD","Industrials","Aerospace & Defense","United States","US26853E1029","326","Ehang Holdings Ltd Stock Price Today (NASDAQ EH) - Investing.com","258.46M","258460000","4.57","359,102","-79.16%","3.32-22.28","4.4-4.57","4.56","56930098","0.432","-","6.6M","6600000","-5.57","N/A","N/A","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","BVMF VIVA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRVIVAACNOR0","0","Vivara Participacoes SA Stock Price Today (BVMF VIVA3) - Investing.com","5.3B","5300000000","22.49","1,288,971","-11.25%","20.16-28.92","21.73-23.22","23.19","235779357","1.46","16.11","1.54B","1540000000","1.4","0.0539","0.24%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","WA NEUP","PLN","Healthcare","Health Care Providers & Services","Poland","PLTRFRM00018","3786","Neuca SA Stock Price Today (WA NEUP) - Investing.com","2.85B","2850000000","660.00","2,671","-17.5%","527-873","650-668","660","4324949","0.461","19.90","10.96B","10960000000","33.68","11.50","1.74%","-","1970-01-01");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","HK 2038","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG3472Y1017","55840","FIH Mobile Ltd Stock Price Today (HK 2038) - Investing.com","6.35B","6350000000","0.800","4,561,585","-28.45%","0.63-1.48","0.79-0.81","0.83","7934749000","0.975","13.30","68.41B","68410000000","0.008","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","NS JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","JUBILANT LIFE SCIENCES Stock Price Today (NS JUBA) - Investing.com","60.39B","60390000000","379.20","270,004","-36.46%","281.8-614.35","376.95-380.3","379.4","159173999","2.02","36.24","45.67B","45670000000","10.24","5.00","1.32%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","TW 5469","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005469001","790","HannStar Board Corp Stock Price Today (TW 5469) - Investing.com","17.99B","17990000000","34.05","1,202,695","-23.4%","27.25-46.05","33.85-34.45","33.95","528441352","0.692","5.07","50.47B","50470000000","6.71","2.20","6.46%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","KS 020560","KRW","Industrials","Airlines","South Korea","KR7020560009","8452","Asiana Airline Stock Price Today (KS 020560) - Investing.com","881.78B","881780000000","11,700","318,618","-38.13%","10,000-23,500","11,500-11,900","11,850","74411764","-","-4.46","5.92T","5920000000000","-2,504.7","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","KQ 293780","KRW","Healthcare","Biotechnology","South Korea","KR7293780003","0","AptaBio Therapeutics Inc Stock Price Today (KQ 293780) - Investing.com","315.53B","315530000000","13,750","200,117","-62.43%","11,700-40,850","13,550-14,000","14,150","22298866","2.91","-28.02","41.47M","41470000","-554.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","NS REXP","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE343B01030","135","Rajesh Exports Stock Price Today (NS REXP) - Investing.com","213.15B","213150000000","721.00","254,103","2.21%","518.5-994.7","663.05-750","672.4","295259959","0.311","20.62","2.52T","2520000000000","36.72","1.00","0.14%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","WA ENAE","PLN","Utilities","Electric Utilities","Poland","PLENEA000013","17473","Enea SA Stock Price Today (WA ENAE) - Investing.com","2.97B","2970000000","5.60","829,072","-37.18%","4.51-10.3","5.5-5.68","5.54","529731093","0.998","2.26","28.59B","28590000000","2.48","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","TW 5471","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd Stock Price Today (TW 5471) - Investing.com","8.15B","8150000000","48.55","308,783","-46.12%","44-97.8","48.55-49.7","49.05","167877000","0.185","9.97","4.5B","4500000000","5.01","7.00","14.42%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","JO SNHJ","ZAR","Financial","Capital Markets","South Africa","NL0011375019","90731","Steinhoff International Holdings Ltd Stock Price Today (JO SNHJ) - Investing.com","7.32B","7320000000","173","1,429,863","-11.28%","168-579","171-175","171","4229422579","1.41","-0.601","83.89B","83890000000","-0.246","N/A","N/A","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","TW 8163","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0008163007","1067","Darfon Electronics Corp Stock Price Today (TW 8163) - Investing.com","10.96B","10960000000","39.15","429,478","-15.17%","35.85-51.7","39.05-39.5","39.05","280000000","0.575","9.13","30.29B","30290000000","4.3","3.00","7.66%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","SN ENTEL","CLP","Communication Services","Wireless Telecommunication Services","Chile","CLP371151059","11948","Empresa Nacional de Telecomunicaciones SA Stock Price Today (SN ENTEL) - Investing.com","839.61B","839610000000","2,780.00","309,116.16","-9.76%","2,552-5,574","2,780-2,847","2,800","302017113","0.926","2.06","2.59T","2590000000000","1,372.56","1,240.00","44.60%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","NS EDEL","INR","Financial","Capital Markets","India","INE532F01054","4490","Edelweiss Financial Stock Price Today (NS EDEL) - Investing.com","59.46B","59460000000","66.20","2,305,020","-9.19%","49.4-77.35","64.9-66.85","65.3","898204435","0.85","26.06","47.6B","47600000000","2.3","1.45","2.19%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","TW 3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp Stock Price Today (TW 3705) - Investing.com","10.71B","10710000000","40.20","189,549","-7.37%","37.2-45.45","40-40.4","40.05","266364924","0.062","11.15","7.62B","7620000000","3.62","1.70","4.23%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","NS AVNT","INR","Consumer Staples","Food Products","India","INE871C01038","1162","Avanti Feeds Ltd Stock Price Today (NS AVNT) - Investing.com","53.21B","53210000000","388.95","364,327","-28.03%","364.1-638.8","382-392","391.55","136245630","0.861","24.45","52.93B","52930000000","18.16","6.25","1.61%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","TW 1718","TWD","Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp Stock Price Today (TW 1718) - Investing.com","10.96B","10960000000","8.17","1,995,537","-19.51%","7.13-10.25","8.13-8.25","8.12","1341679745","0.768","-12.61","33.7B","33700000000","-0.625","0.10","1.23%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","WA LVCP","PLN","Information Technology","Software","Poland","PLLVTSF00010","0","Livechat Software SA Stock Price Today (WA LVCP) - Investing.com","2.79B","2790000000","108.40","16,913","-11.58%","81-133","105.2-108.4","106","25750000","0.818","23.06","111.79M","111790000","4.99","4.40","4.06%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","JK TCPI","IDR","Industrials","Marine","Indonesia","ID1000144009","76","Transcoal Pacific Tbk PT Stock Price Today (JK TCPI) - Investing.com","47.25T","47250000000000","9,475","20,127,744","22.81%","7,750-11,800","9,400-9,850","9,825","5000000000","-0.174","497.64","1.8T","1800000000000","19.74","3.00","0.03%","-","1970-01-01");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","BVMF ALSO3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRALSOACNOR5","470","ALIANSCE ON Stock Price Today (BVMF ALSO3) - Investing.com","4.74B","4740000000","17.82","2,058,818","-13.1%","15.8-23.85","17.64-18.57","18.58","265728995","0.981","16.82","1.13B","1130000000","1.09","0.3839","2.15%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","BVMF SAPR11","BRL","Utilities","Water Utilities","Brazil","BRSAPRCDAM13","6281","Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (BVMF SAPR11) - Investing.com","29.12B","29120000000","19.39","1,318,555","3.14%","16.7-21.24","18.89-19.42","19.04","1511205519","0.531","5.11","5.52B","5520000000","0.749","1.1614","5.99%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","TW 2520","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002520004","0","Kindom Construction Corp Stock Price Today (TW 2520) - Investing.com","14.97B","14970000000","27.65","1,119,580","-27.24%","23.55-39.2","27.55-27.95","27.75","541479100","0.556","5.57","20.41B","20410000000","4.89","2.50","9.04%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","TW 6214","TWD","Information Technology","IT Services","Taiwan","TW0006214000","4217","Systex Corp Stock Price Today (TW 6214) - Investing.com","17.17B","17170000000","68.40","339,277","-20.09%","63.6-86.1","67.6-68.5","68","250983304","0.287","18.04","31.62B","31620000000","3.74","4.20","6.14%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","HK 0059","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG8220B1476","1103","Skyfame Realty Holdings Ltd Stock Price Today (HK 0059) - Investing.com","456.1M","456100000","0.054","259,496,506","-93.52%","0.027-0.95","0.053-0.056","0.057","8446331365","0.504","5.18","4.63B","4630000000","-0.256","0.03","47.62%","-","1970-01-01");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BK BLAND","THB","Real Estate","Real Estate Management & Development","Thailand","TH0285B10Z08","0","Bangkok Land PCL Stock Price Today (BK BLAND) - Investing.com","17.53B","17530000000","1.010","7,763,470","-6.54%","0.94-1.12","1-1.02","1","17352625154","0.735","17.07","2.92B","2920000000","0.059","0.03","3.00%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","KL SWAY","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL5211OO007","16000","Sunway Bhd Stock Price Today (KL SWAY) - Investing.com","7.72B","7720000000","1.580","1,128,372","-5.95%","1.45-1.85","1.52-1.59","1.54","4889074831","0.468","15.09","4.91B","4910000000","0.499","0.045","2.85%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","TW 2489","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002489002","3475","Amtran Technology Co Ltd Stock Price Today (TW 2489) - Investing.com","8.02B","8020000000","10.05","1,908,706","-48.98%","8.9-19.9","9.96-10.1","9.96","798000000","1.14","-2.77","19.04B","19040000000","-3.67","0.75","7.11%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","AT ADMr","EUR","Utilities","Electric Utilities","Greece","GRS518003009","2","Holding Company ADMIE IPTO SA Stock Price Today (AT ADMr) - Investing.com","400.99M","400990000","1.730","180,181","-29.96%","1.58-2.605","1.73-1.754","1.754","231784000","0.898","14.39","26.85M","26850000","0.113","0.0682","3.94%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","TW 2456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002456001","8307","Chilisin Electronics Corp Stock Price Today (TW 2456) - Investing.com","24.97B","24970000000","94.60","3,434,203","5.7%","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2.00","2.11%","-","1970-01-01");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","KS 025860","KRW","Materials","Chemicals","South Korea","KR7025860008","395","Namhae Chemical Stock Price Today (KS 025860) - Investing.com","441.13B","441130000000","9,050","316,002","-15.35%","7,990-17,000","9,010-9,200","9,200","47948695","0.843","19.07","1.35T","1350000000000","1,474.61","60.00","0.65%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","TW 1513","TWD","Industrials","Electrical Equipment","Taiwan","TW0001513000","3301","Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (TW 1513) - Investing.com","26.72B","26720000000","57.20","10,331,994","27.96%","40.9-67.9","56.3-59.2","55.8","467095000","0.502","12.35","17.87B","17870000000","4.87","2.80","4.90%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","QE MERS","QAR","Consumer Staples","Food & Staples Retailing","Qatar","QA000A0YDSW8","0","Al Meera Stock Price Today (QE MERS) - Investing.com","3.38B","3380000000","16.900","100,087","-12.16%","16.51-20.8","16.9-17","16.99","200000000","0.395","18.17","2.04B","2040000000","0.952","0.90","5.33%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","HK 1896","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5804A1076","787","Maoyan Entertainment Stock Price Today (HK 1896) - Investing.com","7.57B","7570000000","6.56","1,979,259","-26.3%","4.51-10.96","6.3-6.68","6.64","1143786720","1.09","52.86","3.32B","3320000000","0.117","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE NREK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400634","325","National Real Estate Stock Price Today (KSE NREK) - Investing.com","275.01M","275010000","148","3,744,691","-20.71%","125-212","148-151","150","1858174093","0.873","-14.34","39.09M","39090000","-0.008","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","TW 2607","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage & Transport Corp Stock Price Today (TW 2607) - Investing.com","30.04B","30040000000","28.15","7,486,957","-0.18%","25.45-43.95","27.85-28.45","27.8","1067141094","0.781","8.91","17.6B","17600000000","3.13","0.40","1.42%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","TW 5306","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International Stock Price Today (TW 5306) - Investing.com","19.78B","19780000000","157.00","130,207","-23.41%","135.5-208.5","156-157.5","156","126000000","0.881","9.15","5.68B","5680000000","17.02","9.00","5.73%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","SN PARAUCO","CLP","Real Estate","Real Estate Management & Development","Chile","CLP763281068","536","Parq Arauco Stock Price Today (SN PARAUCO) - Investing.com","869.49B","869490000000","960.00","1,446,381.08","9.71%","655-1,079","910.07-964","964","905715882","0.965","9.86","247.5B","247500000000","93.88","3.035","0.32%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","KS 001440","KRW","Industrials","Electrical Equipment","South Korea","KR7001440007","872","Taihan Electric Wire Co Ltd Stock Price Today (KS 001440) - Investing.com","2.16T","2160000000000","1,705","10,207,562","-7.53%","1,310-2,400","1,705-1,755","1,745","1237615931","1.67","44.85","1.7T","1700000000000","41.25","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","BE NYVKt","EUR","Industrials","Construction & Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL Stock Price Today (BE NYVKt) - Investing.com","588.18M","588180000","0.3140","-","-15.59%","0.294-0.404","0.314-0.314","0.314","1525106540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","HK 2768","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5139G1001","8305","Jiayuan International Group Ltd Stock Price Today (HK 2768) - Investing.com","1.43B","1430000000","0.21","206,205,360","-92.67%","0.12-3.02","0.21-0.22","0.22","6827386723","-0.528","1.21","20.74B","20740000000","0.129","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","HK 6855","HKD","Healthcare","Biotechnology","Hong Kong","KYG0519B1023","600","Ascentage Pharma Grp International Stock Price Today (HK 6855) - Investing.com","4.72B","4720000000","18.84","935,439","-48.9%","11.16-33.85","16.42-19.2","16.76","256992185","1.06","-5.44","135.52M","135520000","-3.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","NS MAHN","INR","Consumer Discretionary","Auto Components","India","INE536H01010","4665","Mahindra CIE Automotive Ltd Stock Price Today (NS MAHN) - Investing.com","110.38B","110380000000","292.00","873,202","15.66%","163.95-328","288.3-292.95","291.25","379317379","0.733","20.02","101.09B","101090000000","15.88","2.50","0.86%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","BK GFPT","THB","Consumer Staples","Food Products","Thailand","TH0297010Z02","0","GFPT PCL Stock Price Today (BK GFPT) - Investing.com","17.05B","17050000000","13.60","6,659,873","11.48%","11.6-18.7","13.5-13.7","13.8","1253821000","0.64","23.32","15B","15000000000","0.699","0.10","0.74%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","HK 1357","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG5966D1051","2056","Meitu Inc Stock Price Today (HK 1357) - Investing.com","4.41B","4410000000","1.000","20,106,663","-36.59%","0.65-1.78","0.97-1.01","1.04","4412395060","0.811","-16.63","2.24B","2240000000","-0.042","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","BK AEONTS","THB","Financial","Consumer Finance","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL Stock Price Today (BK AEONTS) - Investing.com","39.88B","39880000000","159.50","246,276","-14.67%","152-209","159-160","160","250000000","1.05","10.85","16.04B","16040000000","14.98","5.20","3.25%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","NS CNFH","INR","Financial","Thrifts & Mortgage Finance","India","INE477A01020","909","Can Fin Homes Ltd Stock Price Today (NS CNFH) - Investing.com","72.6B","72600000000","544.70","1,662,659","-7.29%","406.65-685","521.8-547.2","524.6","133154125","0.505","12.79","9.01B","9010000000","40.74","3.00","0.55%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","KS 034830","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7034830000","208","Korea Real Estate Investment & Trust Co Ltd Stock Price Today (KS 034830) - Investing.com","327.24B","327240000000","1,415","523,063","-43.51%","1,310-3,080","1,415-1,435","1,435","228042437","-","4.95","170.9B","170900000000","290.12","100.00","6.97%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","MCX FLOT","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0JXNU8","5437","Sovkomflot PAO Stock Price Today (MCX FLOT) - Investing.com","91.59B","91590000000","39.71","1,324,247","-51.29%","28.68-82.16","39.27-40.35","40.34","2330619628","0.537","33.28","57.79B","57790000000","0.019","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","JO NY1J","ZAR","Financial","Capital Markets","South Africa","ZAE000282356","1182","Ninety One Ltd Stock Price Today (JO NY1J) - Investing.com","42.98B","42980000000","4,122.00","645,674","-19.07%","3,484-6,125","4,070-4,174","4,113","911714076","0.721","9.58","13.76B","13760000000","0.209","286.00","6.94%","-","1970-01-01");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","PS CNPF","PHP","Consumer Staples","Food Products","Philippines","PHY1249R1024","18753","Century Pacific Food Inc Stock Price Today (PS CNPF) - Investing.com","91.57B","91570000000","25.800","860,342","-1.52%","19.8-29.25","25.75-26","26","3542258595","0.512","17.39","58.31B","58310000000","1.39","0.18","0.69%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","BE JASt","EUR","Communication Services","Diversified Telecommunication Services","Thailand","TH0418010R12","0","Jasmine International DRC Stock Price Today (BE JASt) - Investing.com","542.06M","542060000","0.0640","-","-14.44%","0.0625-0.114","0.064-0.0645","0.0635","8592816071","-","-","-","-","-","0.05","58.54%","-","1970-01-01");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","TW 2913","TWD","Consumer Staples","Food Products","Taiwan","TW0002913001","341","Taiwan Tea Corp Stock Price Today (TW 2913) - Investing.com","17.62B","17620000000","22.30","2,160,753","14.65%","17.65-24.25","22.3-22.6","22.45","790000000","0.513","-17.01","383.67M","383670000","-1.38","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","JO TGAJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000296554","0","Thungela Resources Ltd Stock Price Today (JO TGAJ) - Investing.com","38.54B","38540000000","28,700.00","1,014,173","305.48%","7,005-38,249","26,994-28,860","27,543","133368672","-0.075","3.17","42.41B","42410000000","112.52","7,800.00","27.18%","-","1970-01-01");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","KL SIPR","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5288OO005","1348","Sime Darby Property Bhd Stock Price Today (KL SIPR) - Investing.com","3.23B","3230000000","0.475","2,060,269","-26.92%","0.395-0.675","0.475-0.49","0.49","6800839377","1.1","14.74","1.61B","1610000000","0.03","0.02","4.21%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","BK MAJOR","THB","Communication Services","Entertainment","Thailand","TH0671010Z08","0","Major Cineplex Group PCL Stock Price Today (BK MAJOR) - Investing.com","17.62B","17620000000","19.60","4,097,425","1.03%","16.3-22.4","19.6-19.8","19.7","894667502","0.987","60.24","6.04B","6040000000","0.312","1.60","8.12%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","KQ 215200","KRW","Consumer Discretionary","Diversified Consumer Services","South Korea","KR7215200007","1245","Mega Study Edu Co Ltd Stock Price Today (KQ 215200) - Investing.com","895.38B","895380000000","75,500","63,713","0%","66,800-103,500","74,600-75,700","76,000","11781323","1.16","10.00","783.18B","783180000000","8,282.86","2,000.00","2.63%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","TW 3673","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG898431096","22902","TPK Holding Co Ltd Stock Price Today (TW 3673) - Investing.com","12.59B","12590000000","30.95","1,047,356","-24.33%","28-46.4","30.8-31.6","31.45","406664000","1.12","19.44","99.52B","99520000000","1.58","1.50","4.85%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","BE NYVJt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0577010R15","0","Sansiri PCL Stock Price Today (BE NYVJt) - Investing.com","401.21M","401210000","0.0390","50,000","20.74%","0.025-0.0395","0.039-0.0395","0.039","14892149320","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","BE TASCt","EUR","Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC Stock Price Today (BE TASCt) - Investing.com","769.85M","769850000","0.4780","1,000","0.84%","0.408-0.51","0.478-0.478","0.478","1578361570","-","-","-","-","-","0.04","8.29%","-","1970-01-01");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 3260","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003260006","636","Adata Technology Co Ltd Stock Price Today (TWO 3260) - Investing.com","16.43B","16430000000","62.50","1,719","-27.41%","49.5-102.5","62.5-64.3","63.8","262822004","1.56","22.17","37.65B","37650000000","2.72","5.4339","8.69%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","KQ 100120","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7100120005","372","Vieworks Co Ltd Stock Price Today (KQ 100120) - Investing.com","294.28B","294280000000","31,650","21,804","-19.05%","30,150-46,100","31,600-32,250","32,050","9181911","0.639","9.00","219.58B","219580000000","3,419.55","750.00","2.34%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","TW 4935","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc Stock Price Today (TW 4935) - Investing.com","8B","8000000000","62.10","172,380","-18.5%","47.1-86.5","62.1-63.2","62.9","128864091","0.578","7.35","10.16B","10160000000","8.52","5.00","8.05%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","KL BIMB","MYR","Financial","Banks","Malaysia","MYL5258OO008","5700","Bank Islam Malaysia Bhd Stock Price Today (KL BIMB) - Investing.com","5.65B","5650000000","2.62","450,864","-11.78%","2.4-3.27","2.55-2.63","2.55","2155269114","-","13.60","1.64B","1640000000","0.183","0.1093","4.17%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","TW 2328","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002328002","63","Pan-International Industrial Corp Stock Price Today (TW 2328) - Investing.com","17.44B","17440000000","33.65","1,683,330","-10.98%","30.05-41.4","33.65-34.45","34.15","518346282","0.903","13.72","25.86B","25860000000","2.42","1.00","2.97%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","TWO 5425","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd Stock Price Today (TWO 5425) - Investing.com","20.02B","20020000000","80.50","18,577","5.23%","60.1-99.8","75.6-80.5","76.3","248685486","1.33","12.71","15.27B","15270000000","6.12","2.50","3.11%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","HK 0119","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0119000674","8799","Poly Property Group Co Ltd Stock Price Today (HK 0119) - Investing.com","6.34B","6340000000","1.66","7,056,444","-13.57%","1.2-2.25","1.62-1.7","1.72","3821183118","0.619","2.31","44.7B","44700000000","0.628","0.135","7.85%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","KL SPOR","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd Stock Price Today (KL SPOR) - Investing.com","2.27B","2270000000","1.680","1,204,066","-11.31%","1.53-1.993","1.67-1.72","1.7","1349409870","0.323","9.11","5.85B","5850000000","0.187","0.08","4.76%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","KL UWCB","MYR","Industrials","Machinery","Malaysia","MYL5292OO007","0","Uwc Bhd Stock Price Today (KL UWCB) - Investing.com","4.46B","4460000000","4.05","752,261","-31.47%","2.7-6.21","3.96-4.13","4.1","1101365006","1.77","40.06","345.63M","345630000","0.097","0.0291","0.72%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","TW 2206","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd Stock Price Today (TW 2206) - Investing.com","28.6B","28600000000","36.10","4,035,286","36.23%","26.05-42.05","36.1-36.7","36.3","792157152","0.447","9.44","49.26B","49260000000","3.73","1.3002","3.60%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","NS GESC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE017A01032","224","Great Eastern Shipping Stock Price Today (NS GESC) - Investing.com","100.22B","100220000000","702.75","448,032","115.57%","265-709.9","675.4-709.9","666.45","142767161","0.562","5.50","32.71B","32710000000","112.22","18.00","2.70%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","NS ROUT","INR","Information Technology","Software","India","INE450U01017","700","Route Mobile Ltd Stock Price Today (NS ROUT) - Investing.com","82.57B","82570000000","1,301.00","178,263","-27.31%","1,052-1,935.6","1,292.2-1,304","1,297.45","62311542","0.748","35.36","24.7B","24700000000","37.47","8.00","0.62%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","HK 0410","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG826001003","1700","Soho China Ltd Stock Price Today (HK 0410) - Investing.com","6.6B","6600000000","1.27","5,241,002","-29.12%","1.13-1.85","1.25-1.27","1.29","5199524031","0.158","10.10","2.24B","2240000000","0.027","N/A","N/A","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","HK 0272","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG811511131","3159","Shui On Land Ltd Stock Price Today (HK 0272) - Investing.com","6.67B","6670000000","0.830","10,413,963","-19.23%","0.71-1.23","0.82-0.84","0.84","8037265324","0.814","5.68","12.23B","12230000000","0.125","0.12","14.29%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","TW 1215","TWD","Consumer Staples","Food Products","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (TW 1215) - Investing.com","23.08B","23080000000","78.30","308,821","7.26%","67.45-81.2","78-78.5","78.4","294790098","0.34","15.35","27.48B","27480000000","5.04","3.00","3.48%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","KS 009450","KRW","Industrials","Building Products","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd Stock Price Today (KS 009450) - Investing.com","497.9B","497900000000","34,400","68,253","-40.29%","33,000-65,300","34,200-34,650","34,450","14452932","1.34","7.52","1.18T","1180000000000","4,552.16","450.00","1.31%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","HK 1282","HKD","Financial","Capital Markets","Hong Kong","KYG3997H1048","291","Glory Sun Financial Group Ltd Stock Price Today (HK 1282) - Investing.com","753.3M","753300000","0.024","839,117,012","-89.04%","0.015-0.277","0.023-0.027","0.026","31387512211","0.454","-1.31","1.98B","1980000000","-0.378","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","HK 0363","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0363006039","18354","Shanghai Industrial Holdings Ltd Stock Price Today (HK 0363) - Investing.com","9.65B","9650000000","8.88","1,186,960","-20.76%","7.56-12.52","8.67-8.95","8.97","1087211600","0.744","3.32","37.65B","37650000000","2.5","0.96","11.55%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","KQ 033290","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7033290008","406","Cowell Fashion Co Ltd Stock Price Today (KQ 033290) - Investing.com","458.24B","458240000000","5,180","126,811","-33.12%","4,890-8,870","5,180-5,390","5,350","85653203","0.54","7.00","728.12B","728120000000","754.15","160.00","2.99%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","KS 170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1650","Dong-A St Stock Price Today (KS 170900) - Investing.com","517.44B","517440000000","61,200","9,169","-14.85%","47,100-74,500","60,000-61,400","61,300","8441060","-","25.65","634.16B","634160000000","2,427.78","1,000.00","1.63%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","EGX HRHO","EGP","Financial","Capital Markets","Egypt","EGS69101C011","825","Hermes Holding Co Stock Price Today (EGX HRHO) - Investing.com","16.69B","16690000000","14.27","3,854,959","22.23%","9.33-16.67","14.09-14.37","14.01","1167684806","0.971","11.45","6.78B","6780000000","1.22","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","HK 1070","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG8701T1388","26965","TCL Multimedia Technology Holdings Ltd Stock Price Today (HK 1070) - Investing.com","7.55B","7550000000","3.02","4,190,534","-25.12%","2.57-5.74","2.96-3.04","3.07","2499780203","0.814","20.61","108.53B","108530000000","0.163","0.167","5.44%","-","1970-01-01");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","JO ARLJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000029757","9679","Astral Stock Price Today (JO ARLJ) - Investing.com","6.55B","6550000000","17,050","149,489","-1.16%","13,234-22,166","16,839-17,950","17,835","38396563","0.22","10.57","17.75B","17750000000","20.87","1,380.00","8.09%","May 15, 2023","2023-05-15");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","KS 214320","KRW","Communication Services","Media","South Korea","KR7214320004","765","Innocean Worldwide Inc Stock Price Today (KS 214320) - Investing.com","860B","860000000000","43,150","19,104","-19.59%","37,450-56,000","42,250-43,200","43,000","20000000","-","13.39","1.72T","1720000000000","3,211.47","1,800.00","4.19%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","HK 1860","HKD","Communication Services","Media","Hong Kong","KYG622681008","852","Mobvista Inc Stock Price Today (HK 1860) - Investing.com","6.39B","6390000000","3.93","596,072","-43.52%","3.8-7.29","3.84-4.08","4.01","1626192164","0.678","22.48","7.05B","7050000000","0.024","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","NS ICMN","INR","Materials","Construction Materials","India","INE383A01012","1912","India Cements Ltd. Stock Price Today (NS ICMN) - Investing.com","75.35B","75350000000","242.75","8,455,052","29.18%","145.45-298.95","241.1-245.55","240.95","309896036","-0.054","-316.64","52.37B","52370000000","-0.785","1.00","0.42%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","HK 0357","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003B2","1232","Hainan Meilan International Airport Co Ltd Stock Price Today (HK 0357) - Investing.com","8.21B","8210000000","17.46","1,774,589","-30.75%","11.98-27.2","16.74-17.58","17.66","473213000","0.657","16.32","1.63B","1630000000","0.862","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","NYSE LOMA","USD","Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (NYSE LOMA) - Investing.com","749.31M","749310000","6.400","130,819","6.84%","4.447-7","6.25-6.59","6.36","117080194","1.28","-28.43","975.79M","975790000","-34.67","1.0491","16.39%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","NS SOBH","INR","Real Estate","Real Estate Management & Development","India","INE671H01015","3007","Sobha Developers Stock Price Today (NS SOBH) - Investing.com","58.88B","58880000000","620.40","181,780","-24.94%","480.2-1,044.95","618.2-625.5","618.25","94845853","1.07","89.45","26.48B","26480000000","7.06","3.00","0.48%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","NS ATRD","INR","Healthcare","Health Care Providers & Services","India","INE914M01019","25806","Aster DM Healthcare Ltd Stock Price Today (NS ATRD) - Investing.com","115.99B","115990000000","233.30","897,092","12.95%","158.1-275.6","231.65-233.75","232.05","497280000","0.768","24.97","108.56B","108560000000","9.84","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","BVMF SBFG3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRSBFGACNOR1","8196","Grupo SBF Stock Price Today (BVMF SBFG3) - Investing.com","3.67B","3670000000","15.07","1,737,377","-41.34%","14.12-27.88","14.75-15.43","15.46","243596138","1.41","11.00","5.77B","5770000000","1.45","0.1178","0.78%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","KS 094800","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (KS 094800) - Investing.com","380.62B","380620000000","4,095","31,429","-16.95%","3,810-5,020","4,060-4,100","4,100","92834331","-","-","-","-","-","250.00","6.10%","-","1970-01-01");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","TW 2392","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd Stock Price Today (TW 2392) - Investing.com","17.62B","17620000000","36.35","1,384,288","-6.31%","31.1-42.8","36.3-37.6","36.25","484823940","1.12","12.08","94.52B","94520000000","2.98","1.50","4.13%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","QE GWCS","QAR","Industrials","Air Freight & Logistics","Qatar","QA000A0KD6H9","0","Gulf warehousing Co Stock Price Today (QE GWCS) - Investing.com","2.34B","2340000000","3.990","342,535","-17.22%","3.911-5.006","3.911-4","4","586031480","0.548","10.14","1.47B","1470000000","0.4","0.10","2.51%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","TW 6443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp Stock Price Today (TW 6443) - Investing.com","16.15B","16150000000","32.15","27,211,859","-10.3%","29.64-50.04","32.1-32.8","32.5","502191466","1.83","47.24","8.42B","8420000000","0.665","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","HK 1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","4017","Tong Ren Tang Technologies Co Ltd Stock Price Today (HK 1666) - Investing.com","6.12B","6120000000","4.78","1,112,814","-19.46%","3.8-9.28","4.65-4.79","4.76","1280784000","0.799","9.60","5.3B","5300000000","0.398","0.1869","3.93%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NS NBCC","INR","Industrials","Construction & Engineering","India","INE095N01031","1367","NBCC India Ltd Stock Price Today (NS NBCC) - Investing.com","74.07B","74070000000","41.20","6,041,051","-2.03%","26.55-53.7","40.9-41.55","41.15","1800000000","1.18","32.89","77.21B","77210000000","1.16","0.50","1.22%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","NS INRL","INR","Real Estate","Real Estate Management & Development","India","INE069I01010","565","Indiabulls RE Stock Price Today (NS INRL) - Investing.com","45.11B","45110000000","83.600","8,572,028","-50.98%","58-183.5","81.75-83.8","81.7","539875500","1.35","-28.05","10.18B","10180000000","-2.93","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","NASDAQ ICLK","USD","Communication Services","Media","United States","US45113Y2037","1192","iClick Interactive Asia Group Stock Price Today (NASDAQ ICLK) - Investing.com","22.44M","22440000","2.29","18,971","-96.48%","2.1-71.02","2.26-2.49","2.35","96700170","0.236","-0.398","210.52M","210520000","-6.28","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","HK 3836","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG2118N1079","3901","China Harmony New Energy Auto Holding Ltd Stock Price Today (HK 3836) - Investing.com","1.83B","1830000000","1.19","1,067,096","-71.33%","0.8-5.06","1.14-1.28","1.18","1535132177","1.2","4.15","20.26B","20260000000","-0.415","0.21","17.65%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","NS GMMP","INR","Industrials","Machinery","India","INE541A01023","743","GMM Pfaudler Ltd Stock Price Today (NS GMMP) - Investing.com","86.09B","86090000000","1,912.65","207,644","27.67%","1,256.67-2,110","1,902-1,928","1,908.3","44957224","0.182","51.23","28.09B","28090000000","35.88","2.3333","0.12%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF MDIA3","BRL","Consumer Staples","Food Products","Brazil","BRMDIAACNOR7","15596","M.DIASBRANCO ON Stock Price Today (BVMF MDIA3) - Investing.com","12.38B","12380000000","37.13","1,287,361","42.32%","18.82-45.7","36.55-37.99","38.06","336180854","0.566","20.22","9.53B","9530000000","1.84","1.6546","4.46%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","TW 6153","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd Stock Price Today (TW 6153) - Investing.com","15.02B","15020000000","27.20","12,488,942","10.57%","19.2-30.3","27.15-28","27.65","552201694","0.625","116.79","14.74B","14740000000","0.247","0.50","1.99%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","TWO 8358","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008358003","278","Co-Tech Development Stock Price Today (TWO 8358) - Investing.com","12.91B","12910000000","51.10","5,312","-32.67%","34.75-80","51.1-53.2","52.9","252588000","1.14","10.32","7.87B","7870000000","5.01","4.20","8.22%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","TW 1305","TWD","Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp Stock Price Today (TW 1305) - Investing.com","12.84B","12840000000","21.05","1,115,858","-40.11%","19.05-36.45","21-21.35","20.95","610103018","1.04","42.87","19.25B","19250000000","0.486","2.50","11.88%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","TWO 6589","TWD","Healthcare","Life Sciences Tools & Services","Taiwan","TW0006589005","0","EirGenix Stock Price Today (TWO 6589) - Investing.com","39.67B","39670000000","130.50","10,686","18.64%","71.6-139","130.5-135","134","303970392","0.483","-9,935.95","1.72B","1720000000","-0.012","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","TW 5534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd Stock Price Today (TW 5534) - Investing.com","20.87B","20870000000","71.90","199,913","-2.31%","69.2-79","71.8-72","71.8","290325960","0.438","6.82","9.58B","9580000000","10.46","4.4096","6.13%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","TW 6412","TWD","Industrials","Electrical Equipment","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd Stock Price Today (TW 6412) - Investing.com","28.39B","28390000000","71.80","261,847","-3.36%","63.7-87.8","71.7-72","71.8","395388390","0.379","8.71","42.19B","42190000000","8.28","5.20","7.24%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","TWO 5820","TWD","Financial","Capital Markets","Taiwan","TW0005820005","3313","Jih Sun Financial Holding Co Ltd Stock Price Today (TWO 5820) - Investing.com","44.84B","44840000000","11.70","6,711","-5.26%","11.35-12.5","11.65-11.7","11.7","3832386682","0.38","12.15","2.5B","2500000000","0.959","0.70","5.98%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","TW 1310","TWD","Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp Stock Price Today (TW 1310) - Investing.com","7.07B","7070000000","13.40","423,073","-24.08%","12.1-17.95","13.35-13.5","13.45","527869800","0.828","-15.16","13.26B","13260000000","-0.874","0.15","1.12%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","HK 3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","754","Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (HK 3613) - Investing.com","7.99B","7990000000","9.55","1,053,109","-10.06%","8.51-14.3","9.29-9.57","9.57","837100000","0.262","13.81","1.48B","1480000000","0.663","0.53","5.54%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","JO IPFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180915","0","Invprop Stock Price Today (JO IPFJ) - Investing.com","7.69B","7690000000","955","1,359,061","-12.14%","943-1,300","943-961","951","804918444","0.941","5.74","1.52B","1520000000","1.66","103.5496","10.84%","May 16, 2023","2023-05-16");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","HK 1381","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG183221004","4150","Canvest Environmental Protection Group Co Ltd Stock Price Today (HK 1381) - Investing.com","10.76B","10760000000","4.41","2,187,519","5.94%","3.12-5.3","4.41-4.45","4.46","2439541169","-0.081","7.76","8.21B","8210000000","0.609","0.12","2.69%","-","1970-01-01");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","KL BERA","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL5248OO009","851","Bermaz Auto Bhd Stock Price Today (KL BERA) - Investing.com","2.26B","2260000000","1.940","2,069,872","24.53%","1.449-2","1.9-1.94","1.9","1162735088","1.07","11.32","1.82B","1820000000","0.168","0.1125","5.80%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","JO MSMJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000152617","0","Massmart Holdings Ltd Stock Price Today (JO MSMJ) - Investing.com","13.4B","13400000000","6,188","1,660,476","4.77%","2,985-6,639","6,186-6,195","6,189","216526671","1","-7.64","78.32B","78320000000","-10.38","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","HK 0861","HKD","Information Technology","IT Services","Hong Kong","BMG2759B1072","14596","Digital China Holdings Ltd Stock Price Today (HK 0861) - Investing.com","5.49B","5490000000","3.27","2,090,371","-18.98%","3.05-5.23","3.24-3.3","3.33","1673607386","0.677","7.17","20.55B","20550000000","0.47","0.153","4.59%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","KQ 121800","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7121800007","48","Vidente Co Ltd Stock Price Today (KQ 121800) - Investing.com","200.79B","200790000000","3,870","1,580,637","-88.17%","3,500-37,600","3,820-3,940","3,980","55085849","1.54","1.00","27.4B","27400000000","4,088.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","HK 6069","HKD","Financial","Diversified Financial Services","Hong Kong","KYG8116R1074","364","SY Holdings Group Ltd Stock Price Today (HK 6069) - Investing.com","5.75B","5750000000","5.71","1,284,555","-19.45%","4.75-8.25","5.63-5.88","5.88","1007714500","0.638","12.04","810.77M","810770000","0.424","0.075","N/A","-","1970-01-01");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","KQ 039840","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7039840004","485","Dio Corp Stock Price Today (KQ 039840) - Investing.com","304.3B","304300000000","20,000","60,998","-40.27%","17,900-42,200","19,900-20,550","20,600","14771894","-","-","146.58B","146580000000","525.08","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","KL MBSS","MYR","Financial","Banks","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd Stock Price Today (KL MBSS) - Investing.com","4.27B","4270000000","0.595","2,527,723","-4.03%","0.515-0.68","0.59-0.6","0.6","7171483803","0.697","12.72","1.49B","1490000000","0.047","0.05","8.40%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","PS COSCO","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc Stock Price Today (PS COSCO) - Investing.com","29.02B","29020000000","4.0400","1,655,935","-21.17%","3.8-5.29","4.01-4.1","4.06","7183765764","0.535","4.02","188.48B","188480000000","1.01","0.12","2.96%","May 15, 2023","2023-05-15");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","SN AGUASA","CLP","Utilities","Water Utilities","Chile","CL0000000035","2033","Aguas Andinas Stock Price Today (SN AGUASA) - Investing.com","1.26T","1260000000000","206.00","13,417,189.23","14.7%","135.95-225","201.8-208","204.86","6118965160","0.37","14.65","552.16B","552160000000","14.06","12.7473","6.19%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","BK CKP","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH4536010Z09","0","CK Power PCL Stock Price Today (BK CKP) - Investing.com","39.18B","39180000000","4.84","12,834,881","-5.1%","4.7-5.9","4.8-4.86","4.84","8129382729","0.773","15.95","10.81B","10810000000","0.306","0.08","1.65%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","IS MAVI","TRY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Türkiye","TREMAVI00037","5541","Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today (IS MAVI) - Investing.com","10.26B","10260000000","103.30","1,593,086","186.31%","26.68-104.7","101.4-103.7","102.5","99314000","1.3","7.38","6.91B","6910000000","9.73","1.2126","1.17%","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","HK 3306","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG550441045","1497","JNBY Design Ltd Stock Price Today (HK 3306) - Investing.com","3.68B","3680000000","7.40","488,381","-41.46%","5.61-13.96","7.19-7.5","7.4","497284000","0.873","5.25","4.02B","4020000000","1.12","0.96","12.97%","-","1970-01-01");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","KL DRBM","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL1619OO005","46000","DRB - Hicom Bhd Stock Price Today (KL DRBM) - Investing.com","2.76B","2760000000","1.430","1,609,631","-10.06%","1.11-1.66","1.38-1.45","1.36","1933237051","1.08","6.82","15.29B","15290000000","0.21","0.02","1.40%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","QE BLDN","QAR","Consumer Staples","Food Products","Qatar","QA000T98R9J4","0","Baladna Food Industries Co Stock Price Today (QE BLDN) - Investing.com","3.17B","3170000000","1.68","3,866,098","9.88%","1.37-1.87","1.66-1.71","1.7","1901000000","0.603","36.91","918.94M","918940000","0.046","0.053","3.16%","-","1970-01-01");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","HK 1873","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG9390W1015","2309","VIVA Biotech Holdings Stock Price Today (HK 1873) - Investing.com","2.96B","2960000000","1.52","9,588,644","-68.17%","1.16-5.93","1.47-1.53","1.55","1909292805","0.961","-232.57","2.68B","2680000000","0.058","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","HK 1765","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG4600E1089","12491","Hope Education Group Co Ltd Stock Price Today (HK 1765) - Investing.com","5.46B","5460000000","0.680","36,491,722","-59.89%","0.425-1.94","0.65-0.7","0.71","8027550706","0.67","6.94","3.27B","3270000000","0.07","0.04","5.63%","-","1970-01-01");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","PSX EGCH","PKR","Materials","Chemicals","Pakistan","PK0012101017","2766","Engro Corporation Ltd Stock Price Today (PSX EGCH) - Investing.com","154.58B","154580000000","268.40","459,393","-4.11%","225.3-298.4","266-269.89","264.28","576163230","0.53","7.66","356.75B","356750000000","35.06","34.00","12.67%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","HK 0697","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000592854","511","Shoucheng Holdings Ltd Stock Price Today (HK 0697) - Investing.com","11.57B","11570000000","1.590","6,733,142","-15.34%","0.91-1.94","1.55-1.6","1.6","7277303194","0.399","12.66","1.48B","1480000000","0.126","0.0549","3.39%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","HK 0308","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0308001558","6484","China Travel International Investment Hong Kong Ltd Stock Price Today (HK 0308) - Investing.com","7.59B","7590000000","1.360","2,661,359","-0.72%","1.19-1.8","1.33-1.37","1.38","5536633709","0.625","-62.36","3.5B","3500000000","-0.021","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","PS FGEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY2518H1143","2059","First Gen Corp Stock Price Today (PS FGEN) - Investing.com","59.7B","59700000000","16.68","419,666","-45.62%","14.9-29.9","16-16.7","15.96","3596575505","0.676","4.35","127.59B","127590000000","0.063","0.75","4.70%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","TW 2515","TWD","Industrials","Construction & Engineering","Taiwan","TW0002515004","597","BES Engineering Co Stock Price Today (TW 2515) - Investing.com","12.54B","12540000000","8.19","3,463,317","-7.77%","7.52-10.6","8.18-8.24","8.19","1530899822","0.798","4.18","15.27B","15270000000","1.94","0.534","6.52%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","JO WBOJ","ZAR","Industrials","Construction & Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd Stock Price Today (JO WBOJ) - Investing.com","5.06B","5060000000","9,784","61,113","-7.99%","6,916-11,700","9,330-10,200","9,907","53196917","0.771","6.02","15.96B","15960000000","-40.62","205.00","2.29%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","HK 2362","HKD","Materials","Metals & Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd Stock Price Today (HK 2362) - Investing.com","6.63B","6630000000","0.540","20,350,003","-51.75%","0.5-1.49","0.53-0.54","0.55","12502082051","1.15","8.88","7.88B","7880000000","0.009","0.002","0.36%","-","1970-01-01");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","HK 0302","HKD","Communication Services","Entertainment","Hong Kong","KYG2347J1094","1116","Cmge Technology Group Ltd Stock Price Today (HK 0302) - Investing.com","4.16B","4160000000","1.450","11,778,338","-54.24%","1.1-3.44","1.39-1.47","1.51","2752672000","0.315","16.75","3.68B","3680000000","0.071","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","BK SGP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL Stock Price Today (BK SGP) - Investing.com","18.29B","18290000000","9.95","721,000","-22.48%","9.85-14.9","9.95-10","10","1837863000","1.01","8.69","99.81B","99810000000","1.14","1.00","10.00%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","TW 2534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd Stock Price Today (TW 2534) - Investing.com","11.94B","11940000000","25.25","900,740","10.26%","21.95-26.1","25.25-25.6","25.6","473000970","0.449","10.48","4.36B","4360000000","2.46","1.20","4.75%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","KQ 086390","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7086390002","222","UniTest Inc Stock Price Today (KQ 086390) - Investing.com","280.59B","280590000000","13,000","107,982","-56.38%","12,250-31,650","12,800-13,750","13,800","20332817","1.11","312.00","71.29B","71290000000","-594.22","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","NS ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3400","Eris Lifesciences Ltd Stock Price Today (NS ERIS) - Investing.com","91.3B","91300000000","672.25","55,035","-10.28%","600.3-774","669.6-676.35","669.6","135990717","0.564","24.31","14.53B","14530000000","29.12","7.35","1.10%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BVMF BRSR6","BRL","Financial","Banks","Brazil","BRBRSRACNPB4","11052","BANRISUL PNB Stock Price Today (BVMF BRSR6) - Investing.com","5.12B","5120000000","10.03","2,209,477","8.88%","8.51-12.72","10-10.31","10.24","408974477","0.775","5.21","8.59B","8590000000","2","0.8794","8.77%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","KL TAKA","MYR","Financial","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd Stock Price Today (KL TAKA) - Investing.com","2.89B","2890000000","3.45","372,718","-3.9%","3.13-3.89","3.4-3.5","3.38","837305693","0.937","7.09","2.76B","2760000000","0.479","0.12","3.48%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","NS GRPH","INR","Industrials","Electrical Equipment","India","INE371A01025","1719","Graphite India Stock Price Today (NS GRPH) - Investing.com","74.78B","74780000000","382.70","507,795","-11.91%","348.25-587","379-383","380.45","195375594","1.26","20.76","33.15B","33150000000","17.54","10.00","2.63%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","NS RAID","INR","Materials","Chemicals","India","INE855B01025","2400","Rain Commodities Stock Price Today (NS RAID) - Investing.com","60.47B","60470000000","179.850","1,936,976","-10.21%","128.6-255.8","178.9-181.3","178.55","336345679","1.07","4.61","194.03B","194030000000","37.23","2.00","1.12%","-","1970-01-01");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","KS 009900","KRW","Consumer Discretionary","Auto Components","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd Stock Price Today (KS 009900) - Investing.com","920.85B","920850000000","17,150","536,978","-38.24%","15,300-31,250","17,000-17,550","17,550","52470133","1.3","13.31","1.36T","1360000000000","1,319.32","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","KS 082640","KRW","Financial","Insurance","South Korea","KR7082640004","894","Tongyang Life Stock Price Today (KS 082640) - Investing.com","808.91B","808910000000","5,460","72,079","-21.79%","4,785-7,540","5,390-5,480","5,410","155858585","1","2.88","5.21T","5210000000000","1,456.47","620.00","11.46%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","TW 3532","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp Stock Price Today (TW 3532) - Investing.com","64.58B","64580000000","166.50","2,990,584","-29.3%","126-376","166.5-174.5","172","387848300","1.31","15.15","15.17B","15170000000","10.86","2.22","1.33%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","TW 8070","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc Stock Price Today (TW 8070) - Investing.com","21.61B","21610000000","31.80","515,763","-4.65%","29.35-40.15","31.75-32.05","31.75","679574426","0.959","9.12","22.69B","22690000000","3.46","2.35","7.39%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","TWO 4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd Stock Price Today (TWO 4105) - Investing.com","19.69B","19690000000","79.20","1,804","14.45%","66.7-88.5","79.1-82.2","82.1","248650000","0.411","15.76","5B","5000000000","4.81","3.00","3.79%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","TWO 3152","TWD","Information Technology","Communications Equipment","Taiwan","TW0003152005","395","Advanced Ceramic X Stock Price Today (TWO 3152) - Investing.com","12.98B","12980000000","188.00","94","-48.63%","142-372","184-193.5","192","69016200","1.4","38.63","1.62B","1620000000","4.98","8.00","4.26%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","PS SCC","PHP","Energy","Oil, Gas & Consumable Fuels","Philippines","PHY7628G1124","3412","Semirara Mining Corp Stock Price Today (PS SCC) - Investing.com","140.06B","140060000000","33.10","3,971,882","33.26%","20.6-44.4","30.95-33.1","30.65","4250547620","0.691","3.58","87.17B","87170000000","9.86","5.00","16.31%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","BVMF RAPT4","BRL","Industrials","Machinery","Brazil","BRRAPTACNPR4","16171","RANDON PART PN Stock Price Today (BVMF RAPT4) - Investing.com","2.97B","2970000000","9.28","2,446,345","-8.56%","8.69-11.78","9.22-9.66","9.65","329330533","1.45","4.74","8.25B","8250000000","2.05","0.6696","7.22%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","KS 003530","KRW","Financial","Capital Markets","South Korea","KR7003530003","0","Hanwha Investment&Securities Co Ltd Stock Price Today (KS 003530) - Investing.com","549.7B","549700000000","2,580","479,651","-54.58%","2,275-7,190","2,555-2,620","2,615","218070388","1.69","10.79","1.96T","1960000000000","244.3","200.00","7.65%","-","1970-01-01");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","JO SSSJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd Stock Price Today (JO SSSJ) - Investing.com","6.55B","6550000000","1,381","428,758","-1.07%","1,273-1,548","1,369-1,400","1,371","474610430","0.339","5.38","983.79M","983790000","2.54","115.35","8.35%","-","1970-01-01");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","IS KOZAL","TRY","Materials","Metals & Mining","Türkiye","TREKOAL00014","2594","Koza Altin Isletmeleri AS Stock Price Today (IS KOZAL) - Investing.com","52.11B","52110000000","341.70","6,870,679","184.75%","105-346.5","323-348.7","317","152499999","0.543","7.13","5.54B","5540000000","27.85","17.5493","5.14%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","KS 267260","KRW","Industrials","Electrical Equipment","South Korea","KR7267260008","2000","Hyundai Electric & Energy Systems Co Ltd Stock Price Today (KS 267260) - Investing.com","1.55T","1550000000000","42,600","325,231","78.95%","15,750-44,400","42,200-43,600","43,100","35992704","-","31.60","2.03T","2030000000000","1,364","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","BVMF CSMG3","BRL","Utilities","Water Utilities","Brazil","BRCSMGACNOR5","10572","COPASA ON Stock Price Today (BVMF CSMG3) - Investing.com","5.86B","5860000000","15.46","2,105,382","20.41%","11.09-16.1","15.18-15.63","15.61","379181069","0.525","9.17","6.15B","6150000000","1.69","0.3843","2.49%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","IS EKGYO","TRY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Türkiye","TREEGYO00017","826","Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today (IS EKGYO) - Investing.com","26.26B","26260000000","6.910","672,253,853","211.26%","1.96-6.96","6.31-6.96","6.33","3799999992","0.792","8.42","6.85B","6850000000","0.652","0.1027","1.49%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","BVMF LJQQ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRLJQQACNOR5","7800","Lojas Quero Quero SA Stock Price Today (BVMF LJQQ3) - Investing.com","1.19B","1190000000","4.59","2,894,489","-57.06%","4.4-11.71","4.58-4.87","4.83","187290269","1.61","317.97","2.26B","2260000000","0.015","0.1415","3.08%","-","1970-01-01");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","JO DRDJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000058723","0","Drdgold Stock Price Today (JO DRDJ) - Investing.com","993.54M","993540000","1,153","546,844","-22.09%","864-1,717","1,114-1,175","1,114","85797644","1.15","7.69","3.81B","3810000000","13.12","60.00","5.20%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","TWO 8076","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd Stock Price Today (TWO 8076) - Investing.com","8.47B","8470000000","28.60","1,759","0.83%","24.11-36.3","28.6-29.1","28.65","296091516","0.914","21.36","2.72B","2720000000","1.32","0.20","0.65%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","IS PGSUS","TRY","Industrials","Airlines","Türkiye","TREPEGS00016","6433","Pegasus Hava Tasimaciligi AS Stock Price Today (IS PGSUS) - Investing.com","38.96B","38960000000","380.800","3,473,135","331.26%","80.2-399.1","363.5-382","370.8","102299707","1.37","17.91","33.75B","33750000000","19.34","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","BO CRDE","INR","Financial","Consumer Finance","India","INE741K01010","16018","CreditAccess Grameen Ltd Stock Price Today (BO CRDE) - Investing.com","149.94B","149940000000","970.15","15,406","78.39%","495.3-1,154.35","960.4-980.8","979.25","156121973","1.34","26.32","17.41B","17410000000","37.65","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","KS 344820","KRW","Industrials","Building Products","South Korea","KR7344820006","1762","Kcc Glass Corp Stock Price Today (KS 344820) - Investing.com","653.99B","653990000000","40,100","29,137","-28.94%","37,050-67,500","40,000-41,050","40,950","15970512","1.8","7.00","1.33T","1330000000000","5,849.6","2,400.00","5.86%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","BK EPG","THB","Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL Stock Price Today (BK EPG) - Investing.com","28.28B","28280000000","10.10","5,426,543","-12.07%","8.6-12.6","10.1-10.2","10.2","2800000000","0.954","21.13","11.68B","11680000000","0.492","0.30","2.94%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","BK PTG","THB","Consumer Discretionary","Specialty Retail","Thailand","TH4547010009","0","PTG Energy PCL Stock Price Today (BK PTG) - Investing.com","24.88B","24880000000","14.70","13,507,876","2.05%","12.9-16.4","14.7-14.7","14.9","1670000000","0.94","29.13","168.05B","168050000000","0.511","0.45","3.02%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","HK 0658","HKD","Industrials","Electrical Equipment","Hong Kong","KYG2112D1051","6299","China High Speed Transmission Equipment Group Co Ltd Stock Price Today (HK 0658) - Investing.com","5.51B","5510000000","3.36","2,531,421","-45.28%","3.16-6.57","3.25-3.37","3.42","1635291556","0.578","9.51","23.62B","23620000000","0.314","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","HK 0906","HKD","Materials","Containers & Packaging","Hong Kong","HK0000057171","5776","CPMC Holdings Ltd Stock Price Today (HK 0906) - Investing.com","4.71B","4710000000","4.24","553,565","4.7%","3.02-5.13","4.15-4.25","4.23","1113423000","0.344","7.69","12.38B","12380000000","0.432","0.254","6.00%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","BMV HERDEZ","MXN","Consumer Staples","Food Products","Mexico","MX01HE010008","10722","Grupo Herdez Stock Price Today (BMV HERDEZ) - Investing.com","13.2B","13200000000","39.350","191,306","6.5%","24-43.22","39.17-41.44","39.31","335487823","0.375","19.38","30.25B","30250000000","2.02","1.20","3.05%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","NASDAQ BTBT","USD","Information Technology","Software","United States","KYG1144A1058","12","Bit Digital Inc Stock Price Today (NASDAQ BTBT) - Investing.com","74.86M","74860000","0.909","1,178,311","-89.65%","0.85-10.22","0.89-0.94","0.92","82352863","4.48","-1.26","39.18M","39180000","-0.848","N/A","N/A","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","TW 2208","TWD","Industrials","Machinery","Taiwan","TW0002208006","2785","CSBC Corp Taiwan Stock Price Today (TW 2208) - Investing.com","17.1B","17100000000","18.35","2,060,526","-16.59%","14.5-22.8","18.35-18.85","18.4","931787296","1.05","-8.23","18.85B","18850000000","-2.25","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","TW 5522","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd Stock Price Today (TW 5522) - Investing.com","41.42B","41420000000","53.00","893,615","-18.34%","50.2-69.4","52.7-53.1","52.9","781596241","0.414","5.98","33.45B","33450000000","8.82","6.50","12.26%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","TWO 6244","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006244007","2340","Motech Industries Stock Price Today (TWO 6244) - Investing.com","9.73B","9730000000","25.15","2,443","-29.25%","22.8-39.35","25.15-25.65","25.25","387041875","1.3","46.44","5.62B","5620000000","0.545","0.20","0.80%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","TW 2867","TWD","Financial","Insurance","Taiwan","TW0002867009","6395","Mercuries Life Insurance Co Ltd Stock Price Today (TW 2867) - Investing.com","22.67B","22670000000","5.53","11,506,309","-37.97%","5.21-9.79","5.52-5.6","5.54","4099501044","0.618","-2.50","55.16B","55160000000","-2.25","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","TW 1319","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd Stock Price Today (TW 1319) - Investing.com","26.65B","26650000000","45.05","6,178,701","37.77%","30.5-57.2","45-45.95","45.55","591477068","0.531","12.98","20.91B","20910000000","3.37","0.85","1.89%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","NS AEGS","INR","Energy","Oil, Gas & Consumable Fuels","India","INE208C01025","462","Aegis Logistics Ltd Stock Price Today (NS AEGS) - Investing.com","119.15B","119150000000","339.95","1,026,350","46.59%","167.25-340.75","334.2-340.75","336.2","351000000","0.578","28.23","62.35B","62350000000","11.21","7.00","2.08%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","NS IRBI","INR","Industrials","Construction & Engineering","India","INE821I01014","3442","IRB Infrastructure Stock Price Today (NS IRBI) - Investing.com","152.18B","152180000000","255.55","1,526,359","18.39%","178.9-302.95","249.45-256.35","250.05","603900000","1.04","17.94","55.21B","55210000000","12.84","1.25","0.50%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","KQ 041190","KRW","Financial","Capital Markets","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd Stock Price Today (KQ 041190) - Investing.com","355.87B","355870000000","4,375","605,629","-58.54%","4,315-10,700","4,365-4,525","4,570","77871156","2.3","1.00","687.07B","687070000000","5,227.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","NS ENGI","INR","Industrials","Construction & Engineering","India","INE510A01028","2725","Engineers India Stock Price Today (NS ENGI) - Investing.com","45.14B","45140000000","83.90","2,750,819","8.59%","56-84","80.85-84","80.45","562123373","0.473","15.71","21.42B","21420000000","4.63","3.00","3.73%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","ADX AGTHIA","AED","Consumer Staples","Food Products","United Arab Emirates","AEA001901015","167","Agthia Group Stock Price Today (ADX AGTHIA) - Investing.com","3.44B","3440000000","4.29","462,976","-24.07%","4.2-5.64","4.28-4.33","4.32","791577000","0.388","13.36","3.76B","3760000000","0.343","0.165","3.85%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","KL PDNI","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL7052OO003","0","Padini Holdings Bhd Stock Price Today (KL PDNI) - Investing.com","2.2B","2200000000","3.35","441,721","19.64%","2.63-3.79","3.31-3.36","3.29","657909500","0.635","14.30","1.32B","1320000000","0.234","0.125","3.73%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","TW 9940","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009940007","5983","Sinyi Realty Inc Stock Price Today (TW 9940) - Investing.com","21.41B","21410000000","29.05","239,215","-12.76%","27.15-37.7","28.9-29.1","29.1","736846500","0.539","12.57","15.41B","15410000000","2.26","2.80","9.64%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BVMF BOAS3","BRL","Industrials","Professional Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos  Stock Price Today (BVMF BOAS3) - Investing.com","2.36B","2360000000","4.45","1,560,906","-44.02%","4.37-8.91","4.45-4.8","4.75","530449681","-0.136","9.21","847.05M","847050000","0.501","0.0131","0.29%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","NS GNFC","INR","Materials","Chemicals","India","INE113A01013","2401","Gujarat Narmada Valley Fert. Stock Price Today (NS GNFC) - Investing.com","95.23B","95230000000","612.80","1,730,757","47.09%","399.2-912","605-615.4","607.2","155418783","0.71","4.51","97.59B","97590000000","128.32","10.00","1.65%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","PS DNL","PHP","Materials","Chemicals","Philippines","PHY1973T1008","987","D&L Industries Inc Stock Price Today (PS DNL) - Investing.com","55.43B","55430000000","7.780","2,231,335","-10.39%","6.42-9.45","7.76-7.85","7.85","7142857990","0.775","17.63","43.23B","43230000000","0.43","0.185","2.36%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","IS KOZAA","TRY","Materials","Metals & Mining","Türkiye","TREKOZA00014","2856","Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today (IS KOZAA) - Investing.com","17.42B","17420000000","44.900","32,002,410","135.2%","16-47.64","44-47.68","44.78","388080000","0.634","10.47","5.72B","5720000000","3.89","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","TW 5388","TWD","Information Technology","Communications Equipment","Taiwan","TW0005388003","4021","Sercomm Corp Stock Price Today (TW 5388) - Investing.com","20.59B","20590000000","82.70","5,168,293","26.26%","63.6-107.5","81.5-84.7","81.1","249002767","0.643","12.09","59.36B","59360000000","6.67","2.40","2.90%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","HK 2233","HKD","Materials","Construction Materials","Hong Kong","JE00B3MW7P88","7299","West China Cement Ltd Stock Price Today (HK 2233) - Investing.com","4.46B","4460000000","0.830","9,348,328","-36.84%","0.7-1.45","0.8-0.83","0.84","5438882820","0.733","3.21","9.7B","9700000000","0.218","0.10","11.90%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","KQ 100090","KRW","Industrials","Machinery","South Korea","KR7100090000","376","Samkang M&T Co Ltd Stock Price Today (KQ 100090) - Investing.com","1.29T","1290000000000","23,600","448,921","21.54%","15,400-31,750","23,550-24,550","24,250","53235012","1.67","-17.85","457.32B","457320000000","-1,093.29","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","TWO 4147","TWD","Healthcare","Biotechnology","Taiwan","TW0004147004","0","TaiMed Biologics Stock Price Today (TWO 4147) - Investing.com","15.82B","15820000000","62.70","1,811","-12.06%","52.2-77.2","62.7-64.6","63.7","252363000","0.517","-29.36","312.39M","312390000","-2.11","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","TWO 3081","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003081006","338","LandMark Optoelectronics Stock Price Today (TWO 3081) - Investing.com","10.24B","10240000000","111.50","2,755","-43.97%","90-217.5","107-113.5","108.5","91867677","1.04","45.35","2.09B","2090000000","2.4","3.00","2.69%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","BVMF MOVI3","BRL","Industrials","Road & Rail","Brazil","BRMOVIACNOR0","3266","Movida Participacoes SA Stock Price Today (BVMF MOVI3) - Investing.com","3.24B","3240000000","8.96","3,356,515","-47.82%","8.61-19.32","8.96-9.69","9.66","361710749","1.35","4.11","8.63B","8630000000","2.37","1.4223","15.87%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","QE MCGS","QAR","Healthcare","Health Care Providers & Services","Qatar","QA0006929754","0","Medicare Stock Price Today (QE MCGS) - Investing.com","1.87B","1870000000","6.649","171,999","-21.03%","6.5-8.75","6.57-6.7","6.65","281441000","0.7","23.67","481.7M","481700000","0.291","0.25","3.76%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","NS JUST","INR","Communication Services","Interactive Media & Services","India","INE599M01018","13343","Just Dial Ltd Stock Price Today (NS JUST) - Investing.com","49.9B","49900000000","591.90","337,878","-16.35%","520-957.55","585.55-594.9","588.4","84305952","0.524","112.15","5.2B","5200000000","5.39","N/A","N/A","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","TW 1515","TWD","Industrials","Machinery","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd Stock Price Today (TW 1515) - Investing.com","5.3B","5300000000","29.20","763,431","-54.45%","26-64.6","29.05-29.9","29.35","181473500","1.07","89.14","8.74B","8740000000","0.343","3.00","10.27%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","KL YTLS","MYR","Utilities","Multi-Utilities","Malaysia","MYL4677OO000","10547","YTL Corporation Bhd Stock Price Today (KL YTLS) - Investing.com","6.09B","6090000000","0.555","4,499,887","-5.93%","0.5-0.665","0.55-0.56","0.55","10964086390","0.611","12.79","25.67B","25670000000","0.043","0.03","5.41%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MCX MSNG","RUB","Utilities","Electric Utilities","Russia","RU0008958863","8483","MosEnrg Stock Price Today (MCX MSNG) - Investing.com","69.8B","69800000000","1.756","9,158,877","-17.94%","1.301-2.241","1.745-1.765","1.757","39749359700","0.57","7.40","182.68B","182680000000","0.16","0.2231","10.66%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","HK 9996","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG6981F1090","807","Peijia Medical Ltd Stock Price Today (HK 9996) - Investing.com","5.08B","5080000000","7.45","1,082,746","-57.43%","5.2-18.28","7.23-7.49","7.56","672428935","-0.321","-8.48","249.28M","249280000","-0.735","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","AT EYDr","EUR","Utilities","Water Utilities","Greece","GRS359353000","2350","Athens Water Stock Price Today (AT EYDr) - Investing.com","751.89M","751890000","7.06","127,430","-1.81%","6.56-8.15","7.04-7.08","7.03","106500000","0.599","20.59","368.59M","368590000","0.353","0.28","3.97%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","TW 1507","TWD","Industrials","Machinery","Taiwan","TW0001507002","5191","Yungtay Engineering Co Ltd Stock Price Today (TW 1507) - Investing.com","26.48B","26480000000","64.80","95,755","0.47%","57.2-64.9","64.8-64.9","64.9","408690200","-0.006","34.20","17.71B","17710000000","1.89","1.70","2.93%","-","1970-01-01");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","AT SRSr","EUR","Consumer Staples","Personal Products","Greece","GRS204003008","1837","Gr Sarantis SA Stock Price Today (AT SRSr) - Investing.com","416.48M","416480000","6.22","42,549","-26.82%","5.68-8.98","6.06-6.27","6.22","66958690","0.738","10.79","319.96M","319960000","0.783","0.1493","2.40%","-","1970-01-01");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","HK 2006","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","CNE1000003Z1","46512","Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today (HK 2006) - Investing.com","17.2B","17200000000","3.090","4,979,616","6.19%","1.5-3.1","3.09-3.1","3.07","5566000000","0.633","1,735.08","15.85B","15850000000","0","0.0123","0.40%","-","1970-01-01");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","TW 2323","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002323003","3150","CMC Magnetics Corp Stock Price Today (TW 2323) - Investing.com","7.24B","7240000000","7.070","3,067,916","-19.01%","6.25-13.8","7.07-7.12","7.07","1023987428","0.87","-9.80","8.14B","8140000000","-0.72","0.70","10.53%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","KS 145720","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7145720009","672","Dentium Stock Price Today (KS 145720) - Investing.com","707.16B","707160000000","80,900","97,785","44.21%","52,100-107,000","80,400-82,200","82,000","8623891","-","7.45","355.92B","355920000000","11,003.09","250.00","0.30%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","TW 3704","TWD","Information Technology","Communications Equipment","Taiwan","TW0003704003","0","Unizyx Holding Corp Stock Price Today (TW 3704) - Investing.com","11.74B","11740000000","33.55","2,000,131","-0.76%","24.42-40.69","31.9-33.8","31.85","350009850","1.28","10.15","28.24B","28240000000","3.19","1.5257","5.06%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","HK 3818","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd Stock Price Today (HK 3818) - Investing.com","1.82B","1820000000","0.310","4,476,432","-54.93%","0.231-0.75","0.3-0.31","0.32","5864510954","0.461","1.99","1.04B","1040000000","-0.298","0.0127","3.97%","Jun 22, 2023","2023-06-22");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","SN AESANDES","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CL0002694637","1000","AES Gener SA Stock Price Today (SN AESANDES) - Investing.com","1.3T","1300000000000","122.00","164,012.79","23.9%","76.5-161","122-122","125.25","10376645776","0.659","-1.91","2.2T","2200000000000","-0.074","14.1509","11.60%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","HK 1361","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG884931042","7950","361 Degrees International Ltd Stock Price Today (HK 1361) - Investing.com","6.68B","6680000000","3.230","1,147,481","-11.8%","3-4.88","3.2-3.33","3.29","2067602000","0.273","7.73","3.46B","3460000000","0.363","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","KL UNSM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL5005OO003","3386","Unisem M Bhd Stock Price Today (KL UNSM) - Investing.com","4.4B","4400000000","2.700","1,109,757","-36.32%","2.07-4.3","2.68-2.84","2.78","1629079110","1.03","17.63","1.75B","1750000000","0.232","0.06","2.22%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","WA TENP","PLN","Communication Services","Entertainment","Poland","PLTSQGM00016","235","Ten Square Games SA Stock Price Today (WA TENP) - Investing.com","982.2M","982200000","135.20","34,145","-63.46%","87.6-393.6","134.5-141","137.4","7264822","0.509","8.49","554.47M","554470000","12.32","10.00","7.40%","-","1970-01-01");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","HK 1931","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG4977H1065","739","IVD Medical Holding Ltd Stock Price Today (HK 1931) - Investing.com","2.94B","2940000000","1.93","494,269","-40.37%","1.82-4.28","1.9-1.95","1.95","1354590080","-0.094","12.77","3.33B","3330000000","0.133","0.1067","5.47%","-","1970-01-01");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","BMV TRAXIONA","MXN","Industrials","Road & Rail","Mexico","MX01TR0H0006","18579","Grupo Traxion SAB de CV Stock Price Today (BMV TRAXIONA) - Investing.com","13.96B","13960000000","29.060","928,689","-10.47%","17.34-37.98","28.53-29.38","29.17","480481176","0.833","24.76","19.39B","19390000000","1.17","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","TW 8341","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd Stock Price Today (TW 8341) - Investing.com","15.5B","15500000000","139.00","163,998","-30.67%","131.5-245","138-141","140","111500000","0.384","15.87","3.79B","3790000000","8.62","8.00","5.76%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","NS KARU","INR","Financial","Banks","India","INE036D01028","6761","Karur Vysya Bank Stock Price Today (NS KARU) - Investing.com","82.27B","82270000000","102.70","8,007,983","104.99%","41.75-106","101.5-104","102.75","800296544","1.08","8.31","34.94B","34940000000","10.98","1.60","1.55%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","NS SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2647","Stride Arcolab Stock Price Today (NS SRID) - Investing.com","29.72B","29720000000","329.10","371,415","-37.42%","263.35-519.35","322-331","320.75","90302704","0.838","-13.62","32.79B","32790000000","-22.88","2.50","0.72%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","EGX CLHO","EGP","Healthcare","Health Care Providers & Services","Egypt","EGS729J1C018","0","Cleopatra Hospital Stock Price Today (EGX CLHO) - Investing.com","6.86B","6860000000","4.70","2,529,902","-0.63%","3.81-5.65","4.45-4.74","4.5","1472552416","0.291","17.79","1.91B","1910000000","0.187","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","HK 1911","HKD","Financial","Capital Markets","Hong Kong","KYG212151016","775","China Renaissance Holdings Stock Price Today (HK 1911) - Investing.com","3.94B","3940000000","6.93","1,032,469","-56.13%","5.82-16.48","6.76-7.01","7.23","568397776","0.655","12.35","624.2M","624200000","0.481","0.4454","6.16%","-","1970-01-01");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","HK 1600","HKD","Utilities","Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd Stock Price Today (HK 1600) - Investing.com","3.2B","3200000000","3.29","1,493,705","-54.56%","2.75-9.77","3.1-3.29","3.34","972780608","0.687","4.04","9.54B","9540000000","0.664","0.252","7.54%","-","1970-01-01");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","BK ESSO","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0975010008","3017","Esso Thailand PCL Stock Price Today (BK ESSO) - Investing.com","42.91B","42910000000","12.40","20,992,275","67.79%","7.15-15","12.1-12.5","12.5","3460858000","1.39","3.52","240.68B","240680000000","3.41","0.50","4.00%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","IS TKFEN","TRY","Industrials","Construction & Engineering","Türkiye","TRETKHO00012","11910","Tekfen Holding AS Stock Price Today (IS TKFEN) - Investing.com","15.09B","15090000000","40.66","18,265,387","126.01%","17.14-41.62","40-41.62","40.72","370000000","0.609","8.03","26.42B","26420000000","3.95","0.6938","1.71%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","AT HEPr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS298343005","3500","HELLENiQ ENERGY Holdings SA Stock Price Today (AT HEPr) - Investing.com","2.1B","2100000000","6.87","90,430","17.44%","5.78-7.7","6.82-6.94","6.94","305635185","1.06","1.73","13.41B","13410000000","3.95","1.05","15.28%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","KS 298000","KRW","Materials","Chemicals","South Korea","KR7298000001","1179","Hyosung Chemical Corp Stock Price Today (KS 298000) - Investing.com","422.65B","422650000000","127,000","15,400","-50.85%","99,900-371,500","125,500-132,500","133,000","3177795","1.24","-1.23","2.81T","2810000000000","-99,393.04","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","KQ 092040","KRW","Healthcare","Biotechnology","South Korea","KR7092040005","233","Amicogen Inc Stock Price Today (KQ 092040) - Investing.com","366.61B","366610000000","18,500","71,000","-36.87%","17,950-34,650","18,500-19,500","19,500","19552579","1.47","100.00","124.83B","124830000000","-3,106.16","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","HK 9909","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7204G1064","6275","Powerlong Commercial Mgmt Holdings Stock Price Today (HK 9909) - Investing.com","1.93B","1930000000","4.10","2,138,066","-74.36%","2.37-19","4.06-4.22","4.38","642900000","0.263","4.87","3.13B","3130000000","0.752","0.45","10.27%","-","1970-01-01");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","BVMF ANIM3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRANIMACNOR6","0","Anima Holding SA Stock Price Today (BVMF ANIM3) - Investing.com","1.78B","1780000000","4.57","4,035,363","-34.62%","3.57-9.21","4.57-5.03","5.02","389983805","1.55","-6.72","3.48B","3480000000","-0.804","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","HK 3813","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG7208D1092","28600","Pou Sheng International Holdings Ltd Stock Price Today (HK 3813) - Investing.com","2.41B","2410000000","0.465","1,647,854","-57.52%","0.38-1.35","0.45-0.475","0.48","5175158055","0.99","-14.66","24.14B","24140000000","-0.027","0.016","3.33%","-","1970-01-01");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","MCX NMTP","RUB","Industrials","Transportation Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today (MCX NMTP) - Investing.com","88.35B","88350000000","4.780","3,866,075","-31.42%","3.42-7.49","4.74-4.81","4.805","18482934068","0.317","1.69","12.1B","12100000000","0.013","0.05","9.72%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","HK 0579","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001336","3027","Beijing Jingneng Clean Energy Co Ltd Stock Price Today (HK 0579) - Investing.com","14.02B","14020000000","1.700","4,051,500","-21.66%","1.42-2.72","1.63-1.7","1.7","8244508144","0.361","4.75","15.72B","15720000000","0.315","0.0824","4.85%","-","1970-01-01");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","HK 0934","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","BMG8165U1009","223","Sinopec Kantons Holdings Ltd Stock Price Today (HK 0934) - Investing.com","6.27B","6270000000","2.52","1,633,555","-11.81%","2.11-3.34","2.44-2.53","2.54","2486160000","0.319","7.80","476.47M","476470000","0.295","0.20","7.87%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","BE TTAt","EUR","Industrials","Industrial Conglomerates","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC Stock Price Today (BE TTAt) - Investing.com","385.88M","385880000","0.2140","14,802","-15.08%","0.199-0.326","0.214-0.214","0.214","1822464564","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QE QANC","QAR","Materials","Construction Materials","Qatar","QA0007227687","1363","National Cement Co Stock Price Today (QE QANC) - Investing.com","2.84B","2840000000","4.351","281,356","-15.1%","4.241-6.77","4.2-4.425","4.425","653528940","0.591","13.46","749.05M","749050000","0.349","0.30","6.89%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","EGX TMGH","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS691S1C011","0","T M G Holding Stock Price Today (EGX TMGH) - Investing.com","18.12B","18120000000","8.78","1,752,315","7.73%","6.5-9.99","8.52-8.86","8.65","2063562286","0.746","8.48","17.95B","17950000000","1","0.1745","1.99%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","HK 6055","HKD","Consumer Discretionary","Distributors","Hong Kong","HK0000503208","229","China Tobacco International HK Co Ltd Stock Price Today (HK 6055) - Investing.com","6.43B","6430000000","9.18","941,817","-47.98%","7.53-19.6","8.83-9.18","9.29","691680000","0.04","7.60","8.24B","8240000000","0.442","0.17","1.83%","-","1970-01-01");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","WA ATTP","PLN","Materials","Chemicals","Poland","PLZATRM00012","15605","Grupa Azoty SA Stock Price Today (WA ATTP) - Investing.com","3.58B","3580000000","36.06","78,424","6.62%","28.26-55.5","34.82-36.5","35.3","99195484","0.885","1.77","23.43B","23430000000","18.61","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","HK 9997","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG5215A1004","846","Kangji Medical Holdings Ltd Stock Price Today (HK 9997) - Investing.com","9.05B","9050000000","7.38","1,132,659","-20.47%","5.28-9.62","7.18-7.38","7.38","1226854500","-0.53","17.15","862.36M","862360000","0.34","0.1723","2.33%","-","1970-01-01");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","TW 3413","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc Stock Price Today (TW 3413) - Investing.com","18.22B","18220000000","188.50","710,319","-11.5%","160.5-264.5","188-193","192","96648000","1.76","8.82","14.02B","14020000000","24.63","8.6916","4.61%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","IS MPARK","TRY","Healthcare","Health Care Providers & Services","Türkiye","TREMLPC00021","12618","MLP Saglik Hizmetleri AS Stock Price Today (IS MPARK) - Investing.com","15.72B","15720000000","75.55","964,706","149.18%","28.02-77.95","73.2-77.15","75.05","208037202","0.351","12.73","8.65B","8650000000","5.59","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","HK 0581","HKD","Materials","Metals & Mining","Hong Kong","BMG2108V1019","11100","China Oriental Group Co Ltd Stock Price Today (HK 0581) - Investing.com","4.91B","4910000000","1.320","2,523,410","-38.25%","1.06-2.59","1.28-1.33","1.34","3722569000","1.17","1.89","63.62B","63620000000","0.57","0.16","11.94%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","NS BASF","INR","Materials","Chemicals","India","INE373A01013","1327","BASF India Ltd Stock Price Today (NS BASF) - Investing.com","115.14B","115140000000","2,666.55","24,502","-1.9%","2,351-3,526.1","2,665-2,676","2,658.6","43285640","0.316","20.24","141.67B","141670000000","131.7","6.00","0.23%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","KS 026890","KRW","Financial","Capital Markets","South Korea","KR7026890004","47","Stic Investments Inc Stock Price Today (KS 026890) - Investing.com","216.88B","216880000000","5,860","158,522","-66.32%","5,270-17,150","5,820-5,990","5,930","38183018","1.27","5.11","199.67B","199670000000","3,476.93","150.00","2.53%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","HK 0743","HKD","Materials","Construction Materials","Hong Kong","KYG0539C1069","3735","Asia Cement China Holdings Corp Stock Price Today (HK 0743) - Investing.com","5.03B","5030000000","3.21","568,581","-35.39%","2.74-5.79","3.13-3.22","3.25","1566851000","0.854","5.96","13.25B","13250000000","0.492","0.527","16.22%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","TW 1736","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd Stock Price Today (TW 1736) - Investing.com","22.75B","22750000000","75.20","3,322,952","29.66%","50.2-82.5","74.6-78.3","76.9","302588617","0.38","60.16","31.86B","31860000000","1.22","0.50","0.66%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","NS BAMN","INR","Materials","Chemicals","India","INE050E01027","1071","Balaji Amines Ltd Stock Price Today (NS BAMN) - Investing.com","94.98B","94980000000","2,926.75","64,794","-5.14%","2,692.75-3,935","2,926.5-2,947.1","2,925","32401000","1.49","23.60","26.49B","26490000000","127.72","6.00","0.21%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","IS MGROS","TRY","Consumer Staples","Food & Staples Retailing","Türkiye","TREMGTI00012","44142","Migros Ticaret AS Stock Price Today (IS MGROS) - Investing.com","22.45B","22450000000","124.00","3,067,033","181.82%","35-147.1","123.9-126","124.4","181054233","0.385","17.79","59.87B","59870000000","7.72","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","HK 2001","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163K1076","9437","China New Higher Education Group Ltd Stock Price Today (HK 2001) - Investing.com","3.66B","3660000000","2.34","2,287,468","-39.21%","1.75-4.18","2.22-2.37","2.45","1562350630","1.25","4.45","2.14B","2140000000","0.392","0.2313","9.44%","-","1970-01-01");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","HK 1333","HKD","Materials","Metals & Mining","Hong Kong","KYG215AT1023","37849","China Zhongwang Holdings Ltd Stock Price Today (HK 1333) - Investing.com","11.88B","11880000000","1.680","2,946,000","0%","1.66-1.72","1.66-1.72","1.67","7068598320","0.556","5.58","-","-","0.3","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","BVMF MYPK3","BRL","Industrials","Machinery","Brazil","BRMYPKACNOR7","0","IOCHP-MAXION ON Stock Price Today (BVMF MYPK3) - Investing.com","2.14B","2140000000","14.13","2,066,190","6.12%","10.94-18.63","14.04-14.55","14.14","151469774","1.03","3.94","16.37B","16370000000","3.38","1.7539","12.41%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","EGX SWDY","EGP","Industrials","Electrical Equipment","Egypt","EGS3G0Z1C014","15000","ElSewedy Electric Stock Price Today (EGX SWDY) - Investing.com","20.57B","20570000000","9.48","2,177,000","10.75%","5.57-10.03","9.02-9.52","9.04","2169355716","0.647","4.78","76.71B","76710000000","1.76","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","TW 2355","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002355005","3547","Chin-Poon Industrial Co Ltd Stock Price Today (TW 2355) - Investing.com","12.22B","12220000000","30.75","1,035,890","-6.53%","25.7-44.4","30.7-32.1","31.95","397495420","0.853","39.00","17.75B","17750000000","0.789","0.50","1.63%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","HK 6100","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG8919T1022","5238","Tongdao Liepin Group Stock Price Today (HK 6100) - Investing.com","4.11B","4110000000","7.84","256,403","-43.49%","5.8-21.4","7.65-7.92","7.73","524145174","0.486","16.24","2.78B","2780000000","0.44","N/A","N/A","Mar 18, 2023","2023-03-18");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","TW 2605","TWD","Industrials","Marine","Taiwan","TW0002605003","422","Sincere Navigation Corp Stock Price Today (TW 2605) - Investing.com","11.68B","11680000000","19.95","3,671,066","-27.19%","17.25-33.3","19.6-20.25","19.45","585353297","1.13","48.39","4.33B","4330000000","0.385","1.00","5.01%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","TWO 4162","TWD","Healthcare","Biotechnology","Taiwan","TW0004162003","0","PharmaEngine Stock Price Today (TWO 4162) - Investing.com","19.11B","19110000000","133.00","15,940","132.92%","56-143.5","132.5-141","138.5","143686840","0.676","53.05","699.71M","699710000","2.62","2.70","2.03%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","HK 1890","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2122A1094","3413","China Kepei Education Group Ltd Stock Price Today (HK 1890) - Investing.com","4.23B","4230000000","2.10","1,655,775","-52.38%","1.54-4.72","2.06-2.2","2.2","2014248667","0.542","6.86","906.35M","906350000","0.204","0.12","5.45%","-","1970-01-01");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","KL GNIC","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7022OO006","823","Globetronics Tech Bhd Stock Price Today (KL GNIC) - Investing.com","763.17M","763170000","1.140","966,449","-28.43%","1.01-1.7","1.14-1.16","1.14","669444558","1.07","15.01","184.88M","184880000","0.077","0.07","6.14%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","KS 073240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7073240004","4651","Kumho Tire Stock Price Today (KS 073240) - Investing.com","877.58B","877580000000","2,960","309,872","-27.7%","2,930-4,755","2,940-3,030","3,035","287260287","0.913","-12.76","2.12T","2120000000000","-273.28","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","KQ 166090","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc Stock Price Today (KQ 166090) - Investing.com","606.41B","606410000000","35,800","132,112","-40.25%","28,200-66,800","35,350-36,200","36,550","19752674","1.18","9.00","232.45B","232450000000","3,929.57","600.00","1.64%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","KQ 065660","KRW","Healthcare","Biotechnology","South Korea","KR7065660003","0","Anterogen Co Ltd Stock Price Today (KQ 065660) - Investing.com","146.46B","146460000000","14,500","31,121","-75.59%","13,400-68,300","14,400-15,050","15,050","9731373","0.885","-20.40","7.54B","7540000000","-669.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","TW 2501","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd Stock Price Today (TW 2501) - Investing.com","17.8B","17800000000","15.35","607,168","-20.88%","14.45-19.75","15.35-15.6","15.45","1159561059","0.395","14.69","14.04B","14040000000","1.02","0.60","3.91%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","TW 2031","TWD","Materials","Metals & Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd Stock Price Today (TW 2031) - Investing.com","11.96B","11960000000","37.25","1,461,293","-35.55%","32.65-77.7","37.1-38.4","37.25","321146341","1.24","15.04","16.2B","16200000000","2.46","4.00","10.74%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","NS PNBH","INR","Financial","Thrifts & Mortgage Finance","India","INE572E01012","1425","PNB Housing Finance Ltd Stock Price Today (NS PNBH) - Investing.com","75.51B","75510000000","444.00","650,650","-11.34%","311.45-602.5","440-448","443.85","168781035","0.759","8.85","38.02B","38020000000","50.75","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NS NCCL","INR","Industrials","Construction & Engineering","India","INE868B01028","0","NCC Ltd Stock Price Today (NS NCCL) - Investing.com","50.92B","50920000000","81.85","3,426,007","8.74%","52.2-82.4","80.6-82.05","81.1","627846588","1.43","7.68","131.87B","131870000000","9.42","2.00","2.47%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","KQ 294090","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7294090006","115","Eoflow Co Ltd Stock Price Today (KQ 294090) - Investing.com","557.58B","557580000000","17,550","117,119","-27.83%","12,000-48,150","16,900-18,300","18,400","30303521","2.2","-13.42","2.16B","2160000000","-1,344.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","BVMF INTB3","BRL","Information Technology","Communications Equipment","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun Stock Price Today (BVMF INTB3) - Investing.com","10.21B","10210000000","31.17","1,152,497","16.23%","22.14-36.66","31.02-32.2","32.35","327611110","0.274","24.58","3.92B","3920000000","1.28","0.351","1.13%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","NS ALOK","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE270A01029","14803","Alok Industries Stock Price Today (NS ALOK) - Investing.com","76.46B","76460000000","15.400","2,412,880","-32.96%","14.3-35.8","15.1-15.5","15.05","4965240401","0.797","-22.34","57.33B","57330000000","-0.721","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LON LNTAq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US52634T2006","52857","Lenta Ltd Stock Price Today (LON LNTAq) - Investing.com","863.06M","863060000","1.50","2,897","-45.75%","1.4-3.42","1.5-1.5","1.45","575373375","0.857","4.33","6.85B","6850000000","25.82","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","KL CAPI","MYR","Industrials","Airlines","Malaysia","MYL5099OO006","14778","Capital A Berhad Stock Price Today (KL CAPI) - Investing.com","2.33B","2330000000","0.560","4,020,466","-38.12%","0.54-0.92","0.56-0.595","0.565","4161793219","1.17","-0.723","2.23B","2230000000","-0.865","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","NS VAIB","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE884A01027","4047","Vaibhav Global Ltd Stock Price Today (NS VAIB) - Investing.com","54.73B","54730000000","332.60","529,268","-37.44%","287.9-637.35","328.4-333.9","327.7","164580685","0.512","42.73","27.19B","27190000000","8.5","6.00","1.83%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","KL IOIP","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd Stock Price Today (KL IOIP) - Investing.com","5.73B","5730000000","1.040","542,918","-5.45%","0.92-1.15","1.03-1.06","1.02","5506145375","0.874","5.02","2.85B","2850000000","0.203","0.04","3.85%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","HK 1176","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd Stock Price Today (HK 1176) - Investing.com","4.7B","4700000000","0.650","3,661,257","-57.59%","0.55-1.77","0.63-0.66","0.67","7225632753","0.125","335.48","2.73B","2730000000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","WA GPW","PLN","Financial","Capital Markets","Poland","PLGPW0000017","466","Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today (WA GPW) - Investing.com","1.49B","1490000000","35.50","56,420","-15.68%","31.16-42.98","35-35.88","35.38","41972000","0.629","9.48","405.27M","405270000","3.65","2.74","7.72%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","KS 001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1107","Jw Pharmac Stock Price Today (KS 001060) - Investing.com","442.11B","442110000000","19,350","69,862","-12.71%","16,750-31,900","19,250-20,000","19,900","22077966","0.33","36.89","660.66B","660660000000","540.75","315.5337","1.59%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","NS THYO","INR","Healthcare","Health Care Providers & Services","India","INE594H01019","2115","Thyrocare Technologies Ltd Stock Price Today (NS THYO) - Investing.com","32.77B","32770000000","618.00","98,522","-44.62%","600-1,165","614-621","613.85","52930043","0.561","40.07","5.59B","5590000000","16.02","30.00","4.89%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","BVMF ZAMP3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRZAMPACNOR5","11000","Zamp SA Stock Price Today (BVMF ZAMP3) - Investing.com","1.61B","1610000000","5.98","1,848,405","-15.18%","5.06-8.87","5.9-6.26","6.2","269493924","0.8","-22.83","3.3B","3300000000","-0.271","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","PS RRHI","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY7318T1017","20535","Robinsons Retail Holdings Inc Stock Price Today (PS RRHI) - Investing.com","84.9B","84900000000","57.350","335,123","-8.69%","45.95-68","56.2-59.35","59.35","1480341560","0.516","14.55","172.09B","172090000000","4.16","2.00","3.37%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","NS BACO","INR","Consumer Staples","Personal Products","India","INE933K01021","480","Bajaj Consumer Care Ltd Stock Price Today (NS BACO) - Investing.com","23.41B","23410000000","158.40","321,133","-17.71%","129.05-207.5","157.75-158.9","158.05","147540159","0.827","16.54","9.27B","9270000000","9.47","8.00","5.06%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","IS GUBRF","TRY","Materials","Chemicals","Türkiye","TRAGUBRF91E2","1516","Gubre Fabrikalari TAS Stock Price Today (IS GUBRF) - Investing.com","62.49B","62490000000","187.40","4,438,094","144.17%","65.6-196.7","186-196.7","191","334000000","1.01","57.90","24.45B","24450000000","3.24","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","NS BEML","INR","Industrials","Machinery","India","INE258A01016","5573","BEML Ltd Stock Price Today (NS BEML) - Investing.com","123.96B","123960000000","1,497.00","84,742","-11.03%","1,107-2,085","1,473.1-1,497.4","1,476.25","83289000","1.23","43.30","29.38B","29380000000","35.06","10.00","0.68%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","IS DOHOL","TRY","Consumer Discretionary","Specialty Retail","Türkiye","TRADOHOL91Q8","7470","Dogan Sirketler Grubu Holding AS Stock Price Today (IS DOHOL) - Investing.com","20.88B","20880000000","7.990","181,956,039","162.83%","2.44-7.99","7.24-7.99","7.27","2613738288","0.569","3.02","36.55B","36550000000","2.41","0.1261","1.58%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","KQ 031390","KRW","Healthcare","Biotechnology","South Korea","KR7031390008","281","Green Cross Cell Corp Stock Price Today (KQ 031390) - Investing.com","500.58B","500580000000","38,550","175,935","0%","34,650-44,350","38,150-39,300","39,000","12985243","0.726","89.93","35.34B","35340000000","428.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","HK 9993","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7339A1076","2606","Radiance Holdings Group Co Ltd Stock Price Today (HK 9993) - Investing.com","13.03B","13030000000","4.13","2,943,186","10.4%","3.01-4.94","3.99-4.15","4.14","4045227000","0.285","4.45","51.63B","51630000000","0.664","0.16","3.86%","-","1970-01-01");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","KQ 052400","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7052400009","410","Kona I Co Ltd Stock Price Today (KQ 052400) - Investing.com","197.11B","197110000000","16,950","135,450","-38.36%","14,400-37,450","16,850-17,100","17,300","13593620","0.873","5.08","241.23B","241230000000","3,604.88","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","BE NFSt","EUR","Financial","Banks","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC Stock Price Today (BE NFSt) - Investing.com","1.67B","1670000000","1.100","-","17.02%","0.91-1.21","1.1-1.1","1.09","1048603727","-","-","-","-","-","0.08","8.37%","-","1970-01-01");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","NYSE QD","USD","Financial","Consumer Finance","United States","US7477981069","940","Qudian Inc Stock Price Today (NYSE QD) - Investing.com","227.23M","227230000","0.730","525,158","-50%","0.63-2.18","0.711-0.774","0.768","252474803","0.7","-1.50","730.65M","730650000","-3.66","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","PS DMC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc Stock Price Today (PS DMC) - Investing.com","132.64B","132640000000","9.990","8,316,590","30.13%","7.31-10.72","9.89-10.02","10.02","13277470000","0.499","3.75","131.28B","131280000000","2.45","1.20","11.98%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","KQ 074600","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7074600008","948","Wonik QnC Corp Stock Price Today (KQ 074600) - Investing.com","695.32B","695320000000","26,400","319,410","-4.38%","19,500-35,200","25,900-26,500","26,450","26288000","1.27","10.00","503B","503000000000","2,660.95","150.00","0.57%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","TW 6541","TWD","Healthcare","Biotechnology","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc Stock Price Today (TW 6541) - Investing.com","12.17B","12170000000","34.50","1,045,019","-33.65%","27-81.8","34.15-36.6","37.15","352609100","0.514","-8.04","19.34M","19340000","-4.29","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","KQ 042000","KRW","Information Technology","IT Services","South Korea","KR7042000000","1265","Cafe24 Corp Stock Price Today (KQ 042000) - Investing.com","219.96B","219960000000","11,450","112,143","-54.49%","9,060-29,550","11,300-11,800","11,750","22422313","-","-9.15","280.94B","280940000000","-1,284.53","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","KS 012630","KRW","Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd Stock Price Today (KS 012630) - Investing.com","309.74B","309740000000","5,670","57,028","-44.51%","5,340-10,800","5,620-5,810","5,810","54822065","-","-","5.08T","5080000000000","271.75","250.00","4.30%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","HK 2552","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4644K1022","147","Hua Medicine Stock Price Today (HK 2552) - Investing.com","2.98B","2980000000","3.08","3,052,213","-26.47%","1.85-4.9","2.88-3.12","3","966710963","0.921","-9.51","21.1M","21100000","-0.276","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","HK 2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3871","China Shineway Pharmaceutical Group Ltd Stock Price Today (HK 2877) - Investing.com","4.91B","4910000000","6.50","824,615","-9.18%","4.63-7.39","6.28-6.55","6.43","755400000","0.628","6.04","4.27B","4270000000","0.767","0.383","5.96%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","NYSE TGS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8938702045","1108","Transportadora De Gas B Stock Price Today (NYSE TGS) - Investing.com","2.74B","2740000000","9.135","137,443","110.97%","4.05-9.59","8.88-9.2","8.96","752761058","1.05","19.59","1.09B","1090000000","27.06","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","BVMF AERI3","BRL","Industrials","Electrical Equipment","Brazil","BRAERIACNOR4","3633","Aeris Industria E Comercio De Equip Stock Price Today (BVMF AERI3) - Investing.com","1.2B","1200000000","1.58","4,644,074","-78.75%","1.47-8.16","1.54-1.62","1.61","762552434","0.835","24,923.08","2.4B","2400000000","0","0.0207","1.31%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","BVMF AESB3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRAESBACNOR7","555","Aes Brasil Energia SA Stock Price Today (BVMF AESB3) - Investing.com","6.23B","6230000000","9.81","2,278,052","-12.89%","9.18-12.3","9.76-10.17","10.06","598705941","0.127","-1,166.93","2.69B","2690000000","-0.008","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","HK 9983","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AA1025","6576","Central China New Life Ltd Stock Price Today (HK 9983) - Investing.com","3.21B","3210000000","3.29","1,965,963","-32.63%","2.17-5.69","3.2-3.5","3.51","1268288000","-0.013","4.84","4.41B","4410000000","0.512","0.548","15.61%","-","1970-01-01");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","IS OYAKC","TRY","Materials","Construction Materials","Türkiye","TRAMRDIN91F2","2124","Oyak Cimento Fabrikalari AS Stock Price Today (IS OYAKC) - Investing.com","24.47B","24470000000","21.100","19,535,705","195.1%","6.58-21.72","19.8-21.72","19.97","1159793441","0.715","12.49","9.72B","9720000000","1.6","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","KQ 045390","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7045390002","215","Daea TI Co Ltd Stock Price Today (KQ 045390) - Investing.com","291.76B","291760000000","3,995","2,217,746","-28.88%","2,465-5,820","3,970-4,185","4,140","70473377","-","36.90","109.63B","109630000000","112.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","KQ 078130","KRW","Materials","Paper & Forest Products","South Korea","KR7078130002","182","Kuk-Il Paper MFG Co Ltd Stock Price Today (KQ 078130) - Investing.com","335B","335000000000","2,565","1,216,195","-36.77%","1,910-4,800","2,545-2,650","2,625","127617473","0.081","-32.82","112.48B","112480000000","-67.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","HK 0468","HKD","Materials","Containers & Packaging","Hong Kong","KYG407691040","1761","Greatview Aseptic Packaging Co Ltd Stock Price Today (HK 0468) - Investing.com","1.7B","1700000000","1.27","3,322,734","-52.63%","1.01-3.26","1.23-1.3","1.35","1336631000","1.18","5.93","4.52B","4520000000","0.156","0.26","20.00%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","BVMF POMO4","BRL","Industrials","Machinery","Brazil","BRPOMOACNPR7","9682","MARCOPOLO PN Stock Price Today (BVMF POMO4) - Investing.com","2.45B","2450000000","2.43","6,208,473","-7.14%","2.26-3.45","2.4-2.49","2.5","940309235","0.953","8.62","4.71B","4710000000","0.276","0.107","4.40%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","KQ 091700","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7091700005","519","Partron Co Ltd Stock Price Today (KQ 091700) - Investing.com","462.48B","462480000000","8,580","264,400","-22.88%","7,520-13,500","8,440-8,840","8,850","54861004","0.852","6.00","1.01T","1010000000000","1,162.35","350.00","3.95%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","HK 1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","309","Ocumension Therapeutics  Stock Price Today (HK 1477) - Investing.com","6.18B","6180000000","7.24","336,832","-56.8%","7-18.32","7.18-7.5","7.75","671935420","0.874","-13.69","110.03M","110030000","-0.615","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","KL DUFU","MYR","Industrials","Machinery","Malaysia","MYL7233OO009","462","Dufu Tech Corp Bhd Stock Price Today (KL DUFU) - Investing.com","922.23M","922230000","1.74","1,941,030","-58.07%","1.53-4.35","1.7-1.76","1.73","530019246","0.911","10.26","343.82M","343820000","0.155","0.075","4.31%","-","1970-01-01");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","KQ 036930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036930006","452","Jusung Engineering Co Ltd Stock Price Today (KQ 036930) - Investing.com","553.16B","553160000000","12,350","562,228","-26.35%","11,050-28,400","12,150-12,650","12,700","47893021","-","3.45","472.43B","472430000000","3,676.69","155.00","1.22%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","KQ 214450","KRW","Healthcare","Biotechnology","South Korea","KR7214450009","271","Pharma Reaserch Products Co Ltd Stock Price Today (KQ 214450) - Investing.com","611.52B","611520000000","63,400","38,220","-19.62%","55,000-99,900","63,100-65,600","65,500","9975913","-","14.05","183.19B","183190000000","4,661.19","600.00","0.92%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","HK 1668","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000056264","2806","China South City Holdings Ltd Stock Price Today (HK 1668) - Investing.com","5.61B","5610000000","0.490","9,945,399","-7.27%","0.365-0.84","0.485-0.5","0.51","11441892848","0.981","4.84","8.24B","8240000000","0.094","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","IS BERA","TRY","Industrials","Industrial Conglomerates","Türkiye","TREKMBH00014","3838","Bera Holding AS Stock Price Today (IS BERA) - Investing.com","10.36B","10360000000","30.340","14,174,912","183.55%","8-30.48","28.06-30.5","28.24","341600000","1.46","6.12","7.58B","7580000000","4.96","0.10","0.33%","-","1970-01-01");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","KS 049770","KRW","Consumer Staples","Food Products","South Korea","KR7049770001","0","Dongwon F & B Stock Price Today (KS 049770) - Investing.com","513.26B","513260000000","136,500","2,992","-28.76%","125,500-199,500","136,500-140,500","140,500","3859124","0.65","7.40","3.91T","3910000000000","18,981.78","3,500.00","2.49%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","KQ 078160","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7078160009","278","Medipost Co Ltd Stock Price Today (KQ 078160) - Investing.com","238.95B","238950000000","14,100","50,037","-34.12%","12,900-26,500","13,850-14,500","14,550","16145194","0.95","82.49","60.88B","60880000000","171.5","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","KQ 095610","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7095610002","390","Tes Co Ltd Stock Price Today (KQ 095610) - Investing.com","272.77B","272770000000","17,500","67,290","-34.96%","14,800-30,000","17,150-17,900","17,900","17541226","-","5.47","344.78B","344780000000","3,271.18","560.00","3.13%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","NS DIBL","INR","Industrials","Construction & Engineering","India","INE917M01012","30737","Dilip Buildcon Ltd Stock Price Today (NS DIBL) - Investing.com","32.61B","32610000000","223.15","278,145","-56.25%","187.45-595","221.05-223.9","221.95","146214971","1.11","-25.49","99.45B","99450000000","-8.84","0.10","0.04%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","IS HEKTS","TRY","Materials","Chemicals","Türkiye","TRAHEKTS91E4","815","Hektas Ticaret TAS Stock Price Today (IS HEKTS) - Investing.com","43.38B","43380000000","34.980","61,203,733","778.23%","3.955-51.3","34.2-37.1","37.96","1239999944","0.002","83.94","4.59B","4590000000","0.611","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","JK WIKA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000107600","5184","Wijaya Karya Tbk Stock Price Today (JK WIKA) - Investing.com","8.21T","8210000000000","915","19,602,480","-26.59%","860-1,265","910-930","925","8968851372","1.84","-538.67","20.67T","20670000000000","-1.7","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","WA CIEP","PLN","Materials","Chemicals","Poland","PLCIECH00018","3255","Ciech SA Stock Price Today (WA CIEP) - Investing.com","2.08B","2080000000","39.50","59,820","-6.62%","29.84-46.1","38.34-39.72","37.02","52699909","0.965","7.71","3.25B","3250000000","4.73","1.50","3.80%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","IS ENJSA","TRY","Utilities","Electric Utilities","Türkiye","TREENSA00014","11461","Enerjisa Enerji AS Stock Price Today (IS ENJSA) - Investing.com","32.36B","32360000000","27.40","17,356,425","113.73%","11.5-28.1","26.44-27.54","26.84","1181068970","0.652","10.32","68.84B","68840000000","2.67","1.24","4.53%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","JK WSKT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000126105","2707","Waskita Karya Persero Tbk Stock Price Today (JK WSKT) - Investing.com","13.02T","13020000000000","452","24,269,496","-35.58%","450-750","452-462","458","28806807016","2.16","-13.61","14.48T","14480000000000","-33.66","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","NS CEAT","INR","Consumer Discretionary","Auto Components","India","INE482A01020","7622","CEAT Ltd Stock Price Today (NS CEAT) - Investing.com","74.38B","74380000000","1,846.00","316,453","48.71%","890-1,855","1,776.05-1,855","1,799.45","40450092","0.271","292.86","105.78B","105780000000","5.52","3.00","0.17%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","HK 0520","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG982971072","25355","Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today (HK 0520) - Investing.com","6.79B","6790000000","6.26","11,516,262","4.65%","2.84-7.55","5.5-6.29","5.85","1084099512","0.306","16.09","6.44B","6440000000","-0.487","0.0636","1.09%","-","1970-01-01");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","KQ 183300","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7183300003","667","KoMiCo Ltd Stock Price Today (KQ 183300) - Investing.com","506.97B","506970000000","49,350","34,517","-30.7%","39,250-74,300","49,050-51,000","51,000","9940569","1.13","10.29","283.18B","283180000000","5,021.98","550.00","1.08%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","KQ 319660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7319660007","329","PSK Inc Stock Price Today (KQ 319660) - Investing.com","428.55B","428550000000","17,750","272,996","-21.81%","13,800-50,200","17,500-17,900","18,100","29352950","1.67","3.87","493.72B","493720000000","4,682.28","300.00","1.66%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","KQ 299660","KRW","Healthcare","Biotechnology","South Korea","KR7299660001","0","Cellid Co Ltd Stock Price Today (KQ 299660) - Investing.com","137.7B","137700000000","14,200","69,449","-72.33%","13,400-57,700","14,100-14,550","14,550","9731192","1.84","-8.02","-","-","-1,826.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","IS HALKB","TRY","Financial","Banks","Türkiye","TRETHAL00019","20270","Turkiye Halk Bankasi Stock Price Today (IS HALKB) - Investing.com","48.65B","48650000000","9.79","219,713,347","100.61%","4.23-16.64","9.75-10.2","10.05","4969120730","0.733","3.58","30.95B","30950000000","2.73","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","NS HEGL","INR","Industrials","Electrical Equipment","India","INE545A01016","837","HEG Ltd. Stock Price Today (NS HEGL) - Investing.com","39.8B","39800000000","1,033.60","201,933","-46.29%","890.8-1,945.75","1,018.95-1,034.8","1,021.3","38595506","1.16","6.93","24.35B","24350000000","147.86","40.00","3.92%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","KL SCOG","MYR","Industrials","Construction & Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd Stock Price Today (KL SCOG) - Investing.com","2.05B","2050000000","1.590","278,308","2.58%","1.41-1.74","1.53-1.62","1.58","1289359110","0.83","12.04","1.99B","1990000000","0.12","0.07","4.40%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","KQ 217270","KRW","Financial","Capital Markets","South Korea","KR7217270008","0","Neptune Co Stock Price Today (KQ 217270) - Investing.com","588.55B","588550000000","12,050","71,520","-55.05%","10,300-30,250","11,800-12,200","12,150","46342333","2.24","5.00","20.01B","20010000000","-4,070.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","HK 0863","HKD","Financial","Capital Markets","Hong Kong","KYG1106B1095","260","Bc Technology Group Ltd Stock Price Today (HK 0863) - Investing.com","1.25B","1250000000","2.85","654,113","-73.47%","1.86-11.7","2.76-2.85","2.94","438453184","1.21","14.68","235.49M","235490000","-1.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","DFM AMANT","AED","Financial","Diversified Financial Services","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC Stock Price Today (DFM AMANT) - Investing.com","2.07B","2070000000","0.838","1,507,972","-27.13%","0.81-1.21","0.82-0.839","0.821","2474916854","0.516","32.77","435.18M","435180000","0.025","0.06","7.16%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","KQ 050890","KRW","Information Technology","Communications Equipment","South Korea","KR7050890003","0","Solid Inc Stock Price Today (KQ 050890) - Investing.com","349.3B","349300000000","5,570","285,109","-19.66%","3,900-7,080","5,560-5,800","5,740","60853356","1.17","7.27","265.61B","265610000000","789.41","N/A","N/A","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","HK 9928","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8903A1013","10268","Times Neighborhood Holdings Ltd Stock Price Today (HK 9928) - Investing.com","709.68M","709680000","0.67","6,701,065","-79.72%","0.32-3.63","0.64-0.7","0.72","985672747","-0.1","2.52","3.51B","3510000000","0.189","0.055","7.64%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","KQ 018000","KRW","Industrials","Electrical Equipment","South Korea","KR7018000000","206","Unison Co Ltd Stock Price Today (KQ 018000) - Investing.com","237.16B","237160000000","1,895","386,989","-34.2%","1,780-3,295","1,885-1,945","1,940","122248023","-","-11.58","162.71B","162710000000","-167.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","TW 1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd Stock Price Today (TW 1789) - Investing.com","18.98B","18980000000","24.00","1,404,508","-0.62%","22.35-29.65","23.9-24.5","24.3","790739222","0.441","63.06","2.97B","2970000000","0.388","0.48","2.00%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","TW 2349","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002349008","2600","Ritek Corp Stock Price Today (TW 2349) - Investing.com","5.13B","5130000000","7.400","913,523","-19.57%","6.92-12.3","7.4-7.48","7.46","693679663","0.831","-37.16","7.53B","7530000000","-0.199","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","PSX UBL","PKR","Financial","Banks","Pakistan","PK0081901016","11180","United Bank Ltd Stock Price Today (PSX UBL) - Investing.com","134.02B","134020000000","109.48","479,327","-21.8%","105.71-150.9","108.01-109.55","108.25","1224179687","0.98","5.14","119.2B","119200000000","22.17","19.00","17.35%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","KQ 041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","152","Komipharm International Co Ltd Stock Price Today (KQ 041960) - Investing.com","455.52B","455520000000","7,140","102,182","-21.93%","6,470-9,830","7,120-7,370","7,360","63887439","-0.113","-129.59","38.41B","38410000000","-55.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0305","HKD","Consumer Discretionary","Auto Components","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd Stock Price Today (HK 0305) - Investing.com","2.47B","2470000000","0.750","1,879,111","-57.22%","0.61-2.02","0.72-0.76","0.77","3298161332","2.72","19.19","16.55B","16550000000","-0.025","0.003","0.39%","-","1970-01-01");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","KL PREI","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust Stock Price Today (KL PREI) - Investing.com","3.61B","3610000000","1.180","418,338","-2.48%","1.18-1.41","1.18-1.2","1.18","3055721661","0.093","15.58","548.17M","548170000","0.077","0.0666","5.64%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","HK 1622","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG733101318","3325","Redco Properties Group Ltd Stock Price Today (HK 1622) - Investing.com","6.18B","6180000000","1.74","2,433,616","-24.89%","1.6-2.98","1.69-1.75","1.72","3551609322","0.064","14.40","25.99B","25990000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","KQ 226950","KRW","Healthcare","Biotechnology","South Korea","KR7226950004","69","OliX Pharmaceuticals Inc Stock Price Today (KQ 226950) - Investing.com","276.12B","276120000000","20,550","88,307","-50.72%","16,750-45,750","20,400-21,300","21,100","13703160","1.09","-8.84","9.51B","9510000000","-2,289.63","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","NS INDG","INR","Materials","Chemicals","India","INE09VQ01012","708","Indigo Paints Pvt Ltd Stock Price Today (NS INDG) - Investing.com","62.75B","62750000000","1,329.00","91,064","-40.92%","1,313-2,288","1,325-1,338","1,318.85","47568997","0.596","61.60","7.04B","7040000000","24.36","3.00","0.23%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","QE GISS","QAR","Energy","Energy Equipment & Services","Qatar","QA000A0Q6LH4","0","Gulf International Stock Price Today (QE GISS) - Investing.com","2.95B","2950000000","1.590","6,618,377","-16.36%","1.59-2.348","1.589-1.608","1.608","1858408690","0.843","10.85","3.51B","3510000000","0.15","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","BMV NEMAKA","MXN","Consumer Discretionary","Auto Components","Mexico","MX01NE000001","22677","Nemak SAB de CV Stock Price Today (BMV NEMAKA) - Investing.com","18.24B","18240000000","5.97","2,998,874","8.35%","3.79-6.4","5.82-6","5.98","3054812324","0.713","352.87","60.03B","60030000000","0.016","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","IS ULKER","TRY","Consumer Staples","Food Products","Türkiye","TREULKR00015","7758","Ulker Biskuvi Sanayi AS Stock Price Today (IS ULKER) - Investing.com","10.54B","10540000000","30.82","10,953,094","55.97%","13.72-31.64","29.92-31.64","29.98","342000000","0.649","-3.39","22.16B","22160000000","-7.18","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","NS PLMD","INR","Healthcare","Health Care Equipment & Supplies","India","INE205C01021","2140","Poly Medicure Ltd Stock Price Today (NS PLMD) - Investing.com","93.02B","93020000000","966.75","90,108","-2.01%","651.1-1,078","959.95-970.15","959.95","95918092","0.328","65.43","7.28B","7280000000","14.72","2.50","0.26%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","NS JCHA","INR","Consumer Discretionary","Household Durables","India","INE782A01015","1427","Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today (NS JCHA) - Investing.com","30.75B","30750000000","1,130.95","16,110","-43.11%","1,062.8-2,271","1,112.8-1,139.95","1,109.6","27190884","0.42","-190.35","22.95B","22950000000","-6.86","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","IS OTKAR","TRY","Industrials","Machinery","Türkiye","TRAOTKAR91H3","3583","Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today (IS OTKAR) - Investing.com","22.32B","22320000000","929.90","316,248","131.32%","341.6-966.9","904.2-967","892.8","24000000","1.22","16.20","5.41B","5410000000","46.9","20.8333","2.24%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","NASDAQ EBON","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","KYG3R33A2053","262","Ebang International Holdings Stock Price Today (NASDAQ EBON) - Investing.com","32.02M","32020000","5.100","19,645","-88.82%","5.055-56.4","5.055-5.4","5.52","6279204","0.468","-13.12","58.21M","58210000","-0.332","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","BK KSL","THB","Consumer Staples","Food Products","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL Stock Price Today (BK KSL) - Investing.com","16.14B","16140000000","3.660","4,945,141","-1.61%","3.22-4.16","3.62-3.68","3.66","4410232619","0.782","11.54","16.24B","16240000000","0.321","0.06","1.64%","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","NS EPLI","INR","Materials","Containers & Packaging","India","INE255A01020","3200","EPL Ltd Stock Price Today (NS EPLI) - Investing.com","52.2B","52200000000","165.70","367,852","-18.32%","147.15-214","161.05-165.8","161.85","318209865","0.789","27.28","35.44B","35440000000","5.87","4.30","2.66%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","KS 284740","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd Stock Price Today (KS 284740) - Investing.com","655.85B","655850000000","31,550","23,860","-21.93%","26,550-40,500","30,400-31,600","30,800","22422380","-","5.47","937.24B","937240000000","5,627.55","650.00","2.11%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","KS 057050","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp Stock Price Today (KS 057050) - Investing.com","564.95B","564950000000","49,100","11,235","-23.91%","44,000-66,000","48,550-50,100","49,350","11447750","-","8.07","2.25T","2250000000000","6,112.1","2,400.00","4.86%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","KS 006060","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7006060008","30","Hwaseung Industries Co Ltd Stock Price Today (KS 006060) - Investing.com","203.75B","203750000000","3,985","111,706","-31.8%","3,650-6,250","3,975-4,055","4,040","50434389","0.89","8.09","1.87T","1870000000000","503.16","188.00","4.65%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BVMF BRPR3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRPRACNOR9","90","BR PROPERT ON Stock Price Today (BVMF BRPR3) - Investing.com","2.77B","2770000000","5.97","2,640,111","-19.13%","5.25-9.9","5.91-6.09","6.07","464432490","0.634","-1.88","347.83M","347830000","-3.11","2.5278","42.34%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","NYSE SOL","USD","Industrials","Construction & Engineering","United States","US75971T3014","164","Renesola Stock Price Today (NYSE SOL) - Investing.com","297.13M","297130000","4.750","597,035","-32.43%","3.46-8.43","4.74-4.926","4.93","62554270","2.03","-122.56","50.08M","50080000","-0.041","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","TW 1444","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001444008","1759","Lealea Enterprise Co Ltd Stock Price Today (TW 1444) - Investing.com","9.84B","9840000000","10.40","4,147,892","-7.14%","9.93-12.25","10.4-10.6","10.55","946528914","0.59","9.10","12.7B","12700000000","1.16","0.30","2.88%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","HK 1257","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG2R55E1030","3700","China Everbright Greentech Ltd Stock Price Today (HK 1257) - Investing.com","3.2B","3200000000","1.55","2,743,756","-42.7%","1.21-3.03","1.51-1.56","1.57","2066078000","0.371","3.71","4.13B","4130000000","0.378","0.076","4.84%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","HK 6988","HKD","Communication Services","Media","Hong Kong","KYG5191P1054","114","Joy Spreader Interactive Tech Ltd Stock Price Today (HK 6988) - Investing.com","3.9B","3900000000","1.63","19,070,009","-22.94%","0.92-3.65","1.57-1.68","1.68","2319687200","-0.712","13.98","2.14B","2140000000","0.098","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","KL UMWS","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL4588OO009","6405","UMW Holdings Bhd Stock Price Today (KL UMWS) - Investing.com","3.9B","3900000000","3.34","475,361","6.71%","2.77-3.48","3.23-3.43","3.35","1168293932","1.26","9.51","9.31B","9310000000","0.343","0.058","1.74%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","KL LOTT","MYR","Materials","Chemicals","Malaysia","MYL5284OO004","1503","Lotte Chemical Titan Holding BHD Stock Price Today (KL LOTT) - Investing.com","3.6B","3600000000","1.580","1,156,759","-25.82%","1.25-2.46","1.53-1.6","1.46","2277556540","1.34","-13.16","10.64B","10640000000","-0.1","0.3498","22.14%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","HK 6998","HKD","Healthcare","Biotechnology","Hong Kong","KYG3871A1004","640","Genor Biopharma Holdings Ltd Stock Price Today (HK 6998) - Investing.com","1.02B","1020000000","2.16","432,559","-73.48%","1.57-8.77","2.11-2.39","2.27","505002906","0.012","-1.29","3.62M","3620000","-1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","KL BUAB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd Stock Price Today (KL BUAB) - Investing.com","2.57B","2570000000","0.435","12,733,579","-4.4%","0.32-0.575","0.435-0.445","0.44","5918047144","1.95","3.89","2.32B","2320000000","0.108","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","KS 007460","KRW","Industrials","Machinery","South Korea","KR7007460009","67","Aprogen KIC Inc Stock Price Today (KS 007460) - Investing.com","517.48B","517480000000","666","6,796,448","-58.23%","652-2,095","658-709","680","761004704","1.25","-6.82","162.03B","162030000000","-99.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","SN FORUS","CLP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Chile","CL0000002023","4013","Forus Stock Price Today (SN FORUS) - Investing.com","256.86B","256860000000","993.79","44,082.73","-14.71%","925.37-1,387.3","980.82-1,004.8","1,023.9","258469000","1.05","7.29","313.43B","313430000000","136.34","234.9518","23.64%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","BVMF PARD3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRPARDACNOR1","7100","Instituto Hermes Pardini SA Stock Price Today (BVMF PARD3) - Investing.com","2.81B","2810000000","22.14","576,100","14.54%","16.52-24.69","21.74-22.59","22.55","126839161","0.966","16.40","2.07B","2070000000","1.35","0.5879","2.66%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","HK 1234","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG211411098","3477","China Lilang Ltd Stock Price Today (HK 1234) - Investing.com","4.41B","4410000000","3.68","366,970","-16.59%","3.18-4.65","3.52-3.7","3.62","1197484919","0.386","8.09","4.19B","4190000000","0.379","0.34","9.39%","-","1970-01-01");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","TW 2905","TWD","Financial","Insurance","Taiwan","TW0002905007","17301","Mercuries & Associates Holding Ltd Stock Price Today (TW 2905) - Investing.com","13.11B","13110000000","15.00","707,231","-35.21%","13.45-23.55","14.85-15.1","15.05","873840973","0.442","-11.15","138.25B","138250000000","-1.31","1.00","6.60%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","PS VLL","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY9382G1068","1950","Vista Land and Lifescapes Inc Stock Price Today (PS VLL) - Investing.com","19.17B","19170000000","1.510","1,480,790","-58.18%","1.51-3.84","1.51-1.56","1.56","12698007676","1.18","2.87","20.95B","20950000000","0.571","0.0292","1.87%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","NYSE ZEPP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US98945L1052","1227","Zepp Health Corp Stock Price Today (NYSE ZEPP) - Investing.com","76.57M","76570000","1.23","63,402","-83.39%","1.05-7.53","1.21-1.26","1.21","62255910","0.886","-3.05","4.73B","4730000000","-2.84","0.084","6.84%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","TW 1905","TWD","Materials","Paper & Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp Stock Price Today (TW 1905) - Investing.com","18.69B","18690000000","17.20","854,460","-28.03%","15.4-27","17.2-17.45","17.3","1086891316","0.921","84.15","23.55B","23550000000","0.206","0.4059","2.36%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","HK 2126","HKD","Healthcare","Biotechnology","Hong Kong","KYG5210T1040","589","Jw Cayman Therapeutics Co Ltd Stock Price Today (HK 2126) - Investing.com","1.7B","1700000000","3.98","1,189,588","-68.3%","2.7-15.88","3.86-4.06","4.14","411031990","0.953","-1.69","118.5M","118500000","-2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","WA EUR","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLEURCH00011","20882","Eurocash SA Stock Price Today (WA EUR) - Investing.com","1.8B","1800000000","12.99","159,624","21.86%","8.21-14.65","12.1-12.99","12.2","139163286","0.384","71.18","29.52B","29520000000","0.175","N/A","N/A","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","JO OCEJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000025284","1960","Oceana Stock Price Today (JO OCEJ) - Investing.com","7.22B","7220000000","5,869","71,906","-2.18%","4,300-6,504","5,811-5,990","5,954","121386000","0.298","13.58","4.07B","4070000000","4.06","303.00","5.09%","May 31, 2023","2023-05-31");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","BMV DANHOS13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFDA020005","367","Concentradora Fibra Danhos SA de CV Stock Price Today (BMV DANHOS13) - Investing.com","35.67B","35670000000","23.290","648,895","10.74%","20.071-25.085","23.18-23.61","23.45","1531508931","0.748","11.53","3.86B","3860000000","2.76","2.36","10.13%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","HK 0120","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd Stock Price Today (HK 0120) - Investing.com","10.86B","10860000000","1.250","1,219,589","2.52%","0.96-1.85","1.22-1.26","1.22","8687985711","0.946","82.73","2.61B","2610000000","0.014","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","HK 0337","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4587S1049","3250","Greenland Hong Kong Holdings Ltd Stock Price Today (HK 0337) - Investing.com","2.08B","2080000000","0.75","2,420,717","-51.55%","0.37-2.03","0.75-0.78","0.78","2769187683","0.734","1.53","31.22B","31220000000","0.301","0.30","38.46%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","HK 0095","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5727E1035","2421","LVGEM China Real Estate Investment Co Ltd Stock Price Today (HK 0095) - Investing.com","5.76B","5760000000","1.130","9,184,394","-26.67%","0.59-1.72","1.04-1.13","1.1","5097703975","-","3.61","2.87B","2870000000","0.225","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","TW 2231","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002231008","257","Cub Elecparts Inc Stock Price Today (TW 2231) - Investing.com","19.24B","19240000000","143.50","918,088","-6.32%","110.91-176.82","143-147","144","134108274","1.19","36.00","3.88B","3880000000","4.12","1.00","0.63%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","PSX HPWR","PKR","Utilities","Independent Power and Renewable Electricity Producers","Pakistan","PK0065001015","685","Hub Power Company Ltd Stock Price Today (PSX HPWR) - Investing.com","84.34B","84340000000","64.99","3,309,511","-10.54%","61-82.75","64.75-66.9","66.96","1297154387","0.61","2.80","94.64B","94640000000","23.24","22.00","33.84%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","TW 2009","TWD","Materials","Metals & Mining","Taiwan","TW0002009008","260","First Copper Technology Co Ltd Stock Price Today (TW 2009) - Investing.com","11.36B","11360000000","31.60","5,217,225","-28.51%","19.55-55.3","31.45-33.6","31.1","359622165","1.93","54.48","3.16B","3160000000","0.583","1.00","3.16%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","BO FINO","INR","Materials","Chemicals","India","INE686Y01026","760","Fine Organic Industries Ltd Stock Price Today (BO FINO) - Investing.com","188.56B","188560000000","6,110.05","6,838","65.79%","3,409.6-7,326.45","6,059.3-6,150","6,076.8","30659976","-0.094","35.38","25.69B","25690000000","174.9","9.00","0.15%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","KS 298040","KRW","Industrials","Electrical Equipment","South Korea","KR7298040007","2893","Hyosung Heavy Industries Corp Stock Price Today (KS 298040) - Investing.com","802.67B","802670000000","87,500","81,812","33.9%","44,550-89,900","86,000-89,700","86,200","9311741","1.93","24.34","3.39T","3390000000000","3,562.44","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","BO SPJT","INR","Industrials","Airlines","India","INE285B01017","10279","Spicejet Ltd Stock Price Today (BO SPJT) - Investing.com","23.83B","23830000000","39.60","331,144","-48.27%","34.6-73.2","38.85-39.8","38.85","601845665","1.36","-1.15","85.45B","85450000000","-34.27","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","KS 003240","KRW","Materials","Chemicals","South Korea","KR7003240009","1350","Taekwang Ind Stock Price Today (KS 003240) - Investing.com","599.24B","599240000000","732,000","617","-23.4%","694,000-1,173,000","729,000-738,000","745,000","841631","0.938","9.61","2.81T","2810000000000","77,942.79","1,750.00","0.23%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","KQ 265520","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7265520007","467","Advanced Process Systems Corp Stock Price Today (KQ 265520) - Investing.com","287.01B","287010000000","18,550","62,808","-19.48%","15,700-25,950","18,500-19,150","19,050","15066134","0.988","4.00","297.96B","297960000000","4,801.1","240.00","1.26%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","HK 0818","HKD","Information Technology","IT Services","Hong Kong","BMG4512G1261","2639","Hi Sun Technology China Ltd Stock Price Today (HK 0818) - Investing.com","2.22B","2220000000","0.800","621,461","-23.58%","0.76-1.09","0.79-0.8","0.81","2776833835","0.592","2.36","5.93B","5930000000","0.339","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SN SMU","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0002132620","0","SMU SA Stock Price Today (SN SMU) - Investing.com","624.52B","624520000000","108.300","4,079,514","20.84%","74.5-115","107.9-108.4","108.02","5766579200","0.3","5.04","2.71T","2710000000000","22.51","19.8099","18.29%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","HK 6968","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG373041055","960","Ganglong China Property Group Ltd Stock Price Today (HK 6968) - Investing.com","3B","3000000000","0.67","58,167,414","-83.69%","0.4-5.31","0.6-0.68","0.69","1622301000","0.409","6.12","13.45B","13450000000","0.309","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","BVMF TUPY3","BRL","Consumer Discretionary","Auto Components","Brazil","BRTUPYACNOR1","0","Tupy ON Stock Price Today (BVMF TUPY3) - Investing.com","4.18B","4180000000","28.98","855,539","43.83%","16.6-31.94","28.62-29.86","29.57","144126477","1.03","8.34","9.65B","9650000000","3.57","0.4426","1.53%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","JK TINS","IDR","Materials","Metals & Mining","Indonesia","ID1000111800","4564","Timah Persero Tbk Stock Price Today (JK TINS) - Investing.com","9.57T","9570000000000","1,285","18,319,303","-19.06%","1,240-2,070","1,275-1,300","1,295","7447753454","2.17","5.25","15.09T","15090000000000","246.64","61.2236","4.73%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","PSX FAUF","PKR","Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd Stock Price Today (PSX FAUF) - Investing.com","130.94B","130940000000","102.98","445,205","2.06%","97.25-128.89","102.25-102.98","102.55","1272238147","0.436","4.04","127.1B","127100000000","25.41","13.63","13.24%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","BVMF TEND3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTENDACNOR4","0","Construtora Tenda SA Stock Price Today (BVMF TEND3) - Investing.com","472.6M","472600000","4.89","4,286,310","-72.64%","3.68-19.17","4.75-5.07","5.04","96646246","1.13","-0.714","2.3B","2300000000","-6.85","0.18","9.62%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","KS 033180","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7033180001","142","Feelux Stock Price Today (KS 033180) - Investing.com","149.98B","149980000000","956","608,117","-65.43%","900-3,475","953-999","998","155262070","1.15","-214.89","93.31B","93310000000","-4.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","NS TVEB","INR","Communication Services","Media","India","INE886H01027","3907","TV18 Broadcast Stock Price Today (NS TVEB) - Investing.com","63.43B","63430000000","36.95","6,738,464","-11%","34.5-82.6","36.6-37.35","36.8","1714360160","0.856","15.71","43.48B","43480000000","2.24","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","HK 1773","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG888461038","8828","Tianli Education International Holdings Ltd Stock Price Today (HK 1773) - Investing.com","3.55B","3550000000","1.65","25,012,188","-8.9%","0.5-2.61","1.57-1.68","1.74","2154000000","0.498","36.34","884.37M","884370000","0.046","0.0249","1.43%","-","1970-01-01");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","NS ADEN","INR","Materials","Chemicals","India","INE837H01020","322","Advanced Enzyme Technologies Ltd Stock Price Today (NS ADEN) - Investing.com","31.65B","31650000000","283.45","329,531","-15.31%","258.4-359","282-287.9","285.1","111822075","0.302","30.29","3.82B","3820000000","8.9","1.00","0.35%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","BVMF ESPA3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRESPAACNOR7","5048","MPM Corporeos SA Stock Price Today (BVMF ESPA3) - Investing.com","334.6M","334600000","1.37","6,027,708","-83.97%","1.32-9.14","1.36-1.49","1.5","244235566","0.842","-35.34","817.44M","817440000","-0.041","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","KQ 036810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036810000","667","Fine Semitech Corp Stock Price Today (KQ 036810) - Investing.com","325.3B","325300000000","15,850","99,439","-32.91%","10,750-26,800","15,750-16,350","16,600","19596452","2.1","41.30","212.09B","212090000000","386.23","130.00","0.78%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","SN ECL","CLP","Utilities","Electric Utilities","Chile","CL0001583070","0","Engie Energia Chile SA Stock Price Today (SN ECL) - Investing.com","498B","498000000000","479.29","1,242,173.2","-9.41%","330.1-654.99","472.8-504.94","492.74","1053309776","0.561","-12.19","1.56T","1560000000000","-0.047","113.2225","25.64%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF LEVE3","BRL","Consumer Discretionary","Auto Components","Brazil","BRLEVEACNOR2","7395","METAL LEVE ON Stock Price Today (BVMF LEVE3) - Investing.com","3.69B","3690000000","28.75","203,213","13.41%","20.05-30.6","28.54-29.95","29.4","128308500","1.02","6.44","4.05B","4050000000","4.47","4.1209","14.33%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","KL ATAI","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL8176OO009","0","ATA IMS Bhd Stock Price Today (KL ATAI) - Investing.com","270.64M","270640000","0.225","6,616,384","-56.73%","0.2-0.745","0.22-0.23","0.225","1202863599","-","-","1.28B","1280000000","-0.042","0.0335","12.18%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","NASDAQ GTH","USD","Healthcare","Biotechnology","United States","US37186H1005","1154","Genetron Holdings Ltd Stock Price Today (NASDAQ GTH) - Investing.com","86.62M","86620000","0.96","203,855","-91.11%","0.73-11.15","0.94-0.98","0.98","90602257","0.352","-0.793","64.3M","64300000","-7.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","TW 2547","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd Stock Price Today (TW 2547) - Investing.com","8.18B","8180000000","9.29","716,543","-7.56%","8.81-11.75","9.27-9.36","9.27","880094649","0.508","31.27","6.98B","6980000000","0.296","0.20","2.15%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","KL SAEN","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd Stock Price Today (KL SAEN) - Investing.com","559.01M","559010000","0.035","17,803,430","-61.11%","0.03-0.1","0.035-0.045","0.04","15971803882","1.54","-0.087","3.94B","3940000000","-0.46","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","KQ 138080","KRW","Information Technology","Communications Equipment","South Korea","KR7138080007","396","OE Solutions Co Ltd Stock Price Today (KQ 138080) - Investing.com","165.53B","165530000000","16,700","23,477","-49.24%","15,200-35,950","16,600-17,650","17,250","10509608","0.866","12.00","59.84B","59840000000","387.81","300.00","1.74%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","IS NUHCM","TRY","Materials","Construction Materials","Türkiye","TRANUHCM91F0","1318","Nuh Cimento Sanayi AS Stock Price Today (IS NUHCM) - Investing.com","14.92B","14920000000","98.75","236,139","135.68%","38.6-102.8","94.75-102.5","95.7","150213600","1.21","11.63","5.45B","5450000000","8.19","2.15","2.18%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","BVMF ENAT3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRENATACNOR0","123","QGEP PART ON Stock Price Today (BVMF ENAT3) - Investing.com","3.6B","3600000000","13.65","1,401,658","16.59%","11.02-24.38","13.45-14.23","13.96","263415856","1.14","4.10","2.11B","2110000000","3.39","1.7084","12.52%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","NYSE BEST","USD","Industrials","Air Freight & Logistics","United States","US08653C5022","4381","BEST Inc Stock Price Today (NYSE BEST) - Investing.com","46.53M","46530000","0.5120","137,228","-90.69%","0.51-5.9","0.51-0.5382","0.51","78580000","0.75","-0.194","1.97B","1970000000","12.24","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0698","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8917X1218","20000","Tongda Group Holdings Ltd Stock Price Today (HK 0698) - Investing.com","1.2B","1200000000","0.123","10,230,757","-52.45%","0.071-0.27","0.12-0.126","0.126","9719257645","1.56","3.54","9.12B","9120000000","0.022","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","KS 018250","KRW","Consumer Staples","Household Products","South Korea","KR7018250001","815","Aekyung Industrial Co Ltd Stock Price Today (KS 018250) - Investing.com","297.48B","297480000000","15,800","155,740","-21.77%","10,400-20,750","15,250-16,350","16,400","26209925","0.666","18.60","593.31B","593310000000","881.87","200.00","1.22%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","KS 097230","KRW","Industrials","Machinery","South Korea","KR7097230007","1729","HJ ShipBuilding & Construction Co Ltd Stock Price Today (KS 097230) - Investing.com","314.75B","314750000000","4,030","97,901","-48.6%","3,240-8,530","4,020-4,220","4,200","83268340","-","-2.79","1.7T","1700000000000","-1,504.82","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","BVMF ABCB4","BRL","Financial","Banks","Brazil","BRABCBACNPR4","776","ABC BRASIL PN Stock Price Today (BVMF ABCB4) - Investing.com","4.37B","4370000000","19.79","897,952","29.76%","14.24-23.18","19.59-20.2","20.04","220835816","0.868","5.97","4.65B","4650000000","3.47","1.279","6.46%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","JO AFHJ","ZAR","Financial","Capital Markets","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings Stock Price Today (JO AFHJ) - Investing.com","5.77B","5770000000","480","280,821","18.52%","315-538","465-489","470","1201582154","0.157","12.70","4.2B","4200000000","0.393","32.00","6.67%","Dec 05, 2022","2022-12-05");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSX PSO","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd Stock Price Today (PSX PSO) - Investing.com","69.99B","69990000000","149.23","735,253","-10.64%","139.71-199","148.6-151.7","148.9","469473300","0.889","0.86","2.49T","2490000000000","173.14","10.00","6.70%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","SN RIPLEY","CLP","Consumer Discretionary","Multiline Retail","Chile","CL0000001173","19918","Ripley Corp Stock Price Today (SN RIPLEY) - Investing.com","272.98B","272980000000","141.00","5,582,791.36","-10.19%","118-197.51","140-141.49","141.06","1936052298","1.22","5.59","2.12T","2120000000000","25.73","19.00","13.48%","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","HK 2858","HKD","Financial","Consumer Finance","Hong Kong","KYG9T43R1023","4348","Yixin Group Ltd Stock Price Today (HK 2858) - Investing.com","5.02B","5020000000","0.770","3,494,189","-44.76%","0.61-1.68","0.76-0.79","0.79","6523855512","0.691","14.34","2.54B","2540000000","0.045","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","HK 1672","HKD","Healthcare","Biotechnology","Hong Kong","KYG0520K1094","315","Ascletis Pharma Inc Stock Price Today (HK 1672) - Investing.com","3.33B","3330000000","3.06","1,430,055","6.04%","2-7.26","3-3.1","3.16","1087134000","0.567","-15.34","96.16M","96160000","-0.161","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","HK 3718","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG0958F1019","50436","Beijing Enterprises Urban Resources Stock Price Today (HK 3718) - Investing.com","2.23B","2230000000","0.610","3,442,186","16.98%","0.47-0.81","0.61-0.61","0.62","3600000000","1.32","5.91","4.73B","4730000000","0.115","0.04","6.45%","-","1970-01-01");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AT AGNr","EUR","Industrials","Airlines","Greece","GRS495003006","2445","Aegean Airlines Stock Price Today (AT AGNr) - Investing.com","450.84M","450840000","5.00","32,411","6.84%","4.4-6.35","4.94-5.03","4.97","90167100","1.88","6.45","1.54B","1540000000","0.769","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","KS 003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","113","Aprogen Pharmaceuticals Inc Stock Price Today (KS 003060) - Investing.com","202.08B","202080000000","506","1,758,117","-42.58%","460-1,015","499-507","507","398570521","0.752","16.63","62.48B","62480000000","30.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","IS VESTL","TRY","Consumer Discretionary","Household Durables","Türkiye","TRAVESTL91H6","19351","Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today (IS VESTL) - Investing.com","16.97B","16970000000","50.600","22,742,780","68.67%","20.8-52.2","49.92-52.25","49.72","335456275","1.09","8.11","46.65B","46650000000","5.35","7.0374","13.91%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","TW 4414","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd Stock Price Today (TW 4414) - Investing.com","2.39B","2390000000","2.92","29,216,438","-59.89%","2.22-7.62","2.82-2.96","3.13","818914949","0.65","-1.43","12.98B","12980000000","-3.03","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","PS CEB","PHP","Industrials","Airlines","Philippines","PHY1234G1032","3046","Cebu Air Inc Stock Price Today (PS CEB) - Investing.com","23.73B","23730000000","38.500","163,718","-20.66%","35-52","38.4-38.8","38.4","616264911","1.04","-1.46","44.12B","44120000000","-25.52","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","NS DCBA","INR","Financial","Banks","India","INE503A01015","8029","Development Credit Bank Stock Price Today (NS DCBA) - Investing.com","37.9B","37900000000","121.70","2,702,534","35.83%","67.85-126.8","120.9-122.65","121.5","311168463","0.587","9.30","21.34B","21340000000","12.81","1.00","0.82%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","BVMF GUAR3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGUARACNOR4","30488","Guararapes Confeccoes SA Stock Price Today (BVMF GUAR3) - Investing.com","3.7B","3700000000","7.42","1,474,152","-28.28%","6.32-13.4","7.36-7.79","7.72","499197440","1.34","15.15","8.36B","8360000000","0.509","0.5502","7.42%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","PR TABK","CZK","Consumer Staples","Tobacco","Czech Republic","CS0008418869","1247","Philip Morris CR AS Stock Price Today (PR TABK) - Investing.com","46.4B","46400000000","16,900.00","279","7.64%","15,600-17,960","16,840-16,900","16,920","2745386","0.256","12.35","19.79B","19790000000","1,316.86","1,310.00","7.75%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","KL MYRS","MYR","Industrials","Construction & Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation Stock Price Today (KL MYRS) - Investing.com","1.43B","1430000000","0.320","9,386,780","-8.57%","0.28-0.41","0.31-0.345","0.34","4467509508","1.25","17.92","2.51B","2510000000","0.016","0.01","3.13%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","KQ 245620","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7245620000","108","Eone Diagnomics Genome Center Co Ltd Stock Price Today (KQ 245620) - Investing.com","167.65B","167650000000","1,950","1,979,229","-43.35%","1,710-5,070","1,935-1,980","1,970","82385117","-2.6","-6.32","95.54B","95540000000","-338.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","EGX ETEL","EGP","Communication Services","Diversified Telecommunication Services","Egypt","EGS48031C016","0","Telecom Egypt Stock Price Today (EGX ETEL) - Investing.com","39.66B","39660000000","23.25","1,292,404","59.25%","12.77-24.79","23-23.79","23.38","1707071600","0.411","5.07","42.98B","42980000000","4.38","1.00","4.30%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","PSX TRGP","PKR","Industrials","Commercial Services & Supplies","Pakistan","PK0079201015","3","TRG Pakistan Ltd Stock Price Today (PSX TRGP) - Investing.com","80.17B","80170000000","146.80","11,015,381","68.12%","66.11-152.8","145.71-149.9","147.16","545390665","1.99","95.37","8.32M","8320000","1.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","HK 3301","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG763681023","1786","Ronshine China Holdings Co Ltd Stock Price Today (HK 3301) - Investing.com","1.18B","1180000000","0.70","4,984,832","-76.16%","0.43-3.52","0.63-0.73","0.72","1683431417","0.619","0.79","31.58B","31580000000","-2.27","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","NS SPTL","INR","Materials","Chemicals","India","INE663A01025","382","Supreme Petrochem Ltd Stock Price Today (NS SPTL) - Investing.com","70.33B","70330000000","748.25","43,430","16.42%","618.3-1,025","742.85-753.4","748.65","94020671","0.551","10.17","55.14B","55140000000","67.94","18.00","2.40%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","NYSE SOS","USD","Industrials","Professional Services","United States","US83587W2052","167","Sos Ltd Stock Price Today (NYSE SOS) - Investing.com","25.17M","25170000","4.271","75,767","-93.33%","3.923-68.5","4.2-4.48","4.28","5695610","0.285","-0.717","306M","306000000","-5.9","N/A","N/A","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","TW 1309","TWD","Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd Stock Price Today (TW 1309) - Investing.com","7.93B","7930000000","19.95","536,049","-42.42%","18.75-35.6","19.7-20.2","19.75","397586848","0.812","9.16","19.55B","19550000000","2.27","2.00","9.55%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","NS VAKR","INR","Information Technology","IT Services","India","INE051B01021","247","Vakrangee Softwares Stock Price Today (NS VAKR) - Investing.com","31.89B","31890000000","30.30","9,881,233","-14.29%","23.55-46.95","29.8-30.45","30","1059499790","1.73","50.00","6.5B","6500000000","0.658","0.05","0.17%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","BMV AGUA","MXN","Industrials","Building Products","Mexico","MX01AG050009","3287","Rotoplas SA de CV Stock Price Today (BMV AGUA) - Investing.com","15.27B","15270000000","32.23","331,370","27.85%","21-32.9","31.5-32.41","31.85","473803817","0.307","29.60","8.33B","8330000000","1.02","0.45","1.40%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","EGX CIRA","EGP","Consumer Discretionary","Diversified Consumer Services","Egypt","EGS65541C012","0","Cairo Investment&RE Stock Price Today (EGX CIRA) - Investing.com","7.43B","7430000000","12.66","327,593","-8.72%","9.51-14.85","12.65-12.9","12.75","582790325","0.924","21.38","1.46B","1460000000","0.45","0.2145","1.68%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","HK 9979","HKD","Industrials","Construction & Engineering","Hong Kong","KYG4102M1033","1468","Greentown Management Holdings Co Lt Stock Price Today (HK 9979) - Investing.com","10.69B","10690000000","6.09","4,257,294","37.89%","4.19-7.2","5.84-6.14","6.15","2010000000","0.274","14.35","2.96B","2960000000","0.34","0.2344","3.81%","-","1970-01-01");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","TW 2421","TWD","Industrials","Machinery","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd Stock Price Today (TW 2421) - Investing.com","11.27B","11270000000","44.90","1,558,632","3.94%","30.45-48.95","44.9-45.9","45.4","250930000","0.894","11.79","13.99B","13990000000","3.92","1.20","2.67%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","HK 3316","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG1122A1013","8833","Binjiang Service Group Co Stock Price Today (HK 3316) - Investing.com","4.56B","4560000000","15.94","226,552","-20%","12.5-27.8","15.7-16.3","16.48","276407000","0.105","10.40","2.01B","2010000000","1.33","0.852","5.17%","-","1970-01-01");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","JO ZEDJ","ZAR","Financial","Capital Markets","South Africa","ZAE000088431","0","Zeder Stock Price Today (JO ZEDJ) - Investing.com","2.72B","2720000000","177","1,476,213","2.8%","155-229","177-178","178","1538258885","-0.111","-36.74","-40,000,000","-40000000","0.072","102.50","57.91%","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","BVMF LOGG3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRLOGGACNOR7","452","Log Commercial Properties e Participacoes SA Stock Price Today (BVMF LOGG3) - Investing.com","1.81B","1810000000","18.07","369,795","-23.46%","17.08-30.6","18.05-19","18.96","100257832","1.14","4.08","200.73M","200730000","4.25","0.8666","4.80%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","BVMF SAPR4","BRL","Utilities","Water Utilities","Brazil","BRSAPRACNPR6","6281","Companhia de Saneamento do Parana Sanepar Stock Price Today (BVMF SAPR4) - Investing.com","5.71B","5710000000","3.85","3,290,185","7.59%","3.34-4.11","3.8-3.91","3.83","1511205519","0.531","5.11","5.52B","5520000000","0.749","0.2366","6.14%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","KS 002320","KRW","Industrials","Air Freight & Logistics","South Korea","KR7002320000","1415","Hanjin Trans Stock Price Today (KS 002320) - Investing.com","303.85B","303850000000","20,300","22,940","-31.83%","19,150-33,850","20,100-21,100","21,000","14469227","0.407","-133.59","2.83T","2830000000000","-156.45","600.00","2.86%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","EGX OCDI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65851C015","645","SODIC Stock Price Today (EGX OCDI) - Investing.com","4.57B","4570000000","12.83","82,051","-33.52%","9.01-19.95","12.51-12.95","12.72","356197368","0.906","4.72","8.16B","8160000000","2.67","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","KQ 206640","KRW","Financial","Capital Markets","South Korea","KR7206640005","0","Boditech Med Inc Stock Price Today (KQ 206640) - Investing.com","238.12B","238120000000","10,200","113,242","-38.74%","8,420-20,300","10,150-10,350","10,350","22464416","-0.574","5.00","118.06B","118060000000","1,473.18","200.00","1.93%","-","1970-01-01");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","KQ 102710","KRW","Materials","Chemicals","South Korea","KR7102710001","498","ENF Technology Co Ltd Stock Price Today (KQ 102710) - Investing.com","332.19B","332190000000","22,650","62,406","-21.74%","21,300-36,700","22,350-23,100","23,250","14287836","1.28","18.00","626.99B","626990000000","2,903.47","150.00","0.65%","-","1970-01-01");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","HK 0686","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG1146K1018","892","Beijing Energy International Holding Co Ltd Stock Price Today (HK 0686) - Investing.com","3.84B","3840000000","0.171","2,971,159","-32.55%","0.163-0.3","0.166-0.174","0.172","22427948432","0.392","9.23","4.28B","4280000000","0.017","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","HK 3700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG4809C1015","2465","Inke Ltd Stock Price Today (HK 3700) - Investing.com","1.61B","1610000000","0.830","1,499,413","-44%","0.65-2.3","0.82-0.83","0.84","1938305000","0.11","7.34","11.27B","11270000000","0.098","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","BVMF HBSA3","BRL","Industrials","Marine","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa Stock Price Today (BVMF HBSA3) - Investing.com","1.9B","1900000000","2.50","4,180,058","-16.94%","1.99-3.71","2.5-2.63","2.62","760382643","0.928","-50.49","1.59B","1590000000","-0.051","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","NS KVRI","INR","Consumer Staples","Food Products","India","INE455I01029","1198","Kaveri Seed Stock Price Today (NS KVRI) - Investing.com","29.22B","29220000000","508.85","198,584","0.86%","415-629.3","506.55-511","508.1","57420599","0.618","11.66","4.41B","4410000000","42.33","8.00","1.57%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","EGX JUFO","EGP","Consumer Staples","Food Products","Egypt","EGS30901C010","5700","Juhayna Food Stock Price Today (EGX JUFO) - Investing.com","6.54B","6540000000","6.96","136,907","1.02%","5.46-8.93","6.81-7","6.95","941405082","0.577","13.35","10.44B","10440000000","0.539","0.35","5.03%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","KL MAHS","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd Stock Price Today (KL MAHS) - Investing.com","1.23B","1230000000","0.505","1,874,213","-31.29%","0.485-0.82","0.5-0.515","0.51","2427687855","1.21","8.71","1.88B","1880000000","0.048","0.0265","5.25%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","HK 0564","HKD","Industrials","Machinery","Hong Kong","CNE100001LY0","16774","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (HK 0564) - Investing.com","13.43B","13430000000","7.55","1,200,778","-11.2%","6.15-12.28","7.35-7.58","7.77","1778645670","0.514","5.03","37.55B","37550000000","1.33","0.5111","6.58%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","KQ 097780","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097780001","0","S-Mac Co Ltd Stock Price Today (KQ 097780) - Investing.com","96.22B","96220000000","1,655","426,022","-66.36%","909-5,225","1,650-1,700","1,680","55944754","0.856","-2.00","160.91B","160910000000","-838.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","KS 027410","KRW","Industrials","Industrial Conglomerates","South Korea","KR7027410000","2056","BGF Co Ltd Stock Price Today (KS 027410) - Investing.com","316.8B","316800000000","3,645","126,901","-33.12%","3,085-5,800","3,630-3,740","3,745","95708766","-","7.12","422.71B","422710000000","557.69","110.00","2.94%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","IS TSKB","TRY","Financial","Diversified Financial Services","Türkiye","TRATSKBW91N0","550","Turkiye Sinai Kalkinma Bankasi AS Stock Price Today (IS TSKB) - Investing.com","10.92B","10920000000","3.900","217,488,508","165.31%","1.27-7.4","3.76-4.07","3.82","2800000000","1.02","3.33","6.05B","6050000000","1.05","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","KQ 348210","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc Stock Price Today (KQ 348210) - Investing.com","527.7B","527700000000","53,400","45,225","4.55%","42,000-76,500","52,700-54,300","53,000","9956674","-","12.42","107.83B","107830000000","4,592.13","500.00","0.94%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","HK 6989","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3235S1021","15676","Excellence Commercial Property Fac Stock Price Today (HK 6989) - Investing.com","4.27B","4270000000","3.35","4,983,277","-25.69%","2.08-5.99","3.3-3.45","3.5","1220348000","0.286","5.74","4.5B","4500000000","0.451","0.3198","9.14%","-","1970-01-01");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","NS ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma Stock Price Today (NS ASTR) - Investing.com","84.28B","84280000000","3,370.00","17,331","5.32%","2,445.7-3,620","3,359.8-3,386.65","3,359.8","25000000","0.463","91.23","9.03B","9030000000","36.85","10.00","0.30%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SN SECURITY","CLP","Financial","Banks","Chile","CLP6808Q1068","3301","Grupo Security Stock Price Today (SN SECURITY) - Investing.com","661.83B","661830000000","165.05","3,672,670.28","29.35%","102-172.7","163.5-166","165.75","3995342554","0.606","5.42","1.1T","1100000000000","28.66","15.00","9.09%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","HK 1628","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9884T1013","2544","Yuzhou Properties Co Ltd Stock Price Today (HK 1628) - Investing.com","2.22B","2220000000","0.34","11,339,014","-54.43%","0.2-0.81","0.33-0.35","0.36","6543909500","0.422","2.30","33.61B","33610000000","-0.006","0.05","12.18%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","KS 009410","KRW","Industrials","Construction & Engineering","South Korea","KR7009410002","1040","Taeyoung Const Stock Price Today (KS 009410) - Investing.com","162.57B","162570000000","4,400","124,999","-56.34%","3,935-12,100","4,275-4,605","4,590","38891318","1.36","3.72","2.93T","2930000000000","1,234.1","350.00","7.63%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","KL VELE","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5243OO000","235","Velesto Energy Bhd Stock Price Today (KL VELE) - Investing.com","1.19B","1190000000","0.145","31,105,377","11.54%","0.075-0.155","0.14-0.145","0.14","8215600000","1.34","-5.42","414.04M","414040000","-0.017","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","HK 3662","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG0404F1019","4267","Aoyuan Healthy Life Group Stock Price Today (HK 3662) - Investing.com","1.35B","1350000000","1.86","12,138,570","-40.19%","1.54-3.19","1.58-1.87","1.86","726250000","-","3.54","-","-","0.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","NS ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1450","Aarti Drugs Ltd Stock Price Today (NS ADRG) - Investing.com","42.05B","42050000000","453.95","150,122","-13.18%","378-608","450.45-456.15","450.45","92600000","1.06","22.82","26.39B","26390000000","20.21","1.00","0.22%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","TW 4142","TWD","Healthcare","Biotechnology","Taiwan","TW0004142005","564","Adimmune Corp Stock Price Today (TW 4142) - Investing.com","15.62B","15620000000","36.60","2,053,701","-20.09%","31.6-48.85","36.5-37.3","36.8","426897750","0.427","30.70","2.46B","2460000000","1.22","0.50","1.36%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","TW 6120","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006120009","1373","Darwin Precisions Corp Stock Price Today (TW 6120) - Investing.com","6.06B","6060000000","9.10","1,210,559","-16.51%","8.2-16.7","9.08-9.28","9.13","665555114","1.27","-32.50","16.95B","16950000000","-0.276","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0382","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2901A1067","5200","Edvantage Group Holdings Ltd Stock Price Today (HK 0382) - Investing.com","2.37B","2370000000","1.89","1,312,204","-60.61%","1.74-5.53","1.88-2.15","2.19","1082402079","1.37","3.78","1.69B","1690000000","0.532","0.10","4.57%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","KQ 200230","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7200230001","128","Telcon Inc Stock Price Today (KQ 200230) - Investing.com","111.86B","111860000000","1,120","288,132","-57.98%","960-3,245","1,115-1,185","1,190","108604300","-0.176","-1.99","28.97B","28970000000","-590.17","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","KQ 216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd Stock Price Today (KQ 216080) - Investing.com","203.96B","203960000000","11,050","26,501","-50.33%","9,730-24,150","11,000-11,500","11,450","17813259","1.67","21.00","27.1B","27100000000","1,185.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","SG 2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today (SG 2198) - Investing.com","1.81B","1810000000","1.520","617,805","-34.76%","1.2-2.78","1.47-1.55","1.55","1190000000","0.584","-148.14","11.74B","11740000000","-0.008","0.185","12.17%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","KS 001430","KRW","Materials","Metals & Mining","South Korea","KR7001430008","16","SeAH Bestee Stock Price Today (KS 001430) - Investing.com","637.61B","637610000000","19,100","363,231","-1.55%","13,800-22,400","18,850-19,450","18,950","35033692","1.31","4.64","4.27T","4270000000000","4,124.47","1,500.00","7.92%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","KS 008350","KRW","Materials","Metals & Mining","South Korea","KR7008350001","0","Namsun Alumini Stock Price Today (KS 008350) - Investing.com","350.99B","350990000000","2,585","2,669,205","-0.58%","1,670-4,780","2,500-2,630","2,650","129386980","-0.574","5.52","163.56B","163560000000","387.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","HK 1133","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000003C0","11704","Harbin Electric Stock Price Today (HK 1133) - Investing.com","5.48B","5480000000","3.210","3,381,541","-10.23%","1.86-4","2.96-3.23","3.07","1706523000","0.218","29.71","26.18B","26180000000","-2.42","N/A","N/A","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PSX PKOL","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0023901017","712","Pakistan Oilfields Ltd Stock Price Today (PSX PKOL) - Investing.com","119.18B","119180000000","419.00","164,062","20.4%","328-431","417-422.24","415.67","283855104","0.903","3.94","54.34B","54340000000","107.51","70.00","16.68%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","HK 1858","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100001TP1","951","Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today (HK 1858) - Investing.com","5.17B","5170000000","13.48","464,962","-28.74%","7.63-19","13.2-13.66","13.44","383568500","-0.769","15.23","1.41B","1410000000","0.879","0.1527","1.14%","-","1970-01-01");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","HK 1763","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE1000031F4","3244","China Isotope Radiation Corporation Stock Price Today (HK 1763) - Investing.com","4.31B","4310000000","13.46","45,657","-44.87%","11.5-26.5","13.2-13.46","13.48","319874900","0.733","10.41","6.98B","6980000000","1.06","0.44","3.26%","-","1970-01-01");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","NS SPAD","INR","Financial","Consumer Finance","India","INE572J01011","8426","Spandana Sphoorty Financial Ltd Stock Price Today (NS SPAD) - Investing.com","40.92B","40920000000","571.10","134,350","36.94%","286.65-653.95","562-576","576.45","70983269","1.04","-45.17","9.35B","9350000000","-13.48","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","JO AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","2610","Adcock Ingram Holdings Limited Stock Price Today (JO AIPJ) - Investing.com","8.14B","8140000000","5,030","80,149","11.41%","4,400-5,827","5,000-5,199","5,045","161758861","0.384","10.14","6.53B","6530000000","4.95","213.00","4.23%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","PSX SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","2716","The Searle Company Ltd Stock Price Today (PSX SEAR) - Investing.com","28.46B","28460000000","72.95","434,044","-36.18%","72.5-126.31","72.7-74.77","73.63","390065853","0.906","16.97","30.41B","30410000000","4.41","2.00","1.65%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0951","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG204791043","14000","Chaowei Power Holdings Ltd Stock Price Today (HK 0951) - Investing.com","1.78B","1780000000","1.610","640,929","-18.72%","1.48-2.36","1.6-1.63","1.65","1104126979","0.927","2.92","36.47B","36470000000","0.468","0.087","5.27%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","HK 1981","HKD","Communication Services","Entertainment","Hong Kong","KYG1965A1013","1618","Cathay Media And Education Group In Stock Price Today (HK 1981) - Investing.com","2.03B","2030000000","1.06","3,463,612","-67.04%","0.93-3.58","0.94-1.1","1.19","1622937000","0.729","11.76","1.17B","1170000000","0.077","0.12","9.60%","-","1970-01-01");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","HK 1317","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG211511160","1890","China Maple Leaf Educational Systems Ltd Stock Price Today (HK 1317) - Investing.com","1.05B","1050000000","0.35","1,574,000","-69.83%","0.31-1.12","0.32-0.35","0.34","2995320920","1.3","3.84","1.15B","1150000000","-0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","HK 1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today (HK 1558) - Investing.com","5.28B","5280000000","6.00","760,879","5.45%","3.93-7.96","5.76-6","6","879967700","-0.233","4.90","2.45B","2450000000","-0.129","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","NS SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2254","Solara Active Pharma Sciences Ltd Stock Price Today (NS SOLA) - Investing.com","17B","17000000000","474.10","101,872","-59.39%","320-1,300","470.05-475.9","471.15","35996267","0.548","-9.82","11.7B","11700000000","-45.69","7.00","1.59%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","KQ 089970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp Stock Price Today (KQ 089970) - Investing.com","295.54B","295540000000","13,000","65,993","-21.04%","12,250-25,450","12,850-13,450","13,400","21891624","1.88","6.00","136.8B","136800000000","2,140.65","1,200.00","8.96%","-","1970-01-01");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","HK 1797","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG5313A1013","1105","Koolearn Technology Holding Limited Stock Price Today (HK 1797) - Investing.com","39.27B","39270000000","36.15","25,348,384","364.92%","2.84-45.5","35.7-38.1","39.1","1004441202","-3.19","73.73","702.06M","702060000","-0.534","N/A","N/A","Jan 22, 2023","2023-01-22");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","NASDAQ YI","USD","Consumer Staples","Food & Staples Retailing","United States","US68247Q1022","2114","111 Inc Stock Price Today (NASDAQ YI) - Investing.com","238.16M","238160000","2.860","117,699","-30.58%","1.37-4.17","2.8-2.9","2.94","83271583","1.01","-2.73","1.54B","1540000000","-6.85","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","KQ 084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","108","Huons Global Co Ltd Stock Price Today (KQ 084110) - Investing.com","233.33B","233330000000","18,750","18,216","-52.7%","16,100-45,191","18,550-19,250","19,050","12248075","1.46","53.00","633.91B","633910000000","-153.96","476.1905","2.50%","-","1970-01-01");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","HK 9911","HKD","Information Technology","Software","Hong Kong","KYG6464H1011","733","Newborn Town Inc Stock Price Today (HK 9911) - Investing.com","1.65B","1650000000","1.370","4,437,634","-65.51%","1.05-4.95","1.3-1.39","1.39","1186062000","0.069","34.05","3.3B","3300000000","-0.225","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","KQ 267980","KRW","Consumer Staples","Food Products","South Korea","KR7267980001","1957","Maeil Dairies Co Ltd Stock Price Today (KQ 267980) - Investing.com","395.78B","395780000000","51,400","12,053","-24.63%","45,700-72,000","51,400-53,600","54,200","7302131","-","13.93","1.65T","1650000000000","3,891.29","1,200.00","2.21%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","HK 1970","HKD","Communication Services","Entertainment","Hong Kong","KYG476341030","105","IMAX China Holding Inc Stock Price Today (HK 1970) - Investing.com","1.76B","1760000000","5.20","309,839","-57.13%","4-12.9","5-5.31","5.53","338839271","0.278","9.80","463.09M","463090000","0.058","0.218","3.94%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","BVMF TRIS3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTRISACNOR4","332","TRISUL ON Stock Price Today (BVMF TRIS3) - Investing.com","651.96M","651960000","3.58","1,050,894","-33.53%","3.23-6.25","3.56-3.75","3.73","182112538","1.11","11.56","727.15M","727150000","0.316","0.1098","3.07%","-","1970-01-01");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","BMV AXTELCPO","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01AX040009","4237","Axtel CPO Stock Price Today (BMV AXTELCPO) - Investing.com","4.19B","4190000000","1.480","252,706","-62.24%","1.24-4.28","1.47-1.54","1.5","2832033731","1.03","-6.11","8.12B","8120000000","-0.257","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","NASDAQ SY","USD","Communication Services","Interactive Media & Services","United States","US83356Q1085","2085","So-Young International Inc Stock Price Today (NASDAQ SY) - Investing.com","67.48M","67480000","0.637","292,312","-84.04%","0.5-4.16","0.63-0.685","0.65","105930264","0.645","-4.00","1.38B","1380000000","-1.16","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","PSX MILM","PKR","Industrials","Machinery","Pakistan","PK0009801017","0","Millat Tractors Ltd Stock Price Today (PSX MILM) - Investing.com","74.98B","74980000000","644.39","53,162","24.55%","474.83-766.67","643-657.97","645.17","116240400","0.798","19.51","47.2B","47200000000","39.02","51.25","6.63%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","PS DD","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY2105Y1083","496","DoubleDragon Properties Corp Stock Price Today (PS DD) - Investing.com","15.83B","15830000000","6.750","262,837","-19.74%","5.5-11.46","6.72-6.94","6.95","2345028600","0.503","8.42","11.81B","11810000000","0.847","0.2324","3.34%","-","1970-01-01");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","HK 1098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG760581097","4449","Road King Infrastructure Ltd Stock Price Today (HK 1098) - Investing.com","2.4B","2400000000","3.20","444,151","-55.58%","2.1-8.24","3.16-3.31","3.38","749336566","0.827","2.52","24.7B","24700000000","1.05","0.35","10.36%","-","1970-01-01");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","NYSE BBAR","USD","Financial","Banks","United States","US0589341009","5839","BBVA Banco Frances Stock Price Today (NYSE BBAR) - Investing.com","1.28B","1280000000","3.210","507,341","11.46%","2.03-3.77","3-3.27","3.02","612710079","2.14","6.76","218.41B","218410000000","47.73","0.2112","6.58%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","PSX BAFL","PKR","Financial","Banks","Pakistan","PK0078701015","12118","Bank Alfalah Ltd Stock Price Today (PSX BAFL) - Investing.com","57.31B","57310000000","32.35","1,041,498","-6.64%","29.51-39.32","32.04-32.35","32.24","1777165119","0.674","3.18","94.01B","94010000000","10.13","6.50","20.16%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","BVMF CEAB3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRCEABACNOR1","6867","C A Modas SA Stock Price Today (BVMF CEAB3) - Investing.com","718.23M","718230000","2.34","5,070,269","-64.27%","2.12-6.98","2.31-2.46","2.44","306936668","1.84","-13.64","6.1B","6100000000","-0.188","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","NS WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","2962","Wockhardt Ltd Stock Price Today (NS WCKH) - Investing.com","34.57B","34570000000","239.70","928,209","-44.49%","201.5-456.5","237.85-241.25","238.05","144060153","1.43","-5.93","27.83B","27830000000","-38","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","TW 2505","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd Stock Price Today (TW 2505) - Investing.com","7.24B","7240000000","19.05","149,626","-19.28%","17.25-24.95","19.05-19.15","19.1","380000000","0.649","10.47","4.08B","4080000000","1.83","16.7719","87.81%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","HK 6820","HKD","Communication Services","Entertainment","Hong Kong","KYG371BT1022","1208","Friendtimes Inc Stock Price Today (HK 6820) - Investing.com","2.18B","2180000000","0.990","246,722","-22.48%","0.94-1.71","0.97-0.99","1","2180850000","-0.602","25.77","1.97B","1970000000","0.033","0.12","12.00%","-","1970-01-01");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","SN IAM","CLP","Utilities","Water Utilities","Chile","CL0000001256","2037","Inversiones Aguas Metropolitanas SA Stock Price Today (SN IAM) - Investing.com","476.39B","476390000000","476.39","1,252,462.56","6.99%","310.01-525.36","458-480","475","1000000000","0.496","13.12","552.16B","552160000000","36.31","38.0258","7.98%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","KQ 263050","KRW","Healthcare","Biotechnology","South Korea","KR7263050007","109","Eutilex Co Ltd Stock Price Today (KQ 263050) - Investing.com","288.59B","288590000000","7,480","1,819,610","-33.96%","4,460-26,300","7,430-7,890","7,850","36762855","0.417","-5.23","94.81M","94810000","-1,215.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","KQ 131370","KRW","Information Technology","Software","South Korea","KR7131370009","283","Rsupport Co Ltd Stock Price Today (KQ 131370) - Investing.com","217.8B","217800000000","4,055","124,985","-55.19%","3,715-10,350","4,050-4,150","4,180","52105918","-0.119","8.00","49.56B","49560000000","297.42","40.00","0.92%","-","1970-01-01");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","TWO 3228","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003228003","69","RDC Semiconductor Co Ltd Stock Price Today (TWO 3228) - Investing.com","13.59B","13590000000","200.50","2,103","-57.43%","115.5-509","200-217","210","67792705","1.52","164.07","485.28M","485280000","1.22","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","HK 1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","3009","Consun Pharmaceutical Group Ltd Stock Price Today (HK 1681) - Investing.com","2.56B","2560000000","3.25","556,444","-4.61%","2.92-8","3.19-3.29","3.31","788389706","0.784","3.26","2.63B","2630000000","0.797","0.30","9.06%","-","1970-01-01");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","HK 1935","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG6578D1034","2100","JH Educational Technology Inc Stock Price Today (HK 1935) - Investing.com","1.84B","1840000000","1.100","1,110,098","-51.48%","0.78-4.35","1.1-1.14","1.15","1600830000","0.69","4.58","920.28M","920280000","0.234","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","KQ 108230","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd Stock Price Today (KQ 108230) - Investing.com","271.35B","271350000000","7,570","186,393","-5.49%","5,330-9,800","7,530-7,750","7,530","36035588","0.462","-3.81","221.96B","221960000000","-1,555.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","EGX PHDC","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS655L1C012","0","Palm Hills Develop Stock Price Today (EGX PHDC) - Investing.com","5.31B","5310000000","1.747","7,144,017","-4.27%","1.072-2.002","1.7-1.75","1.714","3040094889","0.616","4.63","10.65B","10650000000","0.303","0.10","5.72%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","BVMF SEQL3","BRL","Industrials","Air Freight & Logistics","Brazil","BRSEQLACNOR2","6800","Sequoia Logistica e Transportes Sa Stock Price Today (BVMF SEQL3) - Investing.com","726.6M","726600000","3.65","3,808,332","-63.9%","2.99-16.17","3.48-3.75","3.58","140270473","3.41","-9.30","1.77B","1770000000","-0.495","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","TW 3653","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd Stock Price Today (TW 3653) - Investing.com","50.56B","50560000000","376.00","1,742,708","-6.58%","255-461","376-386","384","134467871","0.844","24.50","11.07B","11070000000","16.89","5.9972","1.45%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","SN ILC","CLP","Financial","Diversified Financial Services","Chile","CL0001892547","0","Inv La Constru Stock Price Today (SN ILC) - Investing.com","296.01B","296010000000","2,960.10","62,154.31","0.1%","2,480-4,050","2,960-2,970","2,961","100000000","0.88","2.96","1.88T","1880000000000","1,025.99","350.00","11.82%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","HK 9982","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AR1059","1058","Central China Management Co Ltd Stock Price Today (HK 9982) - Investing.com","1.87B","1870000000","0.54","1,827,214","-60.71%","0.5-1.72","0.53-0.55","0.55","3282662120","0.411","2.71","1.28B","1280000000","0.186","0.1571","28.56%","-","1970-01-01");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","NASDAQ QTT","USD","Communication Services","Interactive Media & Services","United States","US74915J2069","1110","Qutoutiao Inc Stock Price Today (NASDAQ QTT) - Investing.com","11.09M","11090000","0.3800","52,568","-94.38%","0.3036-7","0.35-0.39","0.39","29192284","0.776","-0.163","289.81M","289810000","-44.5","N/A","N/A","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","KL SERB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5279OO004","1725","Serba Dinamik Holdings Bhd Stock Price Today (KL SERB) - Investing.com","74.19M","74190000","0.020","17,387,310","-94.29%","0.015-0.22","0.02-0.025","0.025","3709624078","0.473","-0.102","1.35B","1350000000","-0.295","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","HK 3798","HKD","Communication Services","Entertainment","Hong Kong","KYG6647P1037","510","Homeland Interactive Technology Ltd Stock Price Today (HK 3798) - Investing.com","1.87B","1870000000","1.440","696,651","-3.29%","1-1.96","1.43-1.46","1.47","1271461500","0.332","2.93","1.85B","1850000000","0.453","0.08","5.44%","-","1970-01-01");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","HK 2163","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100003NK1","3242","Changsha Broad Homes Ind Group Ltd Stock Price Today (HK 2163) - Investing.com","2.83B","2830000000","5.64","33,456","-40.35%","5.3-12.38","5.3-5.64","5.81","487639400","0.482","94.16","3.25B","3250000000","-0.704","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","BVMF EVEN3","BRL","Consumer Discretionary","Household Durables","Brazil","BREVENACNOR8","1384","EVEN ON Stock Price Today (BVMF EVEN3) - Investing.com","1.09B","1090000000","5.26","1,245,337","-12.32%","4.26-7.68","5.21-5.43","5.42","206650824","1.38","6.79","2.37B","2370000000","0.814","0.2235","4.25%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","KL COMF","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd Stock Price Today (KL COMF) - Investing.com","283.88M","283880000","0.490","2,029,741","-59.84%","0.445-1.57","0.48-0.505","0.49","579349843","0.961","0.619","1.52B","1520000000","0.792","0.11","22.68%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","HK 2048","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2955A1013","10560","E-House China Enterprise Holdings Ltd Stock Price Today (HK 2048) - Investing.com","1.21B","1210000000","0.69","4,819,425","-57.93%","0.61-2.81","0.69-0.73","0.72","1749059530","0.89","9.70","3.18B","3180000000","-5.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","HK 0832","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG207681001","2939","Central China Real Estate Ltd Stock Price Today (HK 0832) - Investing.com","850.96M","850960000","0.28","4,893,321","-71.96%","0.19-1.12","0.27-0.3","0.3","3039126090","0.422","1.99","35.38B","35380000000","-2","0.1745","58.17%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","KL UTPS","MYR","Consumer Staples","Food Products","Malaysia","MYL2089OO000","5735","United Plantations Bhd Stock Price Today (KL UTPS) - Investing.com","6.05B","6050000000","14.58","378,361","6.48%","13.55-16.95","14.42-14.6","14.58","414784984","0.152","10.25","2.44B","2440000000","1.43","1.25","8.57%","-","1970-01-01");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","BVMF CSED3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCSEDACNOR9","6746","Cruzeiro do Sul Educacional SA Stock Price Today (BVMF CSED3) - Investing.com","1.49B","1490000000","3.89","530,145","-42.04%","2.79-7.73","3.87-4.03","3.98","381822240","-0.131","33.68","1.99B","1990000000","0.122","0.0516","1.33%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","IS JANTS","TRY","Industrials","Machinery","Türkiye","TREJANT00011","1147","Jantsa Jant Sanayi ve Ticaret AS Stock Price Today (IS JANTS) - Investing.com","13.63B","13630000000","154.500","1,813,226","140.65%","54.2-161.5","140.7-154.5","140.5","88245000","0.924","18.52","2.81B","2810000000","7.73","0.90","0.58%","-","1970-01-01");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","BK TKN","THB","Consumer Staples","Food Products","Thailand","TH6927010004","0","Taokaenoi Food & Marketing PCL Stock Price Today (BK TKN) - Investing.com","16.28B","16280000000","11.80","7,545,230","65.03%","6.6-11.9","11.3-11.8","11.5","1380000000","1.24","33.46","3.99B","3990000000","0.288","0.26","2.20%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","KQ 042040","KRW","Materials","Chemicals","South Korea","KR7042040006","54","KPM Tech Co Ltd Stock Price Today (KQ 042040) - Investing.com","64.81B","64810000000","386","800,614","-66.05%","332-1,290","384-400","400","162013812","-","-1.52","35.92B","35920000000","-262.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","WA MRCP","PLN","Healthcare","Health Care Equipment & Supplies","Poland","PLMRCTR00015","1000","Mercator WA Stock Price Today (WA MRCP) - Investing.com","563.24M","563240000","52.90","32,893","-58.3%","40.2-154.85","52-54.04","52.68","10647166","3.38","13.51","926.13M","926130000","4.13","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","HK 2100","HKD","Communication Services","Entertainment","Hong Kong","KYG070381051","1036","BAIOO Family Interactive Ltd Stock Price Today (HK 2100) - Investing.com","1.09B","1090000000","0.400","1,383,343","-35.32%","0.335-0.717","0.385-0.4","0.42","2822844000","0.103","32.00","800.17M","800170000","-0.023","0.02","4.76%","-","1970-01-01");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","HK 3382","HKD","Industrials","Transportation Infrastructure","Hong Kong","KYG886801060","6300","Tianjin Port Development Holdings Ltd Stock Price Today (HK 3382) - Investing.com","3.26B","3260000000","0.530","1,315,581","-14.52%","0.465-0.73","0.52-0.53","0.53","6158000000","0.946","3.97","15.74B","15740000000","0.129","0.0599","11.30%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","EGX HELI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65591C017","1126","Heliopolis Housing Stock Price Today (EGX HELI) - Investing.com","8.26B","8260000000","6.19","3,100,076","35.45%","4.24-7.4","6.16-6.27","6.19","1335085200","1.57","12.23","327.71M","327710000","0.14","0.31","5.01%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","NYSE COE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US16954L1052","616","51Talk Online Education Group DRC Stock Price Today (NYSE COE) - Investing.com","37.86M","37860000","1.700","38,584","-6.59%","0.76-2.27","1.69-1.765","1.74","22272180","-0.584","3.04","513.7M","513700000","-0.689","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","HK 1777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3311L1041","34118","Fantasia Holdings Group Co Ltd Stock Price Today (HK 1777) - Investing.com","1.15B","1150000000","0.200","18,409,500","-36.51%","0.196-0.45","0.197-0.204","0.204","5772597864","0.911","0.93","-","-","0.21","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","EGX MNHD","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE Stock Price Today (EGX MNHD) - Investing.com","6.36B","6360000000","3.04","17,963,788","45.7%","1.82-3.42","2.99-3.08","3","2100000000","0.58","19.53","2.12B","2120000000","0.144","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","HK 6828","HKD","Utilities","Gas Utilities","Hong Kong","BMG095871098","718","Beijing Gas Blue Sky Holdings Ltd Stock Price Today (HK 6828) - Investing.com","1.12B","1120000000","0.086","15,553,672","-25.86%","0.051-0.154","0.083-0.088","0.086","12986114715","0.051","-3.38","1.44B","1440000000","-0.023","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","HK 1769","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG7853U1094","1117","Scholar Education Group Stock Price Today (HK 1769) - Investing.com","433.45M","433450000","0.76","2,291,027","-66.53%","0.38-2.94","0.75-0.77","0.79","555700000","-0.214","7.58","619.53M","619530000","-0.183","0.37","46.84%","-","1970-01-01");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","NYSE AIU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US68276W4006","13497","Higher One Stock Price Today (NYSE AIU) - Investing.com","15.93M","15930000","1.09","45,207","-89.11%","0.7-11.25","1.09-1.09","1.11","14611659","0.175","-0.022","-","-","-391.8","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","HK 1778","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG229151058","13755","Colour Life Services Group Co Ltd Stock Price Today (HK 1778) - Investing.com","922.27M","922270000","0.62","1,996,000","-46.55%","0.49-1.18","0.62-0.67","0.65","1487525754","0.466","1.45","-","-","0.42","0.10","16.74%","-","1970-01-01");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","KS 011690","KRW","Industrials","Electrical Equipment","South Korea","KR7011690005","126","Y2 Solution Co Ltd Stock Price Today (KS 011690) - Investing.com","97.29B","97290000000","673","704,886","-74.1%","559-1,240","605-714","611","159235637","1.52","-13.15","122.07B","122070000000","-46.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DFM DSI","AED","Industrials","Construction & Engineering","United Arab Emirates","AED001101016","0","Drake & Scull International PJSC Stock Price Today (DFM DSI) - Investing.com","396.27M","396270000","0.370","21,778,196","0%","0-0","0.369-0.38","0.38","1070987748","0.266","-","103.61M","103610000","-0.176","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","SG 19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd Stock Price Today (SG 19Z1) - Investing.com","5.53M","5530000","0.004","-","0%","0.004-0.004","0.004-0.004","0.004","1579209349","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","HK 0067","HKD","Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp Stock Price Today (HK 0067) - Investing.com","1.22B","1220000000","25.120","27,102,000","1,909.6%","0-0","25.12-25.12","25.12","48533000","-","-","-","-","-1.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","BK GLOBAL","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0991010008","0","Siam Global House PCL Stock Price Today (BK GLOBAL) - Investing.com","93.15B","93150000000","19.40","8,167,746","4.35%","16.8-23.7","19.4-19.6","19.5","4801736733","1.02","26.30","34.13B","34130000000","0.772","0.2548","1.25%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","JK SUGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000092000","2","Sugih Energy Tbk Stock Price Today (JK SUGI) - Investing.com","1.24T","1240000000000","50","131,514","0%","0-0","50-50","50","24811541414","-","-","-","-","-11.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","BHB AUBK","KWD","Financial","Banks","Bahrain","BH0005508765","0","Ahli United Bank Kuwait City Stock Price Today (BHB AUBK) - Investing.com","3.34B","3340000000","305","68,102,160","17.72%","240-336","305-305","305","11147931458","0.549","-","291.76M","291760000","0.041","0.03","2.75%","-","1970-01-01");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HM HPG","VND","Materials","Metals & Mining","Vietnam","VN000000HPG4","27651","Hoa Phat Group JSC Stock Price Today (HM HPG) - Investing.com","93.91T","93910000000000","16,200.0","30,240,592","-59.05%","11,800-39,733.3","15,600-16,300","15,300","5814785700","1.12","5.56","154.26T","1.5426E+14","2,661.98","500.00","2.51%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","LON KAPq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC Stock Price Today (LON KAPq) - Investing.com","-","-","27.98","101,836","-33.06%","22.05-42.55","27.32-28.62","27.9","-","-0.013","18.28","-","-","826.17","1.8135","6.48%","-","1970-01-01");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","HM VIC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VIC9","41500","Vingroup JSC Stock Price Today (HM VIC) - Investing.com","247.48T","2.4748E+14","66,800","1,342,342","-35.63%","49,700-109,600","66,000-67,100","65,000","3710290079","0.544","222.55","95.2T","95200000000000","292.07","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","BX ROTLV","RON","Financial","Banks","Romania","ROTLVAACNOR1","11186","Banca Transilv Stock Price Today (BX ROTLV) - Investing.com","13.62B","13620000000","19.300","309,048","-12.39%","16.7-24.75","19.3-19.76","19.6","705953968","0.596","7.22","3.93B","3930000000","2.77","0.1268","5.86%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","CSE IAM","EUR","Communication Services","Diversified Telecommunication Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib Paris Stock Price Today (CSE IAM) - Investing.com","8.07B","8070000000","9.02","303","-33.19%","8.82-13.6","9.02-9.02","9.2","879030952","0.457","29.39","-","-","4.09","4.78","4.77%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","LON KSPIq","USD","Information Technology","IT Services","United Kingdom","US48581R2058","7700","Kaspi.kz AO Stock Price Today (LON KSPIq) - Investing.com","14.51B","14510000000","76.00","41,865","-40.16%","20-139","75.8-77.4","74.8","190899013","1.24","12.04","1.12T","1120000000000","2,781.19","2.3128","3.04%","-","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","CSE ATW","MAD","Financial","Banks","Morocco","MA0000012445","20590","Attijariwafa Bank Stock Price Today (CSE ATW) - Investing.com","82.77B","82770000000","409.95","32,635","-14.59%","370.1-498.95","405-409.95","403","201914256","0.526","15.66","16.13B","16130000000","27.57","15.00","3.66%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","HM VNM","VND","Consumer Staples","Food Products","Vietnam","VN000000VNM8","9770","Vietnam Dairy Products JSC Stock Price Today (HM VNM) - Investing.com","173.68T","1.7368E+14","83,400.0","2,060,313","-2.81%","62,355.4-84,436.8","81,800-83,400","82,200","2089955445","0.472","21.04","61.08T","61080000000000","3,777.69","5,350.00","6.51%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","HM MSN","VND","Consumer Staples","Food Products","Vietnam","VN000000MSN4","32227","Masan Group Corp Stock Price Today (HM MSN) - Investing.com","134.83T","1.3483E+14","94,700","992,641","-30.92%","69,100-144,768","93,500-94,900","94,000","1423724783","0.407","12.68","85.14T","85140000000000","6,736.5","1,008.3333","1.07%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","LAGOS DANGCEM","NGN","Materials","Construction Materials","Nigeria","NGDANGCEM008","16700","Dangote Cement PLC Stock Price Today (LAGOS DANGCEM) - Investing.com","4.39T","4390000000000","259.90","302,903","-7.18%","213-300","259.9-259.9","262.3","16873559251","0.324","12.66","1.48T","1480000000000","17.42","20.00","7.62%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","HM VHM","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VHM0","10890","Vinhomes JSC Stock Price Today (HM VHM) - Investing.com","217.72T","2.1772E+14","50,100","2,749,506","-42.55%","41,250-85,018","47,400-50,200","47,000","4354367488","1.23","6.49","54.5T","54500000000000","7,238.13","2,000.00","4.26%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","LON HSBKq","USD","Financial","Banks","United Kingdom","US46627J3023","0","Halyk Bank AO DRC Stock Price Today (LON HSBKq) - Investing.com","2.87B","2870000000","10.52","82,275","-32.13%","6-17.2","10.1-10.66","10.54","272706230","0.969","2.43","701.96B","701960000000","1,974.95","1.0794","10.26%","-","1970-01-01");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","MSM BKMB","OMR","Financial","Banks","Oman","OM0000002796","3920","Bank Muscat SAOG Stock Price Today (MSM BKMB) - Investing.com","1.04B","1040000000","0.280","2,260,208","16.21%","0.226-0.32","0.277-0.281","0.277","3753198531","0.309","10.87","344.1M","344100000","0.025","0.03","5.10%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","DH SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","10510","Square Pharmaceuticals Ltd Stock Price Today (DH SQPH) - Investing.com","188.46B","188460000000","212.60","389,855","-2.61%","207.5-235.6","209.9-213.2","210.3","886451010","0.309","10.05","59.79B","59790000000","20.9","10.00","4.70%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","DH BEXI","BDT","Industrials","Industrial Conglomerates","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd Stock Price Today (DH BEXI) - Investing.com","100.99B","100990000000","115.60","7,330,059","-32.08%","112.1-172.3","115.6-115.6","115.6","873596264","0.996","15.54","56.62B","56620000000","16.46","3.00","2.60%","-","1970-01-01");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","HM NVL","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000NVL0","1838","No Va Land Investment Group Corp Stock Price Today (HM NVL) - Investing.com","37.15T","37150000000000","19,050","4,676,803","-75.8%","19,050-91,000","19,050-19,050","20,450","1950104538","0.525","14.10","12.48T","12480000000000","1,556.3","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","LAGOS MTNN","NGN","Communication Services","Wireless Telecommunication Services","Nigeria","NGMTNN000002","1699","MTN Nigeria Communications Ltd Stock Price Today (LAGOS MTNN) - Investing.com","3.98T","3980000000000","210.00","2,114,519","10.53%","167-270","200-210","200","20325703261","0.389","11.49","1.9T","1900000000000","17.15","14.17","6.75%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","BX ROSNP","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNPPACNOR9","7768","Omv Petrom S.A Stock Price Today (BX ROSNP) - Investing.com","27.65B","27650000000","0.4525","10,900,471","7%","0.3711-0.539","0.4475-0.454","0.4505","61104859890","0.587","2.48","50.51B","50510000000","0.183","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","HM VCB","VND","Financial","Banks","Vietnam","VN000000VCB4","22460","Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today (HM VCB) - Investing.com","351.63T","3.5163E+14","75,000","1,212,602","-10.2%","62,000-96,000","73,800-75,300","73,100","4732516571","0.937","14.86","49.47T","49470000000000","5,147.79","1,200.00","1.29%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","LAGOS GTCO","NGN","Financial","Banks","Nigeria","NGGTCO000002","4889","Guaranty Trust Holding Company PLC Stock Price Today (LAGOS GTCO) - Investing.com","426.1B","426100000000","20.00","15,844,815","-20%","16.8-28.05","20-20","20.3","21305181224","0.699","3.25","417.28B","417280000000","6.15","3.00","15.00%","-","1970-01-01");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","LAGOS NESTLE","NGN","Consumer Staples","Food Products","Nigeria","NGNESTLE0006","2375","Nestle Nigeria Plc Stock Price Today (LAGOS NESTLE) - Investing.com","764.04B","764040000000","980.00","94,397","-29.75%","963.9-1,600","963.9-963.9","1,071","792656252","0.831","20.66","423.62B","423620000000","58.8","50.50","5.24%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","LAGOS ZENITHB","NGN","Financial","Banks","Nigeria","NGZENITHBNK9","6298","Zenith Bank PLC Stock Price Today (LAGOS ZENITHB) - Investing.com","687.58B","687580000000","21.80","10,595,661","-10.47%","18.9-27.5","21.7-21.9","22","31396493787","0.833","2.60","419.11B","419110000000","8.22","3.10","14.16%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","HN THD","VND","Industrials","Construction & Engineering","Vietnam","VN000000THD3","0","Thaiholdings JSC Stock Price Today (HN THD) - Investing.com","14T","14000000000000","40,600","15,639","-83.87%","37,500-277,000","40,100-40,800","40,000","350000000","2.44","18.07","5.64T","5640000000000","4,455.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","DH BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd Stock Price Today (DH BXPH) - Investing.com","65.27B","65270000000","146.30","644,720","-31.48%","140.7-212.9","146.2-147","146.2","446112089","0.841","13.14","35.99B","35990000000","11.44","3.50","2.39%","-","1970-01-01");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","BX SNG","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNGNACNOR3","5884","Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today (BX SNG) - Investing.com","15.46B","15460000000","40.10","42,674","19.52%","32.1-52.2","40.1-40.5","40","385422400","0.299","5.19","13.17B","13170000000","7.78","3.62","9.03%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","BX ROBRD","RON","Financial","Banks","Romania","ROBRDBACNOR2","6087","BRD Groupe Societe Generale SA Stock Price Today (BX ROBRD) - Investing.com","9.13B","9130000000","13.10","131,730","-25.4%","10.94-21.55","13.1-13.4","13.26","696901518","0.672","6.62","2.01B","2010000000","2.01","1.285","9.81%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","HM SSI","VND","Financial","Capital Markets","Vietnam","VN000000SSI1","1544","SSI Securities Corp Stock Price Today (HM SSI) - Investing.com","27.03T","27030000000000","18,150.0","18,079,997","-64.13%","13,050-51,268.2","17,500-18,250","17,100","1489138669","1.5","10.62","5.56T","5560000000000","1,530.85","1,000.00","5.85%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","HM VRE","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VRE6","2138","Vincom Retail JSC Stock Price Today (HM VRE) - Investing.com","66.58T","66580000000000","29,200.0","1,502,620","-10.86%","21,400-37,000","27,550-29,300","27,400","2272318410","1","30.36","6.59T","6590000000000","909.04","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","CSE BCP","MAD","Financial","Banks","Morocco","MA0000011884","2582","BCP Stock Price Today (CSE BCP) - Investing.com","46.73B","46730000000","230.00","24,436","-17.03%","210-295","228-230","230","203186236","0.329","22.84","33.89B","33890000000","9.91","8.50","3.70%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","BHB GFHK","KWD","Financial","Capital Markets","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC Kuwait City Stock Price Today (BHB GFHK) - Investing.com","284.92M","284920000","82.5","13,188,830","-8.88%","73-109","82.5-84.3","83.7","3453584455","0.635","10.32","127.73M","127730000","0.026","0.0121","4.44%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CSE CMA","MAD","Materials","Construction Materials","Morocco","MA0000010506","708","Ciments Du Maroc Stock Price Today (CSE CMA) - Investing.com","19.23B","19230000000","1,332.00","1,900","-28.39%","1,250-2,000","1,332-1,370","1,350","14436004","0.412","17.99","2.02B","2020000000","75.96","95.00","7.13%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ASE ARBK","JOD","Financial","Banks","Jordan","JO1302311013","0","Arab Bank Stock Price Today (ASE ARBK) - Investing.com","3.06B","3060000000","4.78","355,196","-0.62%","4.37-5.45","4.76-4.78","4.76","640800000","0.277","10.22","1.21B","1210000000","0.662","0.20","4.18%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","HM VJC","VND","Industrials","Airlines","Vietnam","VN000000VJC7","6026","Vietjet Aviation JSC Stock Price Today (HM VJC) - Investing.com","55.14T","55140000000000","101,500","379,827","-23.94%","96,100-149,000","101,300-102,000","102,000","541611334","0.823","889.57","30.19T","30190000000000","113.66","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSE CSR","MAD","Consumer Staples","Food Products","Morocco","MA0000012247","1380","Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today (CSE CSR) - Investing.com","17.48B","17480000000","185.00","36,444","-29.66%","175.2-273.8","180-185","176","94487143","0.425","24.77","7.04B","7040000000","8.08","6.00","3.24%","-","1970-01-01");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","CSE MSA","MAD","Industrials","Transportation Infrastructure","Morocco","MA0000012312","2504","Societe d’Exploitation des Ports SA Stock Price Today (CSE MSA) - Investing.com","15.71B","15710000000","214.00","23,235","-23.02%","198-295","212-214","210","73395600","1.26","18.98","1.85B","1850000000","9.08","7.20","3.36%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BHB BTEL","BHD","Communication Services","Diversified Telecommunication Services","Bahrain","BH0060713458","0","Bahrain Telecom Co Stock Price Today (BHB BTEL) - Investing.com","769.99M","769990000","0.468","77,728","-20%","0.45-0.586","0.468-0.468","0.466","1652336673","0.267","11.58","396.46M","396460000","0.04","0.03","6.41%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","CSE LBV","MAD","Consumer Staples","Food & Staples Retailing","Morocco","MA0000011801","7183","Label Vie Stock Price Today (CSE LBV) - Investing.com","12.92B","12920000000","4,550.0","1,053","-4.21%","4,285-5,500","4,550-4,550","4,500","2838962","0.023","27.13","9.42B","9420000000","164.05","139.50","3.07%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","CM JKH","LKR","Industrials","Industrial Conglomerates","Sri Lanka","LK0092N00003","14700","John Keells Holdings PLC Stock Price Today (CM JKH) - Investing.com","193.54B","193540000000","139.75","550,234","-6.83%","116.25-170","139-140.5","139.5","1384916632","0.401","6.60","270.59B","270590000000","20.97","2.00","1.43%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","LAGOS FBNH","NGN","Financial","Banks","Nigeria","NGFBNH000009","8179","FBN Holdings PLC Stock Price Today (LAGOS FBNH) - Investing.com","394.85B","394850000000","11.00","7,945,281","-8.33%","8.2-12.4","11-11","10.95","35895292791","0.918","1.98","588.2B","588200000000","5.56","0.35","3.18%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","HM SHB","VND","Financial","Banks","Vietnam","VN000000SHB9","8717","Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today (HM SHB) - Investing.com","29.81T","29810000000000","9,790.0","11,945,186","-58.06%","7,165.2-21,478.3","9,470-9,800","9,300","3066904655","0.495","3.48","14.71T","14710000000000","2,670.88","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","MSM OTEL","OMR","Communication Services","Diversified Telecommunication Services","Oman","OM0000003026","2240","Oman Telecom Stock Price Today (MSM OTEL) - Investing.com","651M","651000000","0.868","208,413","16.67%","0.696-0.964","0.848-0.868","0.848","750000000","0.18","12.75","2.59B","2590000000","0.091","0.055","6.34%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","HM STB","VND","Financial","Banks","Vietnam","VN000000STB4","18360","Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today (HM STB) - Investing.com","36.76T","36760000000000","19,400.0","18,558,947","-39.55%","14,050-36,700","19,050-19,600","18,900","1885215716","1.11","8.49","22.68T","22680000000000","1,989.77","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","HM GEX","VND","Industrials","Electrical Equipment","Vietnam","VN000000GEX5","10165","Gelex Group JSC Stock Price Today (HM GEX) - Investing.com","11.84T","11840000000000","13,900.0","10,844,734","-67.93%","10,750-50,704.2","13,500-13,900","13,350","851495793","0.722","21.11","34.15T","34150000000000","582.75","500.00","3.75%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","HM PDR","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000PDR0","420","Phat Dat Real Estate Development Corp Stock Price Today (HM PDR) - Investing.com","8.06T","8060000000000","12,000.0","2,074,897","-81.65%","12,000-73,220.9","12,000-12,000","12,900","671646219","0.607","8.46","3.13T","3130000000000","3,098.45","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","DH LFAR","BDT","Materials","Construction Materials","Bangladesh","BD0643LSCL09","668","LafargeHolcim Bangladesh Ltd Stock Price Today (DH LFAR) - Investing.com","75.84B","75840000000","65.30","3,384,702","-13.62%","59.7-85.4","64.9-65.6","65.2","1161373500","0.27","19.21","15.74B","15740000000","3.53","5.80","8.88%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","LAGOS ACCESS","NGN","Financial","Banks","Nigeria","NGACCESS0005","6875","Access Bank Stock Price Today (LAGOS ACCESS) - Investing.com","275.16B","275160000000","10.00","18,872,166","11.11%","8-10.6","9.85-10","9.85","34611195622","0.733","1.59","645.02B","645020000000","5.01","0.90","10.47%","-","1970-01-01");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","DH GRAE","BDT","Communication Services","Wireless Telecommunication Services","Bangladesh","BD0001GP0004","1636","Grameenphone Ltd Stock Price Today (DH GRAE) - Investing.com","387B","387000000000","286.60","61,731","-20.52%","277-363","286.6-286.6","286.6","1350300022","0.334","11.20","147.48B","147480000000","25.58","25.00","8.72%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","DH BRAC","BDT","Financial","Banks","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd Stock Price Today (DH BRAC) - Investing.com","57.62B","57620000000","38.50","414,105","-21.02%","37.3-55.16","38.5-38.5","38.5","1496585328","0.463","11.32","24.21B","24210000000","3.4","0.75","1.81%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","LAGOS UBA","NGN","Financial","Banks","Nigeria","NGUBA0000001","10199","United Bank For Africa PLC Stock Price Today (LAGOS UBA) - Investing.com","249.66B","249660000000","7.30","6,004,723","-9.88%","6.55-8.85","7.3-7.3","7.2","34199421366","0.686","1.99","358.56B","358560000000","3.72","1.00","13.70%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","HM KBC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KBC7","551","Kinh Bac City Development Share Holding Corp Stock Price Today (HM KBC) - Investing.com","14.47T","14470000000000","18,900.0","8,521,859","-51.5%","13,250-47,175","17,950-18,900","17,700","767604759","1.2","5.71","4.65T","4650000000000","2,942.34","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","BX ROEL","RON","Utilities","Electric Utilities","Romania","ROELECACNOR5","7990","Societatea Energetica Electrica SA Stock Price Today (BX ROEL) - Investing.com","2.49B","2490000000","7.32","88,506","-26.95%","6.09-11.18","7.3-7.4","7.32","339553004","0.456","-27.28","9.41B","9410000000","-0.268","0.45","6.15%","-","1970-01-01");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","MSM BKNZ","OMR","Financial","Banks","Oman","OM0000004420","430","Bank Nizwa Stock Price Today (MSM BKNZ) - Investing.com","212.51M","212510000","0.095","491,521","-4.04%","0.092-0.103","0.095-0.096","0.095","2236953032","0.059","15.21","42.06M","42060000","0.006","0.0034","3.62%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","HM KDH","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KDH2","351","Khang Dien House Trading and Investment JSC Stock Price Today (HM KDH) - Investing.com","16.99T","16990000000000","23,900.0","2,353,788","-46.84%","18,050-52,273","22,850-24,000","22,450","716829995","0.933","11.67","2.27T","2270000000000","1,837.99","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","HM SAB","VND","Consumer Staples","Beverages","Vietnam","VN000000SAB4","8135","Saigon Beer Alcohol Beverage Corp Stock Price Today (HM SAB) - Investing.com","114.85T","1.1485E+14","178,900","148,358","14.77%","141,624-203,000","167,400-180,000","180,000","641281186","0.36","21.96","33.95T","33950000000000","8,473.4","6,000.00","3.33%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","JO LTEJ","ZAR","Real Estate","Real Estate Management & Development","South Africa","MU0461N00015","11","Lighthouse Capital Ltd Stock Price Today (JO LTEJ) - Investing.com","11.23B","11230000000","692","1,498,849","-16.22%","505-994","665-695","667","1623373715","0.783","17.91","1.27B","1270000000","0.018","75.7758","10.95%","-","1970-01-01");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","ASE JOPT","JOD","Energy","Oil, Gas & Consumable Fuels","Jordan","JO4204111010","2527","Jor Petrolm Ref Stock Price Today (ASE JOPT) - Investing.com","552M","552000000","5.52","137,846","60%","3.29-7.18","5.37-5.54","5.35","100000000","0.259","4.96","1.56B","1560000000","1.06","0.25","4.53%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","HM DGC","VND","Materials","Chemicals","Vietnam","VN000000DGC1","2190","Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today (HM DGC) - Investing.com","20.47T","20470000000000","53,900.0","3,783,830","-33.28%","48,100-139,000","51,300-53,900","50,400","379778413","0.358","3.52","12.89T","12890000000000","14,535.11","3,000.00","5.95%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","DH BATC","BDT","Consumer Staples","Tobacco","Bangladesh","BD0259BATBC9","1651","British American Tobacco Bangladesh Co Ltd Stock Price Today (DH BATC) - Investing.com","280.1B","280100000000","518.70","70,881","-17.4%","510-699.3","518.7-518.7","518.7","540000000","0.262","16.83","76.28B","76280000000","30.83","25.00","4.82%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","ZA RIVP","HRK","Consumer Discretionary","Hotels, Restaurants & Leisure","Croatia","HRRIVPRA0000","2413","Valamar Riviera DD Stock Price Today (ZA RIVP) - Investing.com","3.44B","3440000000","28.30","18,960","-11.01%","28.1-36","28.2-28.3","28.1","121887907","0.406","17.80","3.07B","3070000000","1.61","1.20","4.24%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HM HSG","VND","Materials","Metals & Mining","Vietnam","VN000000HSG8","8258","Hoasen Group Stock Price Today (HM HSG) - Investing.com","6.31T","6310000000000","10,550.0","12,054,033","-70.23%","6,850-36,250","10,200-10,550","9,860","598054986","1.72","2.79","86.26T","86260000000000","3,219.55","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","BHB ALBH","BHD","Materials","Metals & Mining","Bahrain","BH0006000044","3100","Aluminum Bahrain Stock Price Today (BHB ALBH) - Investing.com","1.44B","1440000000","1.015","196,717","25.31%","0.798-1.808","1.015-1.015","1.01","1415090101","0.295","2.56","1.9B","1900000000","0.394","0.1116","10.99%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","DH OLIS","BDT","Consumer Staples","Food Products","Bangladesh","BD0203OLIND3","8942","Olympic Industries Ltd Stock Price Today (DH OLIS) - Investing.com","23.85B","23850000000","119.30","496,057","-25.72%","110.5-171","115.4-120","120.4","199938886","0.377","19.15","23.34B","23340000000","6.29","4.50","3.77%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","MSM BKSB","OMR","Financial","Banks","Oman","OM0000003398","888","Bank Sohar Stock Price Today (MSM BKSB) - Investing.com","486.55M","486550000","0.106","495,687","-3.64%","0.09-0.125","0.105-0.106","0.104","4590062290","0.42","17.27","101.25M","101250000","0.006","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","BX TGN","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROTGNTACNOR8","3974","Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today (BX TGN) - Investing.com","2.88B","2880000000","245.00","1,178","8.89%","180-253","245-247","243","11773844","0.479","8.43","2.83B","2830000000","29.07","14.82","6.05%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","HM VCI","VND","Financial","Capital Markets","Vietnam","VN000000VCI9","291","Viet Capital Securities JSC Stock Price Today (HM VCI) - Investing.com","9.71T","9710000000000","22,300.0","6,662,703","-64.95%","16,500-62,052.7","21,700-22,300","20,850","435499901","1.35","6.79","3.25T","3250000000000","3,003.08","2,200.00","8.12%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","CSE TMA","MAD","Consumer Discretionary","Specialty Retail","Morocco","MA0000012262","584","Total Maroc SA Stock Price Today (CSE TMA) - Investing.com","10.93B","10930000000","1,220.00","2,087","-28.45%","1,210-1,890","1,210-1,220","1,215","8960000","0.841","12.07","7.31B","7310000000","100.58","56.00","4.59%","-","1970-01-01");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","LON IGNq","EUR","Utilities","Electric Utilities","United Kingdom","US66981G2075","3884","Ignitis Grupe AB Stock Price Today (LON IGNq) - Investing.com","-","-","18.80","4,660","-7.84%","16-21.6","18.8-18.8","18.9","-","0.34","6.17","3.76B","3760000000","3.1","1.224","6.51%","-","1970-01-01");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","MSM ORDS","OMR","Communication Services","Wireless Telecommunication Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG Stock Price Today (MSM ORDS) - Investing.com","259.08M","259080000","0.398","294,818","10.56%","0.312-0.43","0.396-0.398","0.396","650944230","0.142","15.61","259.36M","259360000","0.025","0.018","4.52%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","ASE JOIB","JOD","Financial","Banks","Jordan","JO1100111011","2439","Jor Islamic Bank Stock Price Today (ASE JOIB) - Investing.com","768M","768000000","3.830","20,852","11.66%","3.31-4","3.83-3.87","3.83","200000000","0.265","12.47","184.98M","184980000","0.307","0.25","6.51%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","DH CTBK","BDT","Financial","Banks","Bangladesh","BD0102CTBNK5","4539","City Bank Ltd Stock Price Today (DH CTBK) - Investing.com","26.17B","26170000000","21.80","639,716","-11.46%","21.7-25.33","21.8-21.8","21.8","1200606743","-0.055","4.79","19.41B","19410000000","4.56","1.25","5.10%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","HN PVS","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp Stock Price Today (HN PVS) - Investing.com","9.56T","9560000000000","20,000.0","8,039,323","-23.62%","16,200-41,200","18,600-20,300","19,400","477966290","1.53","27.45","15.06T","15060000000000","695.82","800.00","4.12%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","HM SBT","VND","Consumer Staples","Food Products","Vietnam","VN000000SBT4","2635","Thanh Thanh Cong Tay Ninh JSC Stock Price Today (HM SBT) - Investing.com","7.77T","7770000000000","12,300.0","1,712,911","-49.36%","9,261.7-26,168.2","11,800-12,400","11,600","629150895","0.88","10.10","19.32T","19320000000000","1,148.27","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","HM BID","VND","Financial","Banks","Vietnam","VN000000BID9","28120","Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today (HM BID) - Investing.com","202.09T","2.0209E+14","39,950.0","1,553,952","10.09%","28,000-49,950","39,800-40,600","40,000","5058523816","1.02","12.26","67.04T","67040000000000","2,846.58","200.00","0.40%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","HM GAS","VND","Utilities","Gas Utilities","Vietnam","VN000000GAS3","2830","Petrovietnam Gas JSC Stock Price Today (HM GAS) - Investing.com","206.71T","2.0671E+14","108,100.0","388,627","5.14%","88,584-130,442","104,000-109,000","104,800","1913950000","0.917","15.59","98.85T","98850000000000","6,940.2","3,000.00","2.86%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","HM VHC","VND","Consumer Staples","Food Products","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp Stock Price Today (HM VHC) - Investing.com","11.52T","11520000000000","63,200.0","635,577","0.08%","55,492.5-118,000","58,900-63,400","59,800","183376956","0.912","6.11","11.45T","11450000000000","12,362.56","4,000.00","6.69%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","DH NBLL","BDT","Financial","Banks","Bangladesh","BD0105NBL002","0","National Bank Ltd Stock Price Today (DH NBLL) - Investing.com","26.72B","26720000000","8.30","950,274","3.75%","7.1-8.7","8.3-8.3","8.3","3219739570","0.143","-11.80","18.12B","18120000000","-0.703","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","HM POW","VND","Utilities","Independent Power and Renewable Electricity Producers","Vietnam","VN000000POW7","2135","Petrovietnam Power Corp Stock Price Today (HM POW) - Investing.com","25.99T","25990000000000","11,100.0","11,599,055","-21.03%","8,910-20,800","10,800-11,200","10,850","2341871600","1.24","21.75","24.16T","24160000000000","487.43","200.00","1.62%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","DH SMPL","BDT","Utilities","Independent Power and Renewable Electricity Producers","Bangladesh","BD0306SMTP03","554","Summit Power Ltd Stock Price Today (DH SMPL) - Investing.com","36.31B","36310000000","34.00","242,124","-13.27%","33.3-42.4","34-34","34","1067877239","0.13","9.30","62.39B","62390000000","3.66","2.00","5.88%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","HM DXG","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000DXG7","7392","Dat Xanh Real Estate Service Contructions Corp Stock Price Today (HM DXG) - Investing.com","6.84T","6840000000000","11,250.0","10,628,928","-63.11%","7,940-47,450","11,250-11,250","10,550","608284030","1.48","8.23","6.87T","6870000000000","1,383.45","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","MU TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS Stock Price Today (MU TAL1T) - Investing.com","699.13M","699130000","0.5090","1,533","-12.24%","0.479-0.63","0.509-0.509","0.509","-","-","-","-","-","-","0.03","2.89%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HM HDB","VND","Financial","Banks","Vietnam","VN000000HDB1","15964","Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today (HM HDB) - Investing.com","38.43T","38430000000000","15,200.0","2,333,411","-40.99%","13,050-26,000","15,000-15,350","14,950","2511491020","1.03","4.91","17.63T","17630000000000","3,017.16","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","CM SAMP","LKR","Financial","Banks","Sri Lanka","LK0090N00007","4001","Sampath Bank PLC Stock Price Today (CM SAMP) - Investing.com","37.76B","37760000000","33.00","581,905","-40.11%","26-56.5","31.3-33","31.8","1144373955","0.442","2.99","101.07B","101070000000","10.27","4.25","12.96%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","HM VCG","VND","Industrials","Construction & Engineering","Vietnam","VN000000VCG3","3439","Vietnam Construction and Import Export JSC Stock Price Today (HM VCG) - Investing.com","7.22T","7220000000000","14,850.0","6,678,127","-65.69%","11,000-50,079","14,600-14,850","13,900","485879878","0.661","7.69","7.97T","7970000000000","1,696.49","2,400.00","15.70%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SG SAB1L","EUR","Financial","Banks","Germany","LT0000102253","905","Siauliu Bankas Stock Price Today (SG SAB1L) - Investing.com","297.36M","297360000","0.552","2,000","-12.38%","0.438-0.881","0.552-0.59","0.557","-","0.936","6.58","-","-","0.095","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","HM KDC","VND","Consumer Staples","Food Products","Vietnam","VN000000KDC3","3857","Kido Group Corp Stock Price Today (HM KDC) - Investing.com","15.79T","15790000000000","61,400.0","951,773","10.8%","48,568-71,067","61,300-61,800","61,500","257224010","0.521","29.53","11.72T","11720000000000","2,075.7","1,200.00","1.95%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","HM TCH","VND","Industrials","Machinery","Vietnam","VN000000TCH5","233","Hoang Huy Investment Financial Stock Price Today (HM TCH) - Investing.com","6.12T","6120000000000","9,160.0","5,321,984","-59.64%","5,310-27,483.7","8,820-9,180","8,620","668215843","1.28","13.12","2.58T","2580000000000","657.01","1,500.00","17.40%","-","1970-01-01");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","HM VGC","VND","Industrials","Building Products","Vietnam","VN000000VGC3","7192","Viglacera Corp JSC Stock Price Today (HM VGC) - Investing.com","16.28T","16280000000000","34,100.0","1,136,616","-28.22%","24,700-71,032","32,250-34,100","31,950","448350000","0.823","-","15T","15000000000000","4,453.13","2,500.00","7.82%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","CSE HPS","MAD","Information Technology","IT Services","Morocco","MA0000011611","973","Hps Stock Price Today (CSE HPS) - Investing.com","4.47B","4470000000","6,348.0","516","-5.17%","5,300-7,000","6,348-6,348","6,348","703599","0.479","34.44","479.6M","479600000","184.39","55.00","0.87%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","HM PVD","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVD2","2116","PetroVietnam Drilling & Well Service Corp Stock Price Today (HM PVD) - Investing.com","7.95T","7950000000000","14,250.0","9,834,913","-32.49%","11,900-30,530.3","13,500-14,400","13,500","555880006","1.65","-68.62","214.85M","214850000","-0.009","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","HM BVH","VND","Financial","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings Stock Price Today (HM BVH) - Investing.com","35.52T","35520000000000","47,850.0","1,132,084","-24.76%","41,200-70,000","47,100-47,900","46,900","742322764","0.96","20.62","50.09T","50090000000000","2,361.66","3,026.10","6.45%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","HM PLX","VND","Energy","Oil, Gas & Consumable Fuels","Vietnam","VN000000PLX1","25577","Vietnam National Petroleum Group Stock Price Today (HM PLX) - Investing.com","37.04T","37040000000000","29,150.0","1,147,464","-50.26%","22,950-65,900","28,000-29,200","28,250","1270592235","0.949","128.73","260.32T","2.6032E+14","203.53","1,200.00","4.25%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","CM COMB","LKR","Financial","Banks","Sri Lanka","LK0053N00005","5178","Commercial Bank of Ceylon PLC Stock Price Today (CM COMB) - Investing.com","62.61B","62610000000","50.50","146,600","-36.54%","48.7-81.89","50-51","50.2","1239778047","0.634","3.07","69.06B","69060000000","16.34","4.50","8.60%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","MSM NBOB","OMR","Financial","Banks","Oman","OM0000001483","1432","National Bank Of Oman SAOG Stock Price Today (MSM NBOB) - Investing.com","471.52M","471520000","0.290","402,245","51.04%","0.175-0.293","0.29-0.29","0.29","1625946355","0.226","12.79","113.29M","113290000","0.02","0.0037","1.28%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","HM APH","VND","Materials","Chemicals","Vietnam","VN000000APH7","92","An Phat Holdings JSC Stock Price Today (HM APH) - Investing.com","2.06T","2060000000000","7,960.00","1,815,922","-76.7%","5,170-32,640","7,700-8,070","7,550","243884268","-","82.60","12.87T","12870000000000","229.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","HM FLC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000FLC6","0","FLC Group JSC Stock Price Today (HM FLC) - Investing.com","2.53T","2530000000000","3,570.0","10,406,863","-76.44%","3,130-24,100","3,130-3,570","3,340","709997807","1.07","-","3.26T","3260000000000","-2,648.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","BHB ITHMR","USD","Financial","Banks","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC Stock Price Today (BHB ITHMR) - Investing.com","139.69M","139690000","0.048","535,831","-32.39%","0.044-0.074","0.048-0.048","0.047","2910159789","0.613","1.68","328.46M","328460000","0.013","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","KSE BURG","KWD","Financial","Banks","Kuwait","KW0EQ0100077","3000","Burgan Bank Stock Price Today (KSE BURG) - Investing.com","755.03M","755030000","230","2,074,044","6.86%","205-307","229-232","229","3282754589","0.497","22.50","185.74M","185740000","0.01","0.005","2.07%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","MU TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS Stock Price Today (MU TVEAT) - Investing.com","205M","205000000","12.66","140","-10.09%","12.66-14.46","12.66-12.66","12.66","-","-","18.04","-","-","-","0.36","3.46%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","LJ POSR","EUR","Financial","Insurance","Slovenia","SI0021110513","2687","Pozavar0Valnic Stock Price Today (LJ POSR) - Investing.com","371.94M","371940000","24.40","2,161","-15.86%","20-30.4","24-24.4","24","15497696","0.647","5.77","709.49M","709490000","4.21","1.50","6.15%","-","1970-01-01");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","KSE JAZK","KWD","Industrials","Airlines","Kuwait","KW0EQ0602452","645","Jazeera Airways Stock Price Today (KSE JAZK) - Investing.com","399.08M","399080000","1,814","283,926","51.17%","981-2,099","1,814-1,830","1,795","220000000","0.858","13.71","172.53M","172530000","0.126","0.062","3.42%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","KSE ALIMK","KWD","Financial","Diversified Financial Services","Kuwait","KW0EQ0202832","44","Alimtiaz Investment Stock Price Today (KSE ALIMK) - Investing.com","84.06M","84060000","82","848,189","-33.33%","69-138","81-83","81","1025158228","0.627","-45.10","54.05M","54050000","-0.002","0.009","10.98%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KSE KPRO","KWD","Financial","Banks","Kuwait","KW0EQ0200653","0","Kuwait Projects Stock Price Today (KSE KPRO) - Investing.com","300.73M","300730000","123","4,025,361","-18.54%","112-215","122-127","124","2444965793","0.289","-112.61","533.33M","533330000","-0.001","0.005","4.07%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","MSM BKDB","OMR","Financial","Banks","Oman","OM0000002549","1508","Bank Dhofar SAOG Stock Price Today (MSM BKDB) - Investing.com","458.44M","458440000","0.153","1,060,236","13.33%","0.11-0.153","0.152-0.153","0.152","2996351436","0.298","33.98","122.01M","122010000","0.005","0.002","1.31%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","BX ROTEL","RON","Utilities","Electric Utilities","Romania","ROTSELACNOR9","2853","Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today (BX ROTEL) - Investing.com","1.51B","1510000000","20.60","10,329","-5.07%","16.85-23.8","20.6-20.8","20.6","73303142","0.493","-19.34","4.97B","4970000000","-0.889","0.28","1.53%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","KSE ALAF","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0602221","0","Aviation Lease&Finance Stock Price Today (KSE ALAF) - Investing.com","162.81B","162810000000","183","2,294,274","-25%","162-234","173-184","171","952093482","0.824","-3.53","98.19M","98190000","-0.046","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","KSE INTG","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC Stock Price Today (KSE INTG) - Investing.com","94.37M","94370000","373.0","1,462,884","-3.12%","321-478","370-374","370","253000000","0.555","24.77","16.95M","16950000","0.013","0.10","26.81%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","KSE MEZZ","KWD","Consumer Staples","Food Products","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC Stock Price Today (KSE MEZZ) - Investing.com","117.53B","117530000000","379.0","1,100,586","-35.78%","345-598","376-388","378","310918310","0.307","-15.31","248.46M","248460000","-0.025","0.016","4.22%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","LON PJPq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","325000","X5 Retail Group NV Stock Price Today (LON PJPq) - Investing.com","1.44B","1440000000","0.53","41,822","-98.07%","0.24-29.12","0.53-0.53","0.53","271554784","4.38","0.17","33B","33000000000","188.03","2.5235","47.61%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","SZ 002594","CNY","Consumer Discretionary","Automobiles","China","CNE100001526","288186","BYD Co Ltd Class A Stock Price Today (SZ 002594) - Investing.com","704.76B","704760000000","242.44","13,761,016","-19.24%","209.43-358.86","237.22-244.38","245.05","2905631831","0.605","78.93","338.64B","338640000000","3.42","0.105","0.04%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","SZ 000568","CNY","Consumer Staples","Beverages","China","CNE000000GF2","3434","Luzhou Lao Jiao Co Ltd Stock Price Today (SZ 000568) - Investing.com","251.48B","251480000000","170.57","10,101,649","-28.68%","155.18-272.33","165.57-171.88","173.37","1471957410","1","27.47","24.06B","24060000000","6.74","3.244","1.87%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","SZ 002714","CNY","Consumer Staples","Food Products","China","CNE100001RQ3","137520","Muyuan Foodstuff Co Ltd Stock Price Today (SZ 002714) - Investing.com","247.59B","247590000000","46.52","30,013,764","-15.43%","45.61-65.99","45.61-46.58","46.88","5322170150","0.772","-900.35","81.62B","81620000000","-0.054","0.248","0.53%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","SZ 300015","CNY","Healthcare","Health Care Providers & Services","China","CNE100000GR6","26970","Aier Eye Hospital Group Stock Price Today (SZ 300015) - Investing.com","186.66B","186660000000","26.01","46,270,785","-27.19%","19.26-35.53","25.71-26.15","26.42","7176525335","0.586","69.73","16.77B","16770000000","0.384","0.1197","0.35%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","SZ 000625","CNY","Consumer Discretionary","Automobiles","China","CNE000000R36","42444","Chongqing Changan Automobile Co Ltd Stock Price Today (SZ 000625) - Investing.com","115.39B","115390000000","11.63","159,934,084","-13.33%","6.58-21.43","11.4-11.69","11.81","9921799422","0.966","4.45","111.29B","111290000000","0.766","0.233","1.52%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","SZ 000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8464","Yunnan Baiyao Group Co Ltd Stock Price Today (SZ 000538) - Investing.com","100.04B","100040000000","56.07","6,838,886","-36.31%","50.45-110.05","55.82-57","56.91","1784262603","0.506","38.98","34.93B","34930000000","1.49","1.60","2.01%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","SZ 000596","CNY","Consumer Staples","Beverages","China","CNE000000MD5","10745","Anhui Gujing Distillery Co Ltd Stock Price Today (SZ 000596) - Investing.com","124.88B","124880000000","236.25","2,320,410","-10%","160.57-278.73","228.7-236.89","236.97","528600000","1.24","42.36","15.93B","15930000000","5.58","2.20","0.93%","May 01, 2023","2023-05-01");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","SZ 002311","CNY","Consumer Staples","Food Products","China","CNE100000HP8","33557","Guangdong Haid Group Co Ltd Stock Price Today (SZ 002311) - Investing.com","95.52B","95520000000","57.50","5,728,721","-11.31%","52.52-78","56.64-57.87","57.71","1661161061","0.489","50.33","100.64B","100640000000","1.17","0.15","0.26%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","SZ 000895","CNY","Consumer Staples","Food Products","China","CNE000000XM3","46822","Henan Shuanghui Investment & Development Co Ltd Stock Price Today (SZ 000895) - Investing.com","86.37B","86370000000","24.94","9,109,938","-13.34%","22.65-33.9","24.82-25.21","25.46","3464661213","0.389","15.70","60.39B","60390000000","1.58","1.898","7.45%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","SZ 300999","CNY","Consumer Staples","Food Products","China","CNE1000048D3","34389","Yihai Kerry Arawana Holdings Co Ltd Stock Price Today (SZ 300999) - Investing.com","219.47B","219470000000","40.23","6,661,994","-35.59%","37.62-68.29","39.11-40.33","40.48","5421591536","2.35","83.45","247.89B","247890000000","0.512","0.077","0.19%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","SZ 002920","CNY","Consumer Discretionary","Auto Components","China","CNE1000033C7","5342","Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today (SZ 002920) - Investing.com","59.06B","59060000000","106.36","5,912,677","-17.62%","95.5-203.99","104.8-107.89","107.25","555274000","1.3","61.96","13.38B","13380000000","1.87","0.45","0.42%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","SZ 000100","CNY","Consumer Discretionary","Household Durables","China","CNE000001GL8","0","TCL Corp Stock Price Today (SZ 000100) - Investing.com","55.21B","55210000000","4.05","147,436,046","-34.3%","3.59-6.66","4-4.11","4.16","13630864180","0.959","46.16","169.22B","169220000000","0.087","0.15","3.61%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","SZ 002625","CNY","Industrials","Aerospace & Defense","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd Stock Price Today (SZ 002625) - Investing.com","37.99B","37990000000","17.63","20,937,756","-22.49%","11.52-24.89","17.31-18.13","17.99","2154587862","1.5","91.62","1.08B","1080000000","0.206","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","SZ 002602","CNY","Communication Services","Entertainment","China","CNE1000015R2","7330","Zhejiang Century Huatong Group Co Ltd Stock Price Today (SZ 002602) - Investing.com","28.1B","28100000000","3.82","45,187,092","-47.75%","3.55-8.68","3.77-3.85","3.87","7355122848","0.464","108.32","13.07B","13070000000","0.038","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","SZ 000876","CNY","Consumer Staples","Food Products","China","CNE000000VB0","80168","New Hope Liuhe Co Ltd Stock Price Today (SZ 000876) - Investing.com","59.66B","59660000000","13.35","34,387,001","-10.92%","12.26-18.54","12.98-13.37","13.33","4469124832","-0.011","-10.21","132.21B","132210000000","-1.33","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","SZ 000800","CNY","Consumer Discretionary","Automobiles","China","CNE000000R85","20684","Faw Car Co Ltd Stock Price Today (SZ 000800) - Investing.com","33.41B","33410000000","7.18","6,326,942","-30.95%","6.75-12.06","7.11-7.22","7.24","4653324902","0.793","-105.77","40.6B","40600000000","-0.069","0.65","8.98%","-","1970-01-01");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","SZ 002568","CNY","Consumer Staples","Beverages","China","CNE1000011K6","1951","Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today (SZ 002568) - Investing.com","38.11B","38110000000","36.45","14,866,068","-18.64%","18.7-50.61","34.01-36.55","35.1","1045659108","0.702","90.99","2.32B","2320000000","0.386","0.50","1.02%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","SZ 300595","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002MR0","1926","Autek China Inc Stock Price Today (SZ 300595) - Investing.com","26.72B","26720000000","29.86","14,584,583","-52.05%","29.11-66.34","29.45-30.2","30.34","894826637","0.139","45.54","1.62B","1620000000","0.72","0.146","0.48%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","SZ 000069","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000SS0","23986","Shenzhen Overseas Chinese Town Co Ltd Stock Price Today (SZ 000069) - Investing.com","40.59B","40590000000","5.08","45,561,522","-20.75%","4.14-8.55","4.8-5.09","4.93","8037758053","0.779","76.97","82.42B","82420000000","0.063","0.10","2.03%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","SZ 000998","CNY","Consumer Staples","Food Products","China","CNE000001360","2708","Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (SZ 000998) - Investing.com","20.35B","20350000000","15.45","16,858,870","-34.53%","13.4-25.67","15.01-15.45","15.33","1316970298","0.11","-56.19","3.37B","3370000000","-0.279","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","SZ 002385","CNY","Consumer Staples","Food Products","China","CNE100000N61","20067","Beijing Dabeinong Technology Group Co Ltd Stock Price Today (SZ 002385) - Investing.com","37.81B","37810000000","9.13","84,354,795","0.22%","6.68-11.15","8.86-9.15","9.14","4141281853","0.369","-45.82","29.98B","29980000000","-0.199","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","SZ 000799","CNY","Consumer Staples","Beverages","China","CNE000000S92","1803","Jiugui Liquor Co Ltd Stock Price Today (SZ 000799) - Investing.com","37.14B","37140000000","114.30","6,122,690","-50.59%","100.18-250.66","109.38-114.7","114.43","324928980","1.37","34.51","4.26B","4260000000","3.53","1.30","1.14%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","SZ 002507","CNY","Consumer Staples","Food Products","China","CNE100000WX1","2933","Chongqing Fuling Zhacai Group Co Ltd Stock Price Today (SZ 002507) - Investing.com","21.72B","21720000000","24.47","11,757,082","-27.21%","22.12-39.66","23.5-24.51","24.32","887630022","0.399","23.22","2.48B","2480000000","1.05","0.65","2.67%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","SZ 002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","19031","Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today (SZ 002422) - Investing.com","32.38B","32380000000","23.08","16,931,134","25.2%","14.53-26.25","22.99-23.45","23.33","1402997926","0.151","21.54","18.45B","18450000000","1.18","0.426","1.83%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","SZ 002024","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001KF2","46036","Suning Commerce Group Co Ltd Stock Price Today (SZ 002024) - Investing.com","21B","21000000000","2.28","41,028,575","-44.67%","1.68-4.45","2.15-2.31","2.2","9208557618","0.42","-0.463","78.87B","78870000000","-4.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","SZ 002558","CNY","Information Technology","Computer Services","China","CNE1000010R3","1681","Giant Network Group Co Ltd Stock Price Today (SZ 002558) - Investing.com","15.31B","15310000000","7.98","12,778,604","-21.86%","7.24-13.43","7.9-8","8.07","1918447471","-","15.07","2.15B","2150000000","-","0.16","1.98%","-","1970-01-01");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","SZ 002044","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today (SZ 002044) - Investing.com","20B","20000000000","5.14","50,804,389","-32.72%","3.95-8.25","4.99-5.19","5.17","3890480618","0.6","-193.31","9.05B","9050000000","-0.027","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","SZ 300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1677","Betta Pharmaceuticals Co Ltd Stock Price Today (SZ 300558) - Investing.com","20.8B","20800000000","49.93","4,335,836","-42.1%","39.53-88.6","49.44-51.12","50.61","416582531","0.64","158.97","2.08B","2080000000","0.335","0.25","0.49%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","SZ 002508","CNY","Consumer Discretionary","Household Durables","China","CNE100000WY9","4879","Hangzhou Robam Appliances Co Ltd Stock Price Today (SZ 002508) - Investing.com","23.79B","23790000000","25.20","8,661,861","-21.2%","20.3-40.61","24.8-25.39","25.46","944094916","1.14","19.38","7.91B","7910000000","1.29","0.50","1.96%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","SZ 002557","CNY","Consumer Staples","Food Products","China","CNE1000010Q5","4859","Chacha Food Co Ltd Stock Price Today (SZ 002557) - Investing.com","22.59B","22590000000","44.73","3,145,935","-16.57%","39.52-66.53","43.68-45.26","45.36","505043165","0.242","24.50","6.49B","6490000000","1.91","0.85","1.87%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","SZ 000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","4613","Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today (SZ 000623) - Investing.com","17.27B","17270000000","15.21","8,272,702","-7.81%","13.18-19.04","15.12-15.43","15.25","1135394155","0.422","15.95","2.62B","2620000000","0.851","0.30","1.97%","-","1970-01-01");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","SZ 300146","CNY","Consumer Staples","Personal Products","China","CNE100000Y84","3299","By health Stock Price Today (SZ 300146) - Investing.com","32.78B","32780000000","19.28","11,305,638","-20.22%","16.41-28.8","19.02-19.44","19.44","1700322263","0.577","21.44","7.45B","7450000000","0.927","0.70","3.60%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","SZ 002157","CNY","Consumer Staples","Food Products","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd Stock Price Today (SZ 002157) - Investing.com","12.63B","12630000000","4.02","56,646,415","-59.46%","3.29-11.11","3.87-4.06","4.05","3142429274","0.767","-0.652","21.08B","21080000000","-6.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","SZ 002299","CNY","Consumer Staples","Food Products","China","CNE100000G78","0","Fujian Sunner Development Co Ltd Stock Price Today (SZ 002299) - Investing.com","31.69B","31690000000","25.48","13,876,133","14.34%","15.82-27.56","24.6-25.58","25.5","1243753169","0.461","118.77","15.91B","15910000000","0.219","0.30","1.18%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","SZ 002405","CNY","Information Technology","Software","China","CNE100000P69","4354","Navinfo Co Ltd Stock Price Today (SZ 002405) - Investing.com","27.09B","27090000000","11.37","31,618,780","-24.65%","10.35-18.61","11.22-11.49","11.59","2382724314","0.636","265.96","3.27B","3270000000","0.046","0.006","0.05%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","SZ 002032","CNY","Consumer Discretionary","Household Durables","China","CNE000001KS5","11840","Zhejiang Supor Co Ltd Stock Price Today (SZ 002032) - Investing.com","36.25B","36250000000","45.01","1,451,664","-27.92%","40-68.68","44.2-45.07","45.18","805329407","0.481","18.25","21.48B","21480000000","2.49","1.93","4.27%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","SZ 000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15420","China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today (SZ 000999) - Investing.com","54.15B","54150000000","54.79","10,391,711","123.77%","24.26-61","53.5-56.4","53.55","988346000","0.337","24.89","16.33B","16330000000","2.29","0.8528","1.59%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","SZ 000729","CNY","Consumer Staples","Beverages","China","CNE000000S84","26145","Beijing Yanjing Brewery Co Ltd Stock Price Today (SZ 000729) - Investing.com","27.51B","27510000000","9.68","29,605,602","36.83%","6.24-11.7","9.4-9.81","9.78","2818539341","0.405","88.18","12.9B","12900000000","0.12","0.04","0.41%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","SZ 000860","CNY","Consumer Staples","Beverages","China","CNE000000XH3","4632","Beijing Shunxin Agriculture Co Ltd Stock Price Today (SZ 000860) - Investing.com","21.27B","21270000000","28.67","14,894,083","-13.39%","18.86-42.59","27.8-28.79","28.82","741766989","0.7","-93.18","12.17B","12170000000","-0.326","0.025","0.09%","-","1970-01-01");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","SZ 000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8580","Livzon Pharmaceutical Group Inc Stock Price Today (SZ 000513) - Investing.com","34.66B","34660000000","37.06","9,618,868","4.41%","28.88-43.65","36.86-37.92","37.38","935131144","0.551","19.00","12.18B","12180000000","1.96","1.30","3.48%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","SZ 000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","4180","Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today (SZ 000423) - Investing.com","25.04B","25040000000","38.83","5,509,630","-6.23%","27.6-50.12","37.9-38.93","38.12","643976824","0.971","37.81","4.27B","4270000000","1.01","0.6601","1.73%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","SZ 002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","15155","Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today (SZ 002603) - Investing.com","72.56B","72560000000","43.43","74,027,851","163.21%","16.3-48.6","41.85-44.61","41.49","1670705376","-0.149","43.54","9.95B","9950000000","0.919","0.30","0.72%","-","1970-01-01");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","SZ 002511","CNY","Consumer Staples","Household Products","China","CNE100000X36","0","C&S Paper Co Ltd Stock Price Today (SZ 002511) - Investing.com","14.07B","14070000000","10.93","8,939,953","-35.19%","9.13-17.66","10.8-11","11.12","1287490282","0.285","40.16","8.99B","8990000000","0.288","0.10","0.90%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","SZ 300144","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100000XG4","1159","Songcheng Performance Develop Stock Price Today (SZ 300144) - Investing.com","34.25B","34250000000","13.10","30,674,891","-11.3%","10.59-18.05","12.2-13.16","12.57","2614694040","0.548","-848.66","557.38M","557380000","-0.016","0.05","0.40%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","SZ 002607","CNY","Consumer Discretionary","Specialty Retail","China","CNE100001641","3362","Offcn Education Technology Co Ltd Stock Price Today (SZ 002607) - Investing.com","28.93B","28930000000","4.69","78,115,210","-51.63%","3.79-10.78","4.61-4.82","4.99","6167399389","0.497","-14.81","4.94B","4940000000","-0.371","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","SZ 002242","CNY","Consumer Discretionary","Household Durables","China","CNE100000BQ9","2915","Joyoung Co Ltd Stock Price Today (SZ 002242) - Investing.com","11.62B","11620000000","15.39","4,621,457","-36.28%","13.33-25.14","15.11-15.45","15.4","755017000","0.406","20.05","10.43B","10430000000","0.762","1.50","9.74%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","SZ 002572","CNY","Consumer Discretionary","Household Durables","China","CNE100001203","13166","Suofeiya Home Collection Co Ltd Stock Price Today (SZ 002572) - Investing.com","15.07B","15070000000","16.61","18,266,237","-2.56%","13.46-28.39","16.4-16.94","17.05","907476651","0.539","202.05","11.1B","11100000000","0.085","0.60","3.52%","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","BK MINT","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128B10Z09","0","Minor International PCL Stock Price Today (BK MINT) - Investing.com","158.25B","158250000000","30.00","31,732,240","2.56%","24.1-36.25","29.5-30.25","30.25","5274988474","1.35","-257.22","108.96B","108960000000","-0.118","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","ASX AIR","NZD","Industrials","Airlines","Australia","NZAIRE0001S2","8863","Air New Zealand Ltd New Zealand Stock Price Today (ASX AIR) - Investing.com","2.59B","2590000000","0.78","1,104,213","-19.16%","0.53-1.65","0.77-0.79","0.79","3368430132","1.68","-2.61","1.13B","1130000000","-0.408","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ASX ANZ","NZD","Financial","Banks","Australia","AU000000ANZ3","38987","Australia and New Zealand Banking Group Ltd New Zealand Stock Price Today (ASX ANZ) - Investing.com","339.41B","339410000000","26.70","11,648","-4.92%","23.06-30.65","26.63-26.84","26.84","2985714601","0.882","9.45","14.77B","14770000000","2.5","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","BE ARG","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd New Zealand Stock Price Today (BE ARG) - Investing.com","999.13M","999130000","1.175","320,376","-18.69%","1.125-1.65","1.17-1.19","1.18","846723895","0.81","8.33","135.19M","135190000","0.142","0.0688","5.83%","May 15, 2023","2023-05-15");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","NZ ARV","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZARVE0001S5","2707","Arvida Group Ltd Stock Price Today (NZ ARV) - Investing.com","875.53M","875530000","1.200","225,926","-38.89%","1.1-1.99","1.18-1.23","1.15","723577532","0.712","3.51","201.66M","201660000","0.18","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","NZ CNU","NZD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","799","Chorus Ltd Stock Price Today (NZ CNU) - Investing.com","3.67B","3670000000","8.24","172,807","24.47%","6.5-8.33","8.23-8.29","8.24","445906804","0.175","58.11","965M","965000000","0.143","0.3747","4.55%","Feb 19, 2023","2023-02-19");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","ASX CEN","NZD","Utilities","Electric Utilities","Australia","NZCENE0001S6","1010","Contact Energy Ltd New Zealand Stock Price Today (ASX CEN) - Investing.com","5.86B","5860000000","7.33","433,994","-6.08%","6.82-8.42","7.32-7.5","7.47","783257626","0.386","31.85","1.76B","1760000000","0.234","0.4012","5.37%","Feb 12, 2023","2023-02-12");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","NZ EBO","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZEBOE0001S6","5000","EBOS Group Ltd Stock Price Today (NZ EBO) - Investing.com","7.72B","7720000000","40.50","105,253","13.8%","35.11-44.3","40.3-41.31","41.31","190634464","0.379","32.30","5.55B","5550000000","1.15","1.0024","2.43%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","ASX FBU","NZD","Industrials","Building Products","Australia","NZFBUE0001S0","14700","Fletcher Building Ltd New Zealand Stock Price Today (ASX FBU) - Investing.com","3.92B","3920000000","5.05","609,293","-25.59%","4.65-7.44","5.04-5.11","5.07","778080707","1.13","9.48","6.28B","6280000000","0.535","0.4706","9.28%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","ASX FSF","NZD","Consumer Staples","Food Products","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund New Zealand Stock Price Today (ASX FSF) - Investing.com","327.41M","327410000","3.06","31,606","-17.03%","2.75-3.9","3.06-3.08","3.06","107410984","0.106","-","-33,500,000","-33500000","-","0.20","6.54%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","BE FRE","NZD","Communication Services","Air Courier","Germany","NZFREE0001S0","920","Freightways Ltd New Zealand Stock Price Today (BE FRE) - Investing.com","1.77B","1770000000","9.84","58,489","-21.9%","8.72-13.04","9.78-9.97","9.99","177366358","1.01","23.23","441.99M","441990000","0.423","0.4353","4.36%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","ASX GNE","NZD","Utilities","Electric Utilities","Australia","NZGNEE0001S7","1204","Genesis Energy Ltd New Zealand Stock Price Today (ASX GNE) - Investing.com","2.79B","2790000000","2.58","216,249","-10.81%","2.4-3.1","2.57-2.71","2.69","1057334203","0.506","12.32","2.11B","2110000000","0.212","0.2008","7.47%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","BE GMT","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZCPTE0001S9","0","Goodman Property Trust New Zealand Stock Price Today (BE GMT) - Investing.com","2.9B","2900000000","2.000","685,833","-17.55%","1.9-2.74","1.995-2.05","2.06","1403254516","0.294","12.29","198.5M","198500000","0.167","0.0621","3.01%","May 17, 2023","2023-05-17");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","NZ HGH","NZD","Financial","Banks","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd Stock Price Today (NZ HGH) - Investing.com","1.28B","1280000000","1.810","297,718","-19.38%","1.62-2.59","1.81-1.84","1.83","705321388","1.14","11.41","172.04M","172040000","0.161","0.1294","7.07%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","ASX IFT","NZD","Utilities","Electric Utilities","Australia","NZIFTE0003S3","3760","Infratil Ltd New Zealand Stock Price Today (ASX IFT) - Investing.com","6.26B","6260000000","8.65","620,223","9%","7.33-9.65","8.65-8.73","8.72","723983582","0.723","13.63","1.17B","1170000000","0.607","0.2206","2.53%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","NZ IPL","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZIPLE0001S3","0","Investore Property Ltd Stock Price Today (NZ IPL) - Investing.com","562.28M","562280000","1.530","144,221","-17.3%","1.43-2","1.52-1.53","1.54","367502635","0.257","16.68","87.15M","87150000","0.091","0.0854","5.55%","May 16, 2023","2023-05-16");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","NZ KMD","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZKMDE0001S3","1144","KMD Brands Ltd Stock Price Today (NZ KMD) - Investing.com","761.14M","761140000","1.07","317,014","-29.14%","0.99-1.56","1.05-1.09","1.09","711347722","1.04","21.10","693.55M","693550000","0.051","0.09","8.26%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","NZ KPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZKPGE0001S9","165","Kiwi Property Group Ltd Stock Price Today (NZ KPG) - Investing.com","1.42B","1420000000","0.905","664,750","-20.52%","0.82-1.245","0.9-0.915","0.91","1571171548","0.539","6.30","246.83M","246830000","0.143","0.078","8.57%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","SG MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd New Zealand Stock Price Today (SG MFT) - Investing.com","7.18B","7180000000","70.80","33,867","-20.59%","64.5-94.99","70.75-71.5","71.3","100698548","0.747","16.29","5.61B","5610000000","4.39","2.0235","2.84%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NZ NPH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNPHE0005S2","298","Napier Port Holdings Ltd Stock Price Today (NZ NPH) - Investing.com","556.83M","556830000","2.75","26,229","-10.32%","2.6-3.23","2.75-2.78","2.79","199579025","0.61","27.40","114.52M","114520000","0.102","0.0882","3.16%","-","1970-01-01");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","BE NZX","NZD","Financial","Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd New Zealand Stock Price Today (BE NZX) - Investing.com","380.8M","380800000","1.230","121,377","-28.67%","1.14-1.82","1.21-1.24","1.21","314709360","0.631","24.31","68.59M","68590000","0.052","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","ASX OCA","NZD","Healthcare","Health Care Providers & Services","Australia","NZOCAE0002S0","2900","Oceania Healthcare Ltd New Zealand Stock Price Today (ASX OCA) - Investing.com","562.4M","562400000","0.830","341,457","-37.21%","0.76-1.39","0.8-0.83","0.78","715202638","0.752","16.67","242.94M","242940000","0.05","0.042","5.38%","-","1970-01-01");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","NZ PEB","NZD","Healthcare","Biotechnology","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd Stock Price Today (NZ PEB) - Investing.com","396.99M","396990000","0.4900","167,611","-60.48%","0.4-1.39","0.48-0.49","0.49","810180218","0.949","-18.16","16.48M","16480000","-0.027","N/A","N/A","May 23, 2023","2023-05-23");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","BE POT","NZD","Communication Services","Misc. Transportation","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd New Zealand Stock Price Today (BE POT) - Investing.com","4.25B","4250000000","6.25","69,406","-8.11%","5.96-7.37","6.2-6.26","6.24","680363892","0.528","38.02","280.67M","280670000","0.165","0.1729","2.77%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","BE PCT","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd New Zealand Stock Price Today (BE PCT) - Investing.com","1.93B","1930000000","1.230","552,376","-21.15%","1.15-1.69","1.22-1.24","1.22","1585858368","0.18","17.34","148.6M","148600000","0.071","0.067","5.49%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","NZ PFI","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZPFIE0001S5","16","Property for Industry Ltd Stock Price Today (NZ PFI) - Investing.com","1.19B","1190000000","2.360","162,914","-14.7%","2.31-3.05","2.345-2.38","2.345","502790432","0.429","5.82","56.01M","56010000","0.402","0.0875","3.73%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","ASX PPH","NZD","Information Technology","IT Services","Australia","NZPPHE0001S6","564","Pushpay Holdings Ltd New Zealand Stock Price Today (ASX PPH) - Investing.com","1.46B","1460000000","1.28","951,866","-5.88%","0.9-1.5","1.28-1.29","1.28","1141144570","0.972","39.66","212.41M","212410000","0.02","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","NZ RBD","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd Stock Price Today (NZ RBD) - Investing.com","872.06M","872060000","6.99","43,577","-51.96%","6.5-15.87","6.86-7.01","6.86","124758523","0.868","26.81","1.16B","1160000000","0.262","0.3765","5.49%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","NZ SAN","NZD","Consumer Staples","Food Products","New Zealand","NZSANE0001S0","870","Sanford Ltd Stock Price Today (NZ SAN) - Investing.com","400.21M","400210000","4.28","39,765","-13.39%","4.03-5.3","4.27-4.28","4.3","93506137","0.154","6.98","401.4M","401400000","0.598","0.1176","2.74%","May 16, 2023","2023-05-16");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","BE SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd New Zealand Stock Price Today (BE SCL) - Investing.com","627.69M","627690000","4.42","46,349","-16.79%","4.07-5.89","4.38-4.42","4.4","142721868","0.223","25.29","260.71M","260710000","0.175","0.2235","5.08%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","ASX SKO","NZD","Information Technology","Software","Australia","NZSKOE0001S7","312","Serko Ltd New Zealand Stock Price Today (ASX SKO) - Investing.com","295.22M","295220000","2.46","45,033","-62.22%","2.45-7.05","2.45-2.55","2.5","119158738","1.3","-7.17","31.85M","31850000","-0.347","N/A","N/A","May 16, 2023","2023-05-16");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","BE SKL","NZD","Materials","Fabricated Plastic & Rubber","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd New Zealand Stock Price Today (BE SKL) - Investing.com","1.12B","1120000000","5.650","58,288","-7.43%","4.4-6.5","5.6-5.7","5.7","196071582","0.611","23.61","233.65M","233650000","0.245","0.2231","3.91%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","ASX SKT","NZD","Communication Services","Media","Australia","NZSKTE0001S6","1192","Sky Network Television Ltd. New Zealand Stock Price Today (ASX SKT) - Investing.com","338.71M","338710000","2.3000","199,267","31.2%","1.6738-2.9019","2.3-2.34","2.3","145573191","-","6.64","372.51M","372510000","0.207","0.0859","3.73%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","ASX SKC","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3496","Skycity Entertainment Group Ltd New Zealand Stock Price Today (ASX SKC) - Investing.com","2.12B","2120000000","2.79","323,901","-10.97%","2.47-3.21","2.76-2.79","2.79","757507871","0.982","-62.90","216.75M","216750000","-0.044","0.0824","2.88%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","ASX SPK","NZD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","4924","Spark New Zealand Ltd New Zealand Stock Price Today (ASX SPK) - Investing.com","9.83B","9830000000","5.22","1,218,985","19.09%","4.3-5.5","5.19-5.26","5.22","1873164015","0.2","23.64","1.89B","1890000000","0.219","0.2941","5.63%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","NZ SPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZSPGE0001S2","0","Stride Property Ltd Stock Price Today (NZ SPG) - Investing.com","815.9M","815900000","1.510","296,372","-27.62%","1.48-2.16","1.5-1.53","1.54","540330940","0.702","-346.30","138.49M","138490000","-0.004","0.1025","6.66%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","ASX SUM","NZD","Healthcare","Health Care Providers & Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd New Zealand Stock Price Today (ASX SUM) - Investing.com","2.14B","2140000000","9.30","92,919","-28.21%","8.69-14","9.12-9.31","9.05","231644584","0.895","4.97","110.47M","110470000","1.81","0.193","2.13%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","ASX SML","NZD","Consumer Staples","Food Products","Australia","NZSMLE0001S9","900","Synlait Milk Ltd New Zealand Stock Price Today (ASX SML) - Investing.com","666.34M","666340000","2.92","107,600","-12.73%","2.76-3.58","2.81-2.92","2.89","218581661","0.304","17.25","1.23B","1230000000","0.176","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","NZ THL","NZD","Industrials","Road & Rail","New Zealand","NZHELE0001S9","1135","Tourism Holdings Ltd Stock Price Today (NZ THL) - Investing.com","559.63M","559630000","3.58","91,212","25.61%","2.22-3.7","3.54-3.61","3.62","156320113","1.33","-371.43","260.31M","260310000","-0.01","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","NZ MNW","NZD","Utilities","Electric Utilities","New Zealand","NZTPXE0001S5","777","Manawa Energy Ltd Stock Price Today (NZ MNW) - Investing.com","1.58B","1580000000","5.11","34,367","-24.86%","5-7.4","5.05-5.15","5.19","312973000","0.344","4.04","555.56M","555560000","1.26","0.6265","12.07%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","BE VCT","NZD","Utilities","Electric Utilities","Germany","NZVCTE0001S7","874","Vector Ltd New Zealand Stock Price Today (BE VCT) - Investing.com","4.15B","4150000000","4.09","103,126","5.67%","3.67-4.82","4.05-4.17","4.15","999973657","0.438","26.81","684.6M","684600000","0.159","0.1764","4.25%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","ASX VGL","NZD","Information Technology","Software","Australia","NZVGLE0003S1","658","Vista Group International Ltd New Zealand Stock Price Today (ASX VGL) - Investing.com","346.65M","346650000","1.48","90,906","-36.32%","1.43-2.42","1.48-1.52","1.54","233192093","1.46","-13.97","115.6M","115600000","-0.105","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","NZ VHP","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZCHPE0001S4","0","Vital Healthcare Property Trust Stock Price Today (NZ VHP) - Investing.com","1.54B","1540000000","2.320","260,445","-18.71%","2.28-3.301","2.32-2.35","2.34","656146555","0.478","4.69","108.92M","108920000","0.508","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","ASX WBC","NZD","Financial","Banks","Australia","AU000000WBC1","34637","Westpac Banking Corp New Zealand Stock Price Today (ASX WBC) - Investing.com","89.35B","89350000000","25.50","9,865","15.1%","20.89-27.24","25.5-25.85","25.96","3496061101","0.904","14.32","14.68B","14680000000","1.6","1.25","5.21%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","NZ ZEL","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZZELE0001S1","2094","Z Energy Ltd Stock Price Today (NZ ZEL) - Investing.com","1.96B","1960000000","3.77","2,637,498","7.41%","2.52-3.78","3.77-3.78","3.77","519289407","0.72","9.47","4.19B","4190000000","-","0.2471","6.55%","-","1970-01-01");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","NZ AGL","NZD","Industrials","Professional Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd Stock Price Today (NZ AGL) - Investing.com","57.81M","57810000","1.710","3,138","-7.57%","1.6-2.16","1.71-1.71","1.72","33808253","0.354","15.51","289.28M","289280000","0.106","0.121","7.03%","-","1970-01-01");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","NZ AFC","NZD","Consumer Staples","Food Products","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd Stock Price Today (NZ AFC) - Investing.com","3.66M","3660000","0.00","488,789","-","0-0","-","-","3664216112","1.38","-20.83","974.9K","974900","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","ASX AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","97","AFT Pharmaceuticals Ltd New Zealand Stock Price Today (ASX AFT) - Investing.com","372.77M","372770000","3.66","12,390","-21.29%","3.1-4.61","3.65-3.7","3.7","104866260","0.363","26.95","168.32M","168320000","0.137","N/A","N/A","May 22, 2023","2023-05-22");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","BE ALF","NZD","Financial","Consumer Financial Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd New Zealand Stock Price Today (BE ALF) - Investing.com","20.16M","20160000","0.7000","17,189","-23.91%","0.69-0.95","0.7-0.72","0.72","28806434","0.64","7.51","15.37M","15370000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","NZ ARB","NZD","Materials","Paper & Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd Stock Price Today (NZ ARB) - Investing.com","110.55M","110550000","0.2150","21,951","-15.69%","0.199-0.29","0.21-0.215","0.22","502498416","0.739","46.15","3.41M","3410000","0.003","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","NZ ACE","NZD","Financial","Capital Markets","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd Stock Price Today (NZ ACE) - Investing.com","1.05M","1050000","0.0550","1,363","-45%","0.05-0.083","0.055-0.055","0.06","19148828","0.528","-6.18","-","-","-0.009","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","NZ BGI","NZD","Financial","Thrifts & Mortgage Finance","New Zealand","NZNZFE0001S4","0","Blackwell Global Holdings Ltd Stock Price Today (NZ BGI) - Investing.com","2.02M","2020000","0.0030","48,633","-40%","0.003-0.005","0.003-0.003","0.003","673759059","0.914","-3.33","-11,000","-11000","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","NZ BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","47","BLIS Technologies Ltd Stock Price Today (NZ BLT) - Investing.com","35.67M","35670000","0.0280","97,895","-46.15%","0.027-0.053","0.027-0.029","0.029","1273801599","0.632","-13.34","11.46M","11460000","-0.002","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","NZ BRW","NZD","Consumer Discretionary","Household Durables","New Zealand","NZCAVE0001S7","461","Bremworth Ltd Stock Price Today (NZ BRW) - Investing.com","31.53M","31530000","0.4500","11,689","-32.09%","0.43-0.79","0.45-0.455","0.46","70069426","1.16","14.20","72.1M","72100000","0.032","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","ASX BGP","NZD","Consumer Discretionary","Specialty Retail","Australia","NZBGRE0001S4","2000","Briscoe Group Ltd New Zealand Stock Price Today (ASX BGP) - Investing.com","1.11B","1110000000","5.00","19,184","-25.71%","4.9-6.89","5-5","4.98","222645586","0.667","13.74","367.94M","367940000","0.387","0.3235","6.50%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","NZ BFG","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd Stock Price Today (NZ BFG) - Investing.com","15.35M","15350000","0.3050","2,651","-12.86%","0.28-0.37","0.305-0.305","0.315","50336863","0.715","21.90","20.55M","20550000","0.014","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","NZ CBD","NZD","Healthcare","Pharmaceuticals","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd Stock Price Today (NZ CBD) - Investing.com","42.15M","42150000","0.2900","37,121","-18.7%","0.2639-0.43","0.285-0.295","0.285","147891069","1.21","-15.23","2.63M","2630000","-0.034","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","NZ CDI","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd Stock Price Today (NZ CDI) - Investing.com","228.16M","228160000","0.7900","10,236","-26.85%","0.75-1.2","0.75-0.79","0.78","288807697","0.866","6.93","78.31M","78310000","0.117","0.035","4.43%","-","1970-01-01");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","NZ CMO","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZCMOE0001S7","1022","Colonial Motor Company Ltd Stock Price Today (NZ CMO) - Investing.com","313.87M","313870000","9.60","1,430","-13.2%","8.49-11.06","9.5-9.66","9.46","32694632","0.806","9.56","769.2M","769200000","1.01","0.7294","7.60%","-","1970-01-01");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","NZ CVT","NZD","Consumer Staples","Personal Products","New Zealand","NZCVTE0001S7","550","Comvita Ltd Stock Price Today (NZ CVT) - Investing.com","225.73M","225730000","3.230","35,954","-5.59%","2.98-3.78","3.2-3.23","3.23","69885439","1.02","17.71","-","-","0.182","0.0647","2.00%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","NZ CCC","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZCFGE0001S7","33","Cooks Global Foods Ltd Stock Price Today (NZ CCC) - Investing.com","19.04M","19040000","0.3800","2,952","-21.6%","0.03-0.54","0.38-0.38","0.38","50099470","0.455","54.55","10.24M","10240000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","NZ DGL","NZD","Consumer Staples","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd Stock Price Today (NZ DGL) - Investing.com","996.13M","996130000","9.85","4,379","-30.43%","9.83-14.71","9.85-9.85","9.9","101130192","0.877","16.21","181.88M","181880000","0.623","0.2353","2.38%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","NZ ENS","NZD","Information Technology","Software","New Zealand","NZENSE0001S2","33","Enprise Group Ltd Stock Price Today (NZ ENS) - Investing.com","15.03M","15030000","0.95","4,117","-44.84%","0.88-1.74","0.95-0.95","0.93","16157699","0.497","-9.86","13.87M","13870000","-0.114","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","NZ ERD","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZERDE0001S5","0","EROAD Ltd Stock Price Today (NZ ERD) - Investing.com","134.7M","134700000","1.22","58,579","-76%","1.18-5.52","1.18-1.22","1.18","110409246","1.57","-20.30","176.3M","176300000","-0.058","N/A","N/A","May 24, 2023","2023-05-24");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","ASX EVO","NZD","Consumer Discretionary","Diversified Consumer Services","Australia","NZEVOE0001S4","1942","Embark Education Ltd New Zealand Stock Price Today (ASX EVO) - Investing.com","95.39M","95390000","0.6200","13,677","-27.91%","0.5574-0.89","0.62-0.62","0.61","159549484","2.04","-104.63","163.93M","163930000","-0.006","0.0412","6.54%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","NZ FWL","NZD","Consumer Staples","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd Stock Price Today (NZ FWL) - Investing.com","85.46M","85460000","1.300","4,513","-18.4%","1.3-1.6","1.3-1.33","1.34","65736148","0.292","15.06","30.12M","30120000","0.094","0.04","2.99%","-","1970-01-01");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","NZ GEN","NZD","Communication Services","Diversified Telecommunication Services","New Zealand","NZMYKE0001S9","0","General Capital Ltd Stock Price Today (NZ GEN) - Investing.com","11.27M","11270000","0.0530","66,750","-3.64%","0.048-0.062","0.053-0.053","0.053","212657496","-","6.95","11.25M","11250000","0.008","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","NZ GFL","NZD","Financial","Consumer Finance","New Zealand","NZGFLE0001S8","57","Geneva Finance Ltd Stock Price Today (NZ GFL) - Investing.com","32.46M","32460000","0.4500","9,088","-40.91%","0.45-0.75","0.45-0.455","0.46","72129989","0.236","6.26","63.18M","63180000","0.076","0.05","10.87%","-","1970-01-01");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","ASX GTK","NZD","Information Technology","Software","Australia","NZGTKE0002S9","0","Gentrack Group Ltd New Zealand Stock Price Today (ASX GTK) - Investing.com","176.35M","176350000","1.690","35,317","-10.58%","1.32-2.15","1.69-1.69","1.7","101055997","1.25","-78.30","111.84M","111840000","-","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","NZ GEO","NZD","Information Technology","Software","New Zealand","NZGEOE0001S5","11","GeoOp Ltd Stock Price Today (NZ GEO) - Investing.com","10.49M","10490000","0.0570","55,730","-68.65%","0.057-0.185","0.057-0.059","0.059","183973786","1.2","-2.91","2.32M","2320000","-0.021","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","NZ GSH","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality Stock Price Today (NZ GSH) - Investing.com","2.14M","2140000","0.0370","31,715","-57.47%","0.035-0.087","0.037-0.037","0.036","57734458","0.327","-0.306","11.95M","11950000","-0.114","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","NZ GXH","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZBDOE0001S8","5700","Green Cross Health Ltd Stock Price Today (NZ GXH) - Investing.com","186.1M","186100000","1.300","8,889","6.56%","1.12-1.5","1.24-1.33","1.24","143152759","0.222","7.25","715.52M","715520000","0.172","0.0824","6.64%","-","1970-01-01");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","NZ HLG","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd Stock Price Today (NZ HLG) - Investing.com","314.83M","314830000","5.55","10,699","-25%","4.93-7.4","5.5-5.55","5.52","59402061","1.06","13.04","260.92M","260920000","0.429","0.4352","7.88%","-","1970-01-01");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","ASX IKE","NZD","Information Technology","Electronic Equipment, Instruments & Components","Australia","NZIKEE0001S9","50","Ikegps Group Ltd New Zealand Stock Price Today (ASX IKE) - Investing.com","137.65M","137650000","0.9100","41,425","-7.14%","0.65-0.98","0.91-0.91","0.92","159731745","0.527","-15.53","15.96M","15960000","-0.053","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","NZ JLG","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd Stock Price Today (NZ JLG) - Investing.com","48.33M","48330000","0.4900","1,606","-43.02%","0.41-0.85","0.49-0.49","0.49","98635605","1.02","21.52","26.87M","26870000","0.023","0.0447","9.12%","-","1970-01-01");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","NZ MWE","NZD","Consumer Staples","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd Stock Price Today (NZ MWE) - Investing.com","54.21M","54210000","0.18","4,557","-30.77%","0.16-0.26","0.18-0.19","0.18","296234115","0.139","165.31","5.59M","5590000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","NZ MMH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd Stock Price Today (NZ MMH) - Investing.com","235.41M","235410000","5.70","2,381","-10.94%","5.4-6.46","5.68-5.7","5.78","41300651","0.314","18.90","8.5M","8500000","0.317","0.1882","3.26%","-","1970-01-01");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","NZ MEE","NZD","Materials","Metals & Mining","New Zealand","NZRLVE0001S2","0","Me Today Ltd Stock Price Today (NZ MEE) - Investing.com","21.36M","21360000","0.0090","146,475","-76.04%","0.009-0.068","0.009-0.012","0.012","1526048484","1.07","-0.553","2.42M","2420000","-0.024","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","ASX MPG","NZD","Industrials","Building Products","Australia","NZMPGE0001S5","1109","Metro Performance Glass Ltd New Zealand Stock Price Today (ASX MPG) - Investing.com","33.95M","33950000","0.1830","50,577","-50.54%","0.181-0.375","0.183-0.183","0.183","185378086","1.18","-86.00","176.45M","176450000","0.09","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","NZ MHM","NZD","Materials","Metals & Mining","New Zealand","NZBWYE0001S7","168","MHM Automation Ltd Stock Price Today (NZ MHM) - Investing.com","51.77M","51770000","0.7800","6,724","23.81%","0.55-0.8","0.77-0.78","0.75","66369067","-","28.41","29.52M","29520000","0.027","0.0072","0.92%","-","1970-01-01");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","NZ MCK","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMCKE0004S9","1500","Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today (NZ MCK) - Investing.com","300.61M","300610000","1.900","10,581","-18.45%","1.84-2.6","1.9-1.9","1.9","158218286","0.826","7.50","150.07M","150070000","0.152","0.035","1.84%","-","1970-01-01");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","NZ MOV","NZD","Industrials","Air Freight & Logistics","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd Stock Price Today (NZ MOV) - Investing.com","119.88M","119880000","1.030","18,761","-42.31%","1.01-1.81","1.03-1.05","1.04","116385129","0.473","-28.07","181.4M","181400000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","NZ MFB","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd Stock Price Today (NZ MFB) - Investing.com","109.1M","109100000","0.43","155,706","-63.93%","0.44-1.22","0.44-0.45","0.45","242437524","0.146","6.63","239.13M","239130000","0.068","0.0824","18.30%","-","1970-01-01");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NZ NTL","NZD","Materials","Metals & Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd Stock Price Today (NZ NTL) - Investing.com","6.4M","6400000","0.0020","965,068","0%","0.001-0.003","0.002-0.003","0.003","3198072105","0.244","-1.58","-","-","-0.002","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","ASX NZK","NZD","Consumer Staples","Food Products","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd New Zealand Stock Price Today (ASX NZK) - Investing.com","128.32M","128320000","0.230","81,861","-67.57%","0.187-1.39","0.225-0.235","0.23","541454710","0.718","-0.804","127.26M","127260000","-0.271","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZ NZO","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd Stock Price Today (NZ NZO) - Investing.com","89.61M","89610000","0.4000","19,235","-14.35%","0.395-0.57","0.395-0.4","0.415","224019198","0.408","4.47","32.99M","32990000","0.099","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","BE CHI","NZD","Energy","Oil, Gas & Consumable Fuels","Germany","NZNZRE0001S9","410","New Zealand Refining Company Ltd New Zealand Stock Price Today (BE CHI) - Investing.com","512.94M","512940000","1.400","271,552","57.95%","0.84-1.5","1.38-1.4","1.38","371694115","0.818","-0.95","118.66M","118660000","-1.51","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZ NZL","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd Stock Price Today (NZ NZL) - Investing.com","121.38M","121380000","1.07","48,429","-2.62%","1.02-1.21","1.05-1.07","1.07","115601570","0.174","2.59","3.77M","3770000","0.424","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","BE APL","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZNAPE0007S3","1","NPT Ltd New Zealand Stock Price Today (BE APL) - Investing.com","76.17M","76170000","0.2100","162,270","-33.33%","0.2-0.32","0.2-0.21","0.21","362717801","0.413","27.23","11.94M","11940000","0.008","0.0172","8.18%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NZ NWF","NZD","Utilities","Independent Power and Renewable Electricity Producers","New Zealand","NZNWFE0001S1","11","NZ Windfarms Ltd Stock Price Today (NZ NWF) - Investing.com","46.09M","46090000","0.1600","99,412","-28.18%","0.157-0.235","0.158-0.16","0.161","288063584","0.509","8.94","13.45M","13450000","0.018","0.0083","5.16%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","ASX NZM","NZD","Communication Services","Media","Australia","NZNZME0001S0","0","NZME Ltd New Zealand Stock Price Today (ASX NZM) - Investing.com","220.8M","220800000","1.1900","21,337","-7.3%","1.0442-1.72","1.19-1.19","1.19","187189937","1.01","6.18","176.28M","176280000","0.188","0.1529","12.85%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","NZ PYS","NZD","Information Technology","Software","New Zealand","NZMADE0001S4","32","PaySauce Ltd Stock Price Today (NZ PYS) - Investing.com","40.27M","40270000","0.2900","19,198","0%","0.245-0.325","0.29-0.3","0.29","138857063","0.568","-52.36","4.65M","4650000","-0.006","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","NZ PGW","NZD","Consumer Staples","Food Products","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd Stock Price Today (NZ PGW) - Investing.com","313.26M","313260000","4.150","10,175","-5.47%","3.9-5.76","4.11-4.15","4.14","75484083","0.957","13.34","752.53M","752530000","0.322","0.3529","8.53%","Feb 19, 2023","2023-02-19");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","NZ TSK","NZD","Information Technology","Software","New Zealand","NZSMRE0001S6","139","Task Group Holdings Ltd Stock Price Today (NZ TSK) - Investing.com","138.37M","138370000","0.3900","127,788","-1.27%","0.153-0.54","0.325-0.395","0.335","354801813","0.864","-4.08","32.55M","32550000","-0.091","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","NZ PHL","NZD","Consumer Staples","Personal Products","New Zealand","NZPRPE0001S5","335","Promisia Healthcare Ltd Stock Price Today (NZ PHL) - Investing.com","21.78M","21780000","0.0010","5,933,750","0%","0.001-0.002","0.001-0.002","0.001","21784975154","0.952","20.00","8.77M","8770000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","NZ QEX","NZD","Industrials","Air Freight & Logistics","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd Stock Price Today (NZ QEX) - Investing.com","16.14M","16140000","0.2850","-","0%","0.285-0.295","0.285-0.295","0.29","56640651","0.953","-3.07","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","NZ RAD","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZRADE0005S4","1600","Radius Residential Care Ltd Stock Price Today (NZ RAD) - Investing.com","83.95M","83950000","0.30","31,707","-41.18%","0.29-0.5","0.29-0.3","0.3","284571108","-0.016","26.33","138.34M","138340000","0.011","0.0105","3.51%","-","1970-01-01");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","NZ RAK","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZRAKE0001S8","1000","Rakon Ltd Stock Price Today (NZ RAK) - Investing.com","276.89M","276890000","1.2200","43,107","-36.7%","1.08-2.27","1.19-1.22","1.21","226961983","1.35","9.16","173.72M","173720000","0.134","N/A","N/A","May 24, 2023","2023-05-24");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","NZ RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","0","Rua Bioscience Ltd Stock Price Today (NZ RUA) - Investing.com","36.72M","36720000","0.24","27,455","-38.46%","0.23-0.53","0.25-0.25","0.25","149879267","0.028","-4.10","323K","323000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","NZ SVR","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMOAE0001S1","376","Savor Ltd Stock Price Today (NZ SVR) - Investing.com","25.71M","25710000","0.3850","5,900","-16.3%","0.36-0.59","0.38-0.385","0.38","66784947","1.05","-3.75","34.13M","34130000","-0.101","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","BE SCT","NZD","Information Technology","Electronic Instr. & Controls","Germany","NZSCTE0001S3","0","Scott Technology Ltd New Zealand Stock Price Today (BE SCT) - Investing.com","219.72M","219720000","2.730","9,203","-18.99%","2.7-3.77","2.73-2.74","2.74","80484287","0.606","17.11","118.4M","118400000","0.159","0.08","2.93%","-","1970-01-01");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","NZ SEK","NZD","Consumer Staples","Food Products","New Zealand","NZSEKE0001S8","0","Seeka Ltd Stock Price Today (NZ SEK) - Investing.com","137.77M","137770000","3.34","8,507","-37.02%","3.3-5.36","3.3-3.34","3.34","41249646","0.711","9.91","332.43M","332430000","0.397","0.4471","13.38%","-","1970-01-01");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","ASX SPY","NZD","Information Technology","IT Services","Australia","NZDMBE0001S2","177","SmartPay Holdings Ltd New Zealand Stock Price Today (ASX SPY) - Investing.com","222.09M","222090000","0.9500","22,700","27.89%","0.63-0.95","0.925-0.95","0.89","238284963","-","64.06","-","-","-","N/A","N/A","Nov 27, 2022","2022-11-27");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","NZ SMW","NZD","Financial","Capital Markets","New Zealand","NZNZIE0007S5","0","SMW Group Ltd Stock Price Today (NZ SMW) - Investing.com","24.9M","24900000","0.4600","2,116","-54%","0.45-1.3","0.46-0.46","0.45","54122884","-","-6.27","54.73M","54730000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","NZ SDL","NZD","Information Technology","IT Services","New Zealand","NZSDLE0001S8","89","Solution Dynamics Ltd Stock Price Today (NZ SDL) - Investing.com","31.65M","31650000","2.150","1,559","-23.76%","2.15-2.95","2.15-2.15","2.2","14719810","0.384","14.47","23.72M","23720000","0.175","0.13","5.91%","-","1970-01-01");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","NZ SPN","NZD","Industrials","Transportation Infrastructure","New Zealand","NZSPNE0001S8","0","South Port New Zealand Ltd Stock Price Today (NZ SPN) - Investing.com","214.86M","214860000","8.39","8,174","-5.73%","7.4-9.1","8.39-8.39","8.4","26234898","0.132","16.67","35.96M","35960000","0.489","0.3176","3.78%","-","1970-01-01");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","NZ ","EUR","Materials","Metals & Mining","New Zealand","NZSUTE0001S5","829","Steel & Tube Holdings Ltd Berlin Stock Price Today (NZ ) - Investing.com","210.67M","210670000","1.5200","41,978","10.14%","1.03-1.7","1.46-1.53","1.46","165879816","1.15","8.47","168.95M","168950000","0.183","0.1366","10.76%","-","1970-01-01");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","NZ TGG","NZD","Consumer Staples","Food Products","New Zealand","NZTURE0002S5","2000","T&G Global Ltd Stock Price Today (NZ TGG) - Investing.com","306.36M","306360000","2.500","1,478","-18.57%","2.5-3.03","2.5-2.5","2.5","122543204","0.324","29.05","713.35M","713350000","0.09","0.12","4.26%","-","1970-01-01");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","NZ VTL","NZD","Communication Services","Wireless Telecommunication Services","New Zealand","NZTTKE0001S4","0","Vital Ltd Stock Price Today (NZ VTL) - Investing.com","14.13M","14130000","0.3400","10,572","-32%","0.26-0.52","0.34-0.34","0.345","41548318","0.254","-0.85","16.23M","16230000","-0.46","0.0235","6.54%","-","1970-01-01");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","ASX TWR","NZD","Financial","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd New Zealand Stock Price Today (ASX TWR) - Investing.com","261.62M","261620000","0.6800","80,476","1.13%","0.6-0.73","0.68-0.695","0.69","379483987","0.317","14.38","359.67M","359670000","0.047","0.065","9.42%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","NZ TRU","NZD","Healthcare","Health Care Equipment & Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd Stock Price Today (NZ TRU) - Investing.com","15.6M","15600000","0.0430","105,697","-45.57%","0.042-0.091","0.043-0.043","0.043","362866253","0.593","-2.16","1.4M","1400000","-0.022","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","NZ TRA","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd Stock Price Today (NZ TRA) - Investing.com","310.39M","310390000","3.580","16,427","-18.86%","3.39-4.61","3.52-3.58","3.57","86700247","0.905","9.85","356.31M","356310000","0.365","0.2706","7.58%","May 21, 2023","2023-05-21");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","SG WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd New Zealand Stock Price Today (SG WHS) - Investing.com","1.03B","1030000000","2.980","89,143","-24.62%","2.86-4.11","2.93-2.98","2.97","345354120","0.417","11.57","-","-","0.259","0.2353","7.92%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","BE AOF","NZD","Information Technology","Electronic Instr. & Controls","Germany","NZWDTE0002S1","0","Wellington Drive Technologies Ltd New Zealand Stock Price Today (BE AOF) - Investing.com","60.43M","60430000","0.1200","65,469","-36.51%","0.12-0.245","0.12-0.123","0.12","431853006","1.11","20.29","33.66M","33660000","0.007","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ASX ORE","AUD","Materials","Metals & Mining","Australia","AU000000ORE0","548","Orocobre Ltd Stock Price Today (ASX ORE) - Investing.com","9.53B","9530000000","9.18","3,525,583","-3.37%","5.45-10.39","9.17-9.74","9.46","637657586","1.87","18.04","769.82M","769820000","0.516","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","ASX CHN","AUD","Materials","Metals & Mining","Australia","AU000000CHN7","14","Chalice Gold Mines Stock Price Today (ASX CHN) - Investing.com","1.93B","1930000000","5.115","2,050,063","-43.09%","3.37-9.79","5.06-5.3","5.3","376644416","0.086","-82.45","274K","274000","-0.052","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","ASX NVX","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000NVX4","0","Novonix Ltd Stock Price Today (ASX NVX) - Investing.com","1.1B","1100000000","2.250","4,181,540","-78.65%","1.655-12.47","2.23-2.33","2.32","486679904","1.7","-13.64","6.21M","6210000","-0.154","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","ASX IMU","AUD","Healthcare","Biotechnology","Australia","AU000000IMU9","5","Imugene Ltd Stock Price Today (ASX IMU) - Investing.com","1.18B","1180000000","0.185","16,925,323","-64.31%","0.13-0.55","0.18-0.185","0.18","6385451516","2.32","-36.47","-","-","-0.007","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","ASX UWL","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000035388","250","Uniti Wireless Ltd Stock Price Today (ASX UWL) - Investing.com","3.43B","3430000000","4.990","5,050,765","22.6%","2.99-5.02","4.99-5","4.99","686618923","1.52","64.80","214.77M","214770000","0.08","0.105","2.10%","-","1970-01-01");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","ASX PNI","AUD","Financial","Capital Markets","Australia","AU000000PNI7","125","Wilson HTM Investment Stock Price Today (ASX PNI) - Investing.com","1.75B","1750000000","8.98","646,609","-44.88%","6.49-16.66","8.92-9.1","9.07","195164056","-","-","21.59M","21590000","0.402","0.35","3.83%","-","1970-01-01");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","ASX LTR","AUD","Materials","Metals & Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd Stock Price Today (ASX LTR) - Investing.com","4.15B","4150000000","1.880","14,440,091","1.08%","0.875-2.22","1.82-1.94","2","2196435350","-0.041","77.19","-","-","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","ASX SFR","AUD","Materials","Metals & Mining","Australia","AU000000SFR8","251","Sandfire Resources Stock Price Today (ASX SFR) - Investing.com","2.05B","2050000000","4.990","3,922,330","-17.72%","3.236-7.417","4.95-5.09","5.18","410181608","1.12","8.24","866.73M","866730000","0.32","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","ASX PDN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000PDN8","0","Paladin Energy Ltd Stock Price Today (ASX PDN) - Investing.com","2.35B","2350000000","0.787","14,263,247","-12.85%","0.532-0.97","0.775-0.79","0.78","2979870646","1.2","-54.57","-","-","-0.01","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","ASX CNI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CNI5","370","Centuria Capital Stock Price Today (ASX CNI) - Investing.com","1.49B","1490000000","1.873","1,505,876","-41.56%","1.485-3.58","1.865-1.89","1.87","796397981","1.01","63.85","79.21M","79210000","0.026","0.11","5.88%","-","1970-01-01");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","ASX LIC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LIC9","120","Lifestyle Communities Ltd Stock Price Today (ASX LIC) - Investing.com","1.99B","1990000000","19.08","217,567","-3.93%","11.34-21.82","18.96-19.25","18.99","104060919","1.03","19.47","158.98M","158980000","0.854","0.105","0.55%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","ASX 360","AUD","Information Technology","Software","Australia","AU0000045098","600","Life360 Inc Stock Price Today (ASX 360) - Investing.com","1.28B","1280000000","6.14","1,060,566","-48.39%","2.41-12.23","6.05-6.23","6.27","186855389","1.6","-8.23","191.91M","191910000","-0.523","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","ASX EVT","AUD","Communication Services","Entertainment","Australia","AU000000EVT1","0","Amalgamated Holdings Stock Price Today (ASX EVT) - Investing.com","2.23B","2230000000","13.80","179,366","-8.56%","11.51-15.85","13.7-13.92","13.76","161327709","1.14","43.43","368.02M","368020000","0.331","0.12","0.87%","-","1970-01-01");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","ASX AEF","AUD","Financial","Capital Markets","Australia","AU000000AEF4","30","Australian Ethical Investment Ltd Stock Price Today (ASX AEF) - Investing.com","518.1M","518100000","4.61","144,473","-66.69%","4.34-14.58","4.52-4.7","4.71","112387138","1.34","70.84","35.23M","35230000","0.086","0.06","1.27%","-","1970-01-01");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ASX ARF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ARF6","0","Arena Group Stock Price Today (ASX ARF) - Investing.com","1.37B","1370000000","3.94","643,947","-11.06%","3.18-5.18","3.88-3.98","3.95","348715426","1.28","4.06","41.24M","41240000","0.968","0.1625","4.11%","-","1970-01-01");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","ASX CCX","AUD","Consumer Discretionary","Specialty Retail","Australia","AU0000031767","790","Specialty Fashion Group Stock Price Today (ASX CCX) - Investing.com","171.14M","171140000","0.680","1,936,106","-85.92%","0.675-6.01","0.68-0.96","0.995","239360583","1.5","12.32","178.82M","178820000","0.096","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","ASX TLX","AUD","Healthcare","Biotechnology","Australia","AU000000TLX2","0","Telix Pharmaceuticals Ltd Stock Price Today (ASX TLX) - Investing.com","2.3B","2300000000","7.340","1,249,601","5.76%","3.55-8.82","7.29-7.51","7.37","313107940","2.36","-14.97","28.73M","28730000","-0.403","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","ASX DEG","AUD","Materials","Metals & Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd Stock Price Today (ASX DEG) - Investing.com","2B","2000000000","1.282","5,204,158","0.55%","0.725-1.465","1.26-1.285","1.28","1559541916","-1.26","-137.81","324K","324000","-0.008","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASX ASM","AUD","Materials","Metals & Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd Stock Price Today (ASX ASM) - Investing.com","272.47M","272470000","1.72","748,061","-86.32%","1.67-13.75","1.7-1.76","1.73","157956221","2.03","-13.42","1.38M","1380000","-0.174","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","ASX AVN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000AVN2","64","Aventus Retail Property Fund Stock Price Today (ASX AVN) - Investing.com","1.95B","1950000000","3.410","1,031,175","1.79%","2.77-3.78","3.2-3.41","3.27","571366881","1.1","3.30","178.6M","178600000","1.03","0.1877","5.14%","-","1970-01-01");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","ASX HMC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000058943","0","Home Consortium Ltd Stock Price Today (ASX HMC) - Investing.com","1.49B","1490000000","5.27","413,905","-31.76%","4.12-8.35","5.19-5.31","5.25","300777145","1.38","19.61","166.74M","166740000","0.263","0.12","2.29%","-","1970-01-01");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","ASX WAF","AUD","Materials","Metals & Mining","Australia","AU000000WAF6","375","West African Resources Ltd Stock Price Today (ASX WAF) - Investing.com","1.18B","1180000000","1.153","2,783,637","-12.73%","0.94-1.435","1.15-1.17","1.17","1021382544","0.854","5.55","445.37M","445370000","0.225","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","ASX LOV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000LOV7","973","Lovisa Holdings Ltd Stock Price Today (ASX LOV) - Investing.com","2.53B","2530000000","23.46","416,675","18.12%","12.35-26.85","23.05-23.56","23.5","107831863","2","43.92","338.26M","338260000","0.543","0.74","3.15%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","ASX INR","AUD","Materials","Metals & Mining","Australia","AU0000028946","1","Ioneer Ltd Stock Price Today (ASX INR) - Investing.com","1.12B","1120000000","0.535","6,617,742","-18.92%","0.315-0.855","0.522-0.543","0.535","2098134076","2.01","-102.47","-","-","-0.006","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","ASX TYR","AUD","Information Technology","IT Services","Australia","AU0000066508","480","Tyro Payments Ltd Stock Price Today (ASX TYR) - Investing.com","820.4M","820400000","1.72","3,463,477","-41.3%","0.6-2.96","1.59-1.75","1.58","519238424","2.11","-22.72","237.84M","237840000","-0.057","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","ASX CQE","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000030645","0","Folkestone Education Stock Price Today (ASX CQE) - Investing.com","1.25B","1250000000","3.40","980,889","-9.33%","2.92-4.2","3.38-3.42","3.37","367112102","0.965","3.63","86.65M","86650000","0.984","0.1733","5.14%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","ASX IMD","AUD","Materials","Metals & Mining","Australia","AU000000IMD5","622","Imdex Ltd Stock Price Today (ASX IMD) - Investing.com","887.61M","887610000","2.230","726,752","-18.68%","1.63-3.25","2.2-2.3","2.3","398030517","1.43","17.02","254.87M","254870000","0.113","0.034","1.48%","Feb 12, 2023","2023-02-12");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","ASX DUB","AUD","Information Technology","Software","Australia","AU000000DUB3","0","Dubber Corp Ltd Stock Price Today (ASX DUB) - Investing.com","106.37M","106370000","0.340","1,185,020","-89.6%","0.285-3.67","0.34-0.365","0.345","306547377","1.57","-1.18","21.03M","21030000","-0.279","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","ASX KLS","AUD","Industrials","Road & Rail","Australia","AU0000186678","672","Kelsian Group Ltd Stock Price Today (ASX KLS) - Investing.com","1.2B","1200000000","5.50","552,341","-14.4%","4.32-8.07","5.47-5.58","5.52","218698178","1.23","19.38","649.11M","649110000","0.242","0.165","2.99%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","ASX NCK","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000NCK1","776","Nick Scali Ltd Stock Price Today (ASX NCK) - Investing.com","912.06M","912060000","11.25","198,148","-25.08%","7.06-15.85","10.83-11.28","10.99","81000000","1.43","11.94","180.32M","180320000","0.925","0.70","6.37%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","ASX RFF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000RFF5","0","Rural Funds Group Stock Price Today (ASX RFF) - Investing.com","957.22M","957220000","2.495","394,763","-15.02%","2.25-3.22","2.48-2.5","2.49","383656193","0.358","4.72","56.62M","56620000","0.547","0.1173","4.71%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","ASX OML","AUD","Communication Services","Media","Australia","AU000000OML6","1800","oOh!Media Ltd Stock Price Today (ASX OML) - Investing.com","748.89M","748890000","1.275","1,184,656","-23.64%","1.04-1.84","1.255-1.275","1.26","587365645","1.84","152.95","253.68M","253680000","0.008","0.025","1.98%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","ASX AX1","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000AX19","0","RCG Corporation Stock Price Today (ASX AX1) - Investing.com","911.96M","911960000","1.683","687,153","-32.93%","1.14-2.54","1.665-1.695","1.685","541866715","1.65","24.10","536.91M","536910000","0.058","0.065","3.86%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","ASX SIQ","AUD","Industrials","Professional Services","Australia","AU000000SIQ4","604","Smartgroup Corporation Ltd Stock Price Today (ASX SIQ) - Investing.com","611.49M","611490000","4.73","784,579","-36.86%","4.44-9.15","4.7-4.82","4.78","129553535","0.928","12.26","112.38M","112380000","0.488","0.66","13.81%","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","ASX HSN","AUD","Information Technology","Software","Australia","AU000000HSN3","1500","Hansen Technologies Ltd Stock Price Today (ASX HSN) - Investing.com","1.05B","1050000000","5.22","228,596","-1.31%","4.32-6.1","5.08-5.3","5.17","201786313","0.541","23.20","148.88M","148880000","0.209","0.12","2.32%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","ASX TPW","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000TPW5","100","Temple & Webster Group Ltd Stock Price Today (ASX TPW) - Investing.com","574.24M","574240000","4.74","561,293","-53.96%","2.96-11.03","4.73-4.9","4.8","120893504","1.71","55.29","331.34M","331340000","0.099","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","ASX WSA","AUD","Materials","Metals & Mining","Australia","AU000000WSA9","0","Western Areas Ltd Stock Price Today (ASX WSA) - Investing.com","1.26B","1260000000","3.860","1,683,700","32.19%","2.24-3.87","3.86-3.87","3.86","326234795","0.87","53.81","316.42M","316420000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","ASX JLG","AUD","Industrials","Construction & Engineering","Australia","AU000000JLG8","2000","Johns Lyng Group Ltd Stock Price Today (ASX JLG) - Investing.com","1.85B","1850000000","7.080","984,285","-1.89%","4.81-9.37","7.01-7.1","7.07","261161724","0.387","58.83","634.09M","634090000","0.103","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","ASX KAR","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000KAR6","0","Karoon Gas Australia Stock Price Today (ASX KAR) - Investing.com","1.22B","1220000000","2.175","3,597,762","29.71%","1.43-2.45","2.17-2.28","2.26","562683356","1.56","-12.98","261.39M","261390000","-0.116","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","ASX NHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000NHC7","1024","New Hope Corporation Stock Price Today (ASX NHC) - Investing.com","5.01B","5010000000","5.710","6,030,552","193.01%","1.834-7.465","5.41-5.75","5.39","878448171","0.548","6.48","1.79B","1790000000","1.18","0.86","15.96%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","ASX COF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000077893","0","Centuria Metropolitan REIT Stock Price Today (ASX COF) - Investing.com","963.5M","963500000","1.615","783,749","-28.12%","1.395-2.46","1.607-1.62","1.62","597336931","0.983","8.26","86.83M","86830000","0.199","0.1598","9.86%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","ASX DTL","AUD","Information Technology","IT Services","Australia","AU000000DTL4","1378","Data#3 Ltd Stock Price Today (ASX DTL) - Investing.com","1.07B","1070000000","6.88","229,108","21.24%","4.3-7.16","6.78-6.94","6.8","154599184","0.728","31.46","1.6B","1600000000","0.196","0.179","2.63%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","ASX MMS","AUD","Industrials","Professional Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Stock Price Today (ASX MMS) - Investing.com","947.15M","947150000","13.59","280,580","7.38%","8.89-14.96","13.52-13.69","13.65","69643024","0.993","14.99","452.87M","452870000","0.909","1.08","7.91%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","ASX CRN","AUD","Materials","Metals & Mining","Australia","AU0000026122","1577","Coronado Global Resources Inc Stock Price Today (ASX CRN) - Investing.com","3.36B","3360000000","2.000","5,294,923","78.92%","1.055-2.38","1.94-2.005","1.95","1676453730","0.768","2.33","4.81B","4810000000","0.546","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","ASX HLI","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU0000251498","209","Helia Group Ltd Stock Price Today (ASX HLI) - Investing.com","936.71M","936710000","2.62","1,447,426","18.68%","2.03-3.19","2.6-2.67","2.64","358891663","1.31","7.45","262.33M","262330000","0.375","0.36","13.00%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","ASX RBL","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000RBL2","225","Redbubble Ltd Stock Price Today (ASX RBL) - Investing.com","157.74M","157740000","0.565","1,304,791","-83.48%","0.46-3.59","0.555-0.585","0.615","276737143","1.97","-","457.52M","457520000","-0.09","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","ASX CMM","AUD","Materials","Metals & Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd Stock Price Today (ASX CMM) - Investing.com","1.61B","1610000000","4.280","1,555,833","48.79%","2.5-4.85","4.22-4.32","4.29","373925185","0.952","17.94","287.04M","287040000","0.243","N/A","N/A","Mar 12, 2023","2023-03-12");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","ASX JIN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000JIN0","0","Jumbo Interactive Stock Price Today (ASX JIN) - Investing.com","904.44M","904440000","14.38","128,758","-15.96%","11.42-19.94","14.27-14.57","14.42","62764932","1.12","25.17","52.87M","52870000","0.499","0.425","2.95%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","ASX VUL","AUD","Materials","Metals & Mining","Australia","AU0000066086","0","Vulcan Energy Resources Ltd Stock Price Today (ASX VUL) - Investing.com","1B","1000000000","6.990","448,078","-31.41%","4.76-12.32","6.97-7.14","7.08","143335301","2.38","-30.87","12.19M","12190000","-0.151","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","ASX IDX","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000IDX2","1868","Integral Diagnostics Ltd Stock Price Today (ASX IDX) - Investing.com","622M","622000000","2.67","546,444","-44.13%","2.38-5.01","2.64-2.68","2.67","232958551","0.97","39.42","271.23M","271230000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","ASX IAP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000046005","0","Irongate Group Unit Stock Price Today (ASX IAP) - Investing.com","1.23B","1230000000","1.895","2,547,690","18.07%","1.44-1.94","1.895-1.9","1.895","677569754","-","4.60","108.84M","108840000","0.41","0.092","4.85%","-","1970-01-01");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","ASX BGL","AUD","Materials","Metals & Mining","Australia","AU0000019374","0","Bellevue Gold Ltd Stock Price Today (ASX BGL) - Investing.com","1.02B","1020000000","0.975","1,840,783","22.84%","0.62-1.045","0.973-1","0.975","1047527354","0.977","-45.55","-","-","-0.018","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","ASX DDR","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000DDR5","824","Dicker Data Ltd Stock Price Today (ASX DDR) - Investing.com","1.95B","1950000000","10.84","197,705","-21.2%","9.14-15.69","10.63-10.93","10.63","180024111","0.588","23.78","2.87B","2870000000","0.439","0.54","5.08%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","ASX SXY","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SXY7","0","Senex Energy Ltd Stock Price Today (ASX SXY) - Investing.com","883.08M","883080000","4.600","1,587,624","4.55%","2.875-4.81","4.59-4.6","4.59","191973945","1.8","13.04","134.19M","134190000","0.365","0.10","2.17%","-","1970-01-01");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","ASX SHV","AUD","Consumer Staples","Food Products","Australia","AU000000SHV6","611","Select Harvests Stock Price Today (ASX SHV) - Investing.com","540.65M","540650000","4.47","200,421","-34.74%","4.43-7","4.43-4.56","4.59","120950818","-0.131","90.00","199.66M","199660000","0.039","0.02","0.44%","May 25, 2023","2023-05-25");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","ASX BET","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000050585","500","Betmakers Technology Group Ltd Stock Price Today (ASX BET) - Investing.com","270.6M","270600000","0.290","4,182,101","-67.44%","0.24-0.925","0.28-0.305","0.3","933093666","2.87","-3.09","43.5M","43500000","-0.102","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","ASX BBN","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000BBN2","0","Baby Bunting Group Ltd Stock Price Today (ASX BBN) - Investing.com","342.46M","342460000","2.60","463,616","-54.23%","2.43-5.72","2.58-2.62","2.6","132735308","1.09","28.11","373.17M","373170000","0.149","0.156","6.00%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","ASX GWA","AUD","Industrials","Building Products","Australia","AU000000GWA4","629","GWA Group Ltd Stock Price Today (ASX GWA) - Investing.com","572.84M","572840000","2.16","203,810","-18.18%","1.76-2.8","2.15-2.18","2.18","265205113","0.675","14.66","310.03M","310030000","0.133","0.215","9.86%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","ASX TGR","AUD","Consumer Staples","Food Products","Australia","AU000000TGR4","474","Tassal Group Ltd Stock Price Today (ASX TGR) - Investing.com","1.13B","1130000000","5.22","1,278,329","57.7%","3.2-5.23","5.22-5.23","5.23","215697444","0.162","19.95","765.79M","765790000","0.259","0.15","2.87%","-","1970-01-01");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","ASX HDN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000113136","0","Homeco Daily Needs Reit Stock Price Today (ASX HDN) - Investing.com","2.65B","2650000000","1.29","3,077,269","-10.1%","1.11-1.6","1.27-1.29","1.28","2071068115","0.459","4.56","127.8M","127800000","0.281","0.0836","6.53%","-","1970-01-01");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","ASX MNY","AUD","Financial","Consumer Finance","Australia","AU000000MNY1","273","Money3 Corp Ltd Stock Price Today (ASX MNY) - Investing.com","402.79M","402790000","1.880","270,008","-40.06%","1.705-3.605","1.85-1.9","1.86","212554657","1.74","8.81","139.61M","139610000","0.244","0.13","6.99%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","ASX ECX","AUD","Financial","Consumer Finance","Australia","AU000000ECX3","242","Eclipx Group Ltd Stock Price Today (ASX ECX) - Investing.com","535.35M","535350000","2.000","787,557","-8.56%","1.705-2.89","1.995-2.05","2.07","267675332","1.32","5.75","676.67M","676670000","0.359","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","ASX PPK","AUD","Materials","Chemicals","Australia","AU000000PPK8","0","PPK Group Ltd Stock Price Today (ASX PPK) - Investing.com","129.11M","129110000","1.46","164,764","-86.49%","1.36-11.53","1.45-1.53","1.51","89039293","2.51","-77.60","170K","170000","-0.029","0.1511","9.97%","-","1970-01-01");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","ASX DXI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000192833","0","Dexus Industria REIT Unit Stock Price Today (ASX DXI) - Investing.com","907.39M","907390000","2.860","295,383","-14.16%","2.305-3.59","2.81-2.89","2.83","317270012","0.873","5.06","69.79M","69790000","0.534","0.1708","6.03%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","ASX AD8","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000AD88","178","Audinate Group Ltd Stock Price Today (ASX AD8) - Investing.com","624.97M","624970000","8.07","109,505","-11.83%","4.99-10.46","8.02-8.24","8.29","77443919","0.982","-146.21","20.23M","20230000","-0.058","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","ASX RED","AUD","Materials","Metals & Mining","Australia","AU000000RED3","0","Red 5 Ltd Stock Price Today (ASX RED) - Investing.com","485.12M","485120000","0.172","8,709,258","-36.3%","0.15-0.47","0.17-0.18","0.18","2772141346","0.753","-10.42","80.07M","80070000","-0.012","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","ASX BRN","AUD","Information Technology","Software","Australia","AU000000BRN8","0","Brainchip Holdings Ltd Stock Price Today (ASX BRN) - Investing.com","1.22B","1220000000","0.705","8,985,990","12.9%","0.57-2.34","0.685-0.74","0.735","1726862144","1.36","-41.23","5.65M","5650000","-0.011","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","ASX BWX","AUD","Consumer Staples","Personal Products","Australia","AU000000BWX7","310","BWX Ltd Stock Price Today (ASX BWX) - Investing.com","115.83M","115830000","0.63","399,664","-85.94%","0.61-4.69","0.62-0.65","0.62","183851085","1.85","7.50","103.36M","103360000","0.08","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","ASX BVS","AUD","Information Technology","Software","Australia","AU000000BVS9","1553","Bravura Solutions Ltd Stock Price Today (ASX BVS) - Investing.com","193.72M","193720000","0.78","2,125,176","-69.53%","0.54-2.58","0.74-0.79","0.76","248354002","0.756","12.46","198.86M","198860000","0.121","0.069","9.08%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","ASX PGH","AUD","Materials","Containers & Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd Stock Price Today (ASX PGH) - Investing.com","377.69M","377690000","1.090","701,216","-62.8%","1.065-2.99","1.065-1.14","1.15","344290053","1.39","32.72","1.38B","1380000000","0.035","0.05","4.35%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ASX ADH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000ADH2","469","Adairs Ltd Stock Price Today (ASX ADH) - Investing.com","380.32M","380320000","2.220","448,385","-39.29%","1.65-4.11","2.2-2.25","2.25","171316433","1.62","6.74","241.75M","241750000","0.264","0.18","8.00%","-","1970-01-01");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","ASX HPI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000HPI9","0","Hotel Property Investments Ltd Stock Price Today (ASX HPI) - Investing.com","642.2M","642200000","3.31","222,529","-4.9%","2.82-4.14","3.27-3.35","3.33","194019119","0.739","2.65","54.7M","54700000","1.12","0.205","6.16%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","ASX API","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000API4","0","Australian Pharma Industries Stock Price Today (ASX API) - Investing.com","753.76M","753760000","1.530","1,545,210","1.66%","1.06-1.765","1.528-1.53","1.53","492656035","0.241","547.41","4B","4000000000","0.003","0.065","4.25%","-","1970-01-01");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","ASX SXL","AUD","Communication Services","Media","Australia","AU000000SXL4","0","Southern Cross Media Stock Price Today (ASX SXL) - Investing.com","255.44M","255440000","1.028","1,024,719","-47.77%","0.875-2.18","1.02-1.115","1.115","248479548","1.79","-1.75","259.65M","259650000","-0.583","0.0925","8.30%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","ASX SIG","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Stock Price Today (ASX SIG) - Investing.com","607.37M","607370000","0.610","3,044,489","18.27%","0.425-0.735","0.61-0.62","0.62","990820136","-0.127","-65.55","3.61B","3610000000","-0.01","0.015","2.42%","-","1970-01-01");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","ASX FCL","AUD","Information Technology","Software","Australia","AU0000054322","1075","Fineos Corporation Holdings Plc Stock Price Today (ASX FCL) - Investing.com","517.57M","517570000","1.625","274,187","-62.81%","1.2-4.79","1.61-1.64","1.62","319487383","0.729","-12.91","103.41M","103410000","-0.082","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","ASX IFM","AUD","Information Technology","Software","Australia","AU000000IFM0","0","Infomedia Ltd Stock Price Today (ASX IFM) - Investing.com","418.78M","418780000","1.117","759,455","-22.92%","1.07-1.775","1.1-1.125","1.11","375587000","0.789","66.67","58.95M","58950000","0.022","0.056","5.05%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","ASX GDI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GDI7","0","GDI Property Group Ltd Stock Price Today (ASX GDI) - Investing.com","402.84M","402840000","0.760","890,771","-31.22%","0.745-1.185","0.755-0.77","0.765","532153514","0.815","-1,171.88","28.92M","28920000","-0.001","0.0775","10.13%","-","1970-01-01");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","ASX EHE","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000EHE2","7500","Estia Health Ltd Stock Price Today (ASX EHE) - Investing.com","546.43M","546430000","2.115","200,673","-2.75%","1.88-2.43","2.1-2.13","2.12","258361034","1.28","-10.15","341.62M","341620000","-0.201","0.0465","2.19%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","ASX AFG","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000AFG9","277","Australian Finance Group Ltd Stock Price Today (ASX AFG) - Investing.com","468.9M","468900000","1.735","384,795","-33.27%","1.415-2.725","1.71-1.8","1.81","270258312","1.18","12.55","444.17M","444170000","0.144","0.166","9.17%","-","1970-01-01");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","ASX DBI","AUD","Industrials","Transportation Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd Stock Price Today (ASX DBI) - Investing.com","1.21B","1210000000","2.48","480,287","19.42%","1.9-2.58","2.46-2.49","2.45","495761667","-0.048","55.72","541.18M","541180000","0.039","0.1814","7.40%","-","1970-01-01");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","ASX MYS","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000MYS0","298","Mystate Ltd Stock Price Today (ASX MYS) - Investing.com","441.65M","441650000","4.05","87,536","-13.59%","3.75-5.35","4.04-4.1","4.1","109049407","0.944","13.32","141.4M","141400000","0.303","0.24","5.85%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","ASX SSR","AUD","Materials","Metals & Mining","Australia","AU0000091407","0","Ssr Mining Inc Stock Price Today (ASX SSR) - Investing.com","-","-","22.25","44,798","-12.6%","18.66-33.42","22.01-22.31","22.3","-","0.916","14.44","489.48M","489480000","1.08","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","ASX AMI","AUD","Materials","Metals & Mining","Australia","AU000000AMI1","18","Aurelia Metals Stock Price Today (ASX AMI) - Investing.com","185.62M","185620000","0.152","8,757,920","-62.93%","0.095-0.525","0.14-0.155","0.14","1237437216","0.993","-3.63","336.94M","336940000","-0.066","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","ASX AAC","AUD","Consumer Staples","Food Products","Australia","AU000000AAC9","423","Australian Agricultural Stock Price Today (ASX AAC) - Investing.com","1.05B","1050000000","1.750","448,402","18.12%","1.39-2.4","1.75-1.79","1.775","602766747","-0.105","10.07","296.34M","296340000","0.176","N/A","N/A","May 16, 2023","2023-05-16");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","ASX MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd Stock Price Today (ASX MYX) - Investing.com","487.15M","487150000","0.278","3,515,383","-5.17%","0.2-0.425","0.275-0.28","0.275","1739815508","1.22","-1.72","196.8M","196800000","-0.16","0.0652","23.71%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","ASX SSM","AUD","Industrials","Construction & Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd Stock Price Today (ASX SSM) - Investing.com","440.41M","440410000","0.715","1,098,491","-11.98%","0.655-1.08","0.71-0.735","0.73","615953000","0.703","-11.49","559.31M","559310000","-0.061","0.01","1.37%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","ASX CVN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000CVN8","0","Carnarvon Petroleum Stock Price Today (ASX CVN) - Investing.com","270.03M","270030000","0.152","2,094,929","-48.33%","0.135-0.435","0.15-0.16","0.155","1800186904","2.07","-4.68","-","-","-0.033","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","ASX PAR","AUD","Healthcare","Biotechnology","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd Stock Price Today (ASX PAR) - Investing.com","413.26M","413260000","1.44","692,080","-33.76%","0.85-2.19","1.44-1.48","1.47","285008952","1.33","-11.44","750K","750000","-0.169","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","ASX PLL","AUD","Materials","Metals & Mining","Australia","AU000000PLL5","28","Piedmont Lithium Ltd Stock Price Today (ASX PLL) - Investing.com","1.46B","1460000000","0.812","3,564,932","3.8%","0.485-1.075","0.81-0.835","0.845","1796486300","0.678","-56.78","-","-","-0.011","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","ASX AMA","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000AMA8","3500","AMA Group Ltd Stock Price Today (ASX AMA) - Investing.com","250.6M","250600000","0.235","2,010,571","-42.68%","0.145-0.495","0.23-0.24","0.24","1066368183","1.69","-1.39","418.14M","418140000","-0.151","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","ASX COE","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000COE2","0","Cooper Energy Ltd Stock Price Today (ASX COE) - Investing.com","440.24M","440240000","0.185","7,936,007","-19.37%","0.18-0.309","0.18-0.19","0.185","2379673375","0.709","-36.64","95.39M","95390000","-0.006","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","ASX SZL","AUD","Information Technology","IT Services","Australia","AU0000050981","540","Sezzle Inc Stock Price Today (ASX SZL) - Investing.com","116.4M","116400000","0.560","778,978","-86.54%","0.185-4.22","0.56-0.585","0.56","207849391","4.52","-1.20","120.22M","120220000","-0.314","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","ASX SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Stock Price Today (ASX SPL) - Investing.com","204.43M","204430000","0.500","582,203","-53.02%","0.49-1.375","0.495-0.51","0.51","408852447","1.04","-12.75","3.6M","3600000","-0.04","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","ASX EHL","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000EHL7","1400","Emeco Holdings Ltd Stock Price Today (ASX EHL) - Investing.com","396.54M","396540000","0.772","706,713","-22.73%","0.65-0.98","0.75-0.78","0.76","514991419","1.76","6.57","563.61M","563610000","0.121","0.025","3.29%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","ASX VRTKOQ","AUD","Healthcare","Health Care Providers & Services","Australia","AU000VRTKOQ2","1300","Citigroup Global Markets Australia Pty Ltd Stock Price Today (ASX VRTKOQ) - Investing.com","705.23M","705230000","8.10","44,835","56.3%","4.77-10.97","7.8-8.1","7.81","87065353","1.89","22.67","171.3M","171300000","0.34","0.54","6.67%","-","1970-01-01");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","ASX EOS","AUD","Industrials","Aerospace & Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings Stock Price Today (ASX EOS) - Investing.com","97.6M","97600000","0.56","883,725","-75.7%","0.43-3.38","0.57-0.67","0.67","171236006","1.59","-0.648","168.29M","168290000","-0.717","N/A","N/A","Feb 26, 2023","2023-02-26");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","ASX OPT","AUD","Healthcare","Biotechnology","Australia","AU000000OPT2","0","Opthea Ltd Stock Price Today (ASX OPT) - Investing.com","441.64M","441640000","0.95","401,832","-20.66%","0.79-1.39","0.95-0.97","0.96","464884608","0.404","-2.86","201.86K","201860","-0.264","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","ASX CWP","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000CWP1","99","Cedar Woods Properties Stock Price Today (ASX CWP) - Investing.com","352.68M","352680000","4.30","70,233","-19.7%","3.42-5.62","4.21-4.34","4.3","82209937","1.09","9.89","174.41M","174410000","0.457","0.275","6.40%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","ASX STX","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STX7","0","Strike Energy Ltd Stock Price Today (ASX STX) - Investing.com","530.19M","530190000","0.242","3,209,078","53.13%","0.145-0.36","0.24-0.248","0.25","2190870309","0.406","-27.78","-","-","-0.008","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ASX ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ASX ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","10.72M","10720000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","ASX MGX","AUD","Materials","Metals & Mining","Australia","AU000000MGX7","337","Mount Gibson Iron Stock Price Today (ASX MGX) - Investing.com","506.41M","506410000","0.417","1,162,529","14.05%","0.355-0.74","0.417-0.43","0.425","1214419333","0.806","-2.75","28.79M","28790000","-0.146","0.02","4.40%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","ASX MMM","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU0000013070","1862","Marley Spoon AGs Stock Price Today (ASX MMM) - Investing.com","45.1M","45100000","0.155","498,761","-82.08%","0.15-1","0.15-0.165","0.165","290958000","-0.267","-","594.69M","594690000","-0.174","N/A","N/A","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","ASX PET","AUD","Industrials","Commercial Services & Supplies","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd Stock Price Today (ASX PET) - Investing.com","23.73M","23730000","0.035","2,887,833","-85.31%","0.034-0.115","0.034-0.038","0.038","624390509","-0.083","-","6.31M","6310000","-0.015","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ASX ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ASX ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","10.72M","10720000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","ASX VAH","AUD","Industrials","Airlines","Australia","AU000000VAH4","10620","Virgin Australia Stock Price Today (ASX VAH) - Investing.com","726M","726000000","0.086","700,580","0%","0-0","0.082-0.087","0.081","8441818474","0.472","-","3.12B","3120000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","ASX SDA","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000SDA9","0","Speedcast International Ltd Stock Price Today (ASX SDA) - Investing.com","189.4M","189400000","0.790","879,031","0%","0-0","0.77-0.81","0.78","239741258","0.747","-","-","-","-2.47","N/A","N/A","-","1970-01-01");